Transaction in Own Shares

RNS Number : 6353Z

Paddy Power Betfair plc

04 September 2018

 

  4 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 3 September 2018 it had purchased a total of 14,620 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	10,586	4,034
Highest price paid (per ordinary share)	£71.1500	€78.9000
Lowest price paid (per ordinary share)	£70.7000	€78.5000
Volume weighted average price paid (per ordinary share)	£70.9731	€78.7116

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,239,628 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	10,586	£70.9731
XDUB	EUR	4,034	€78.7116

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
137	70.95	XLON	09:06:19	00018775158TRDU1
11	70.80	XLON	09:18:09	00018775207TRDU1
128	70.80	XLON	09:18:09	00018775208TRDU1
131	70.75	XLON	09:24:32	00018775257TRDU1
133	70.75	XLON	09:24:32	00018775258TRDU1
4	70.75	XLON	09:24:32	00018775259TRDU1
127	70.75	XLON	09:35:01	00018775398TRDU1
141	70.80	XLON	09:40:56	00018775437TRDU1
100	70.80	XLON	09:40:56	00018775438TRDU1
126	70.90	XLON	09:49:56	00018775530TRDU1
53	70.95	XLON	09:54:57	00018775600TRDU1
139	70.95	XLON	09:54:57	00018775601TRDU1
4	70.95	XLON	09:54:57	00018775602TRDU1
76	70.95	XLON	09:54:57	00018775603TRDU1
133	70.95	XLON	09:54:57	00018775604TRDU1
22	70.95	XLON	09:54:57	00018775605TRDU1
123	70.85	XLON	10:15:47	00018775672TRDU1
16	70.95	XLON	10:33:37	00018775750TRDU1
108	70.95	XLON	10:33:37	00018775751TRDU1
125	70.75	XLON	10:56:47	00018775942TRDU1
153	70.75	XLON	11:04:36	00018775973TRDU1
17	70.70	XLON	11:10:25	00018776028TRDU1
32	70.70	XLON	11:12:28	00018776039TRDU1
70	70.80	XLON	11:25:29	00018776199TRDU1
125	70.80	XLON	11:25:29	00018776200TRDU1
70	70.85	XLON	11:29:29	00018776224TRDU1
36	70.85	XLON	11:29:29	00018776225TRDU1
41	70.85	XLON	11:29:29	00018776226TRDU1
104	70.90	XLON	11:34:30	00018776263TRDU1
33	70.90	XLON	11:34:30	00018776264TRDU1
108	70.90	XLON	11:42:03	00018776305TRDU1
122	70.90	XLON	11:42:03	00018776306TRDU1
22	70.90	XLON	11:42:03	00018776307TRDU1
149	70.80	XLON	11:47:37	00018776334TRDU1
130	70.80	XLON	11:49:16	00018776339TRDU1
127	70.80	XLON	11:49:16	00018776340TRDU1
140	70.80	XLON	11:52:25	00018776376TRDU1
42	70.75	XLON	12:06:43	00018776505TRDU1
1	70.75	XLON	12:06:52	00018776514TRDU1
178	71.15	XLON	12:17:34	00018776648TRDU1
60	71.15	XLON	12:17:34	00018776649TRDU1
118	71.15	XLON	12:17:34	00018776650TRDU1
61	71.15	XLON	12:17:34	00018776651TRDU1
12	71.15	XLON	12:19:04	00018776661TRDU1
70	71.15	XLON	12:19:04	00018776662TRDU1
60	71.15	XLON	12:19:04	00018776664TRDU1
306	71.10	XLON	12:19:04	00018776665TRDU1
90	71.10	XLON	12:19:04	00018776666TRDU1
90	71.10	XLON	12:19:04	00018776667TRDU1
90	71.10	XLON	12:19:04	00018776668TRDU1
90	71.10	XLON	12:19:04	00018776669TRDU1
8	71.10	XLON	12:19:04	00018776670TRDU1
42	71.15	XLON	12:31:44	00018776707TRDU1
81	71.15	XLON	12:31:44	00018776708TRDU1
70	71.15	XLON	12:33:19	00018776716TRDU1
8	71.15	XLON	12:33:19	00018776717TRDU1
51	71.15	XLON	12:33:19	00018776718TRDU1
46	71.15	XLON	12:35:19	00018776722TRDU1
47	71.15	XLON	12:35:19	00018776723TRDU1
37	71.15	XLON	12:35:19	00018776724TRDU1
9	71.10	XLON	12:36:16	00018776730TRDU1
18	71.10	XLON	12:36:16	00018776731TRDU1
41	71.10	XLON	12:36:16	00018776732TRDU1
19	71.10	XLON	12:36:16	00018776733TRDU1
88	71.10	XLON	12:36:16	00018776734TRDU1
139	71.10	XLON	12:36:16	00018776735TRDU1
54	71.10	XLON	12:36:16	00018776736TRDU1
6	71.10	XLON	12:36:16	00018776737TRDU1
55	71.10	XLON	12:36:16	00018776738TRDU1
27	71.10	XLON	12:36:16	00018776739TRDU1
41	71.10	XLON	12:36:16	00018776740TRDU1
13	71.10	XLON	12:36:16	00018776741TRDU1
22	71.10	XLON	12:36:16	00018776742TRDU1
85	71.00	XLON	12:43:35	00018776795TRDU1
39	71.00	XLON	12:43:35	00018776796TRDU1
5	70.90	XLON	12:57:13	00018776879TRDU1
117	70.90	XLON	12:58:49	00018776882TRDU1
11	70.90	XLON	13:04:07	00018776943TRDU1
114	70.90	XLON	13:04:07	00018776944TRDU1
141	70.90	XLON	13:07:21	00018776999TRDU1
13	70.85	XLON	13:17:46	00018777048TRDU1
9	70.85	XLON	13:17:46	00018777049TRDU1
23	70.85	XLON	13:21:49	00018777070TRDU1
85	70.85	XLON	13:21:49	00018777071TRDU1
6	70.85	XLON	13:23:08	00018777076TRDU1
122	70.85	XLON	13:23:08	00018777077TRDU1
6	70.85	XLON	13:23:08	00018777078TRDU1
9	70.90	XLON	13:32:42	00018777155TRDU1
16	70.90	XLON	13:35:34	00018777175TRDU1
10	70.90	XLON	13:35:34	00018777176TRDU1
28	70.95	XLON	13:38:21	00018777189TRDU1
23	70.95	XLON	13:39:08	00018777200TRDU1
28	71.05	XLON	13:48:24	00018777272TRDU1
3	71.05	XLON	13:48:24	00018777273TRDU1
64	71.05	XLON	13:48:24	00018777274TRDU1
34	71.05	XLON	13:48:24	00018777275TRDU1
32	71.05	XLON	13:48:24	00018777276TRDU1
70	71.05	XLON	13:48:24	00018777277TRDU1
17	71.05	XLON	13:49:54	00018777281TRDU1
48	71.05	XLON	13:49:54	00018777282TRDU1
68	71.05	XLON	13:49:54	00018777283TRDU1
146	71.00	XLON	13:56:36	00018777318TRDU1
149	70.90	XLON	14:02:09	00018777354TRDU1
30	70.85	XLON	14:02:20	00018777358TRDU1
24	70.85	XLON	14:02:20	00018777359TRDU1
54	70.85	XLON	14:02:20	00018777360TRDU1
17	70.85	XLON	14:02:24	00018777361TRDU1
134	70.85	XLON	14:07:08	00018777379TRDU1
99	70.80	XLON	14:11:18	00018777392TRDU1
40	70.80	XLON	14:11:18	00018777393TRDU1
150	70.80	XLON	14:15:39	00018777399TRDU1
126	71.00	XLON	14:32:57	00018777615TRDU1
133	71.15	XLON	14:53:29	00018777795TRDU1
70	71.15	XLON	14:53:29	00018777796TRDU1
58	71.15	XLON	14:53:29	00018777798TRDU1
70	71.15	XLON	14:53:29	00018777799TRDU1
60	71.15	XLON	14:53:29	00018777800TRDU1
131	71.05	XLON	15:03:44	00018777853TRDU1
8	71.05	XLON	15:17:06	00018778004TRDU1
54	71.05	XLON	15:17:06	00018778005TRDU1
37	71.05	XLON	15:32:37	00018778138TRDU1
9	71.05	XLON	15:32:37	00018778139TRDU1
80	71.10	XLON	15:36:47	00018778192TRDU1
64	71.10	XLON	15:36:47	00018778193TRDU1
92	71.05	XLON	15:40:18	00018778217TRDU1
25	71.00	XLON	15:40:49	00018778221TRDU1
80	71.00	XLON	15:40:49	00018778222TRDU1
29	71.00	XLON	15:40:49	00018778223TRDU1
256	71.10	XLON	16:04:16	00018778484TRDU1
122	71.05	XLON	16:05:26	00018778503TRDU1
176	71.05	XLON	16:05:26	00018778504TRDU1
16	71.05	XLON	16:05:26	00018778505TRDU1
98	71.05	XLON	16:05:26	00018778506TRDU1
243	71.05	XLON	16:08:13	00018778541TRDU1
26	71.05	XLON	16:08:13	00018778542TRDU1
397	71.05	XLON	16:20:14	00018778732TRDU1
102	71.05	XLON	16:20:14	00018778733TRDU1
38	71.05	XLON	16:20:14	00018778734TRDU1
268	71.00	XLON	16:21:49	00018778774TRDU1
143	71.00	XLON	16:22:28	00018778836TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
125	78.70	XDUB	09:18:09	00018775209TRDU1
32	78.70	XDUB	09:18:09	00018775210TRDU1
94	78.65	XDUB	10:49:51	00018775905TRDU1
128	78.65	XDUB	10:49:51	00018775906TRDU1
38	78.65	XDUB	10:49:51	00018775907TRDU1
94	78.65	XDUB	11:42:03	00018776308TRDU1
33	78.65	XDUB	11:42:03	00018776309TRDU1
10	78.60	XDUB	12:02:09	00018776460TRDU1
126	78.60	XDUB	12:02:09	00018776462TRDU1
135	78.55	XDUB	12:02:09	00018776463TRDU1
129	78.90	XDUB	12:31:32	00018776703TRDU1
120	78.80	XDUB	12:35:53	00018776727TRDU1
5	78.80	XDUB	12:35:53	00018776728TRDU1
139	78.60	XDUB	12:58:58	00018776888TRDU1
76	78.60	XDUB	13:31:21	00018777126TRDU1
69	78.60	XDUB	13:31:21	00018777127TRDU1
126	78.60	XDUB	13:38:06	00018777187TRDU1
4	78.70	XDUB	13:56:36	00018777319TRDU1
140	78.70	XDUB	13:56:36	00018777320TRDU1
86	78.60	XDUB	14:02:09	00018777355TRDU1
62	78.60	XDUB	14:02:09	00018777356TRDU1
151	78.50	XDUB	14:11:18	00018777390TRDU1
6	78.50	XDUB	14:11:18	00018777391TRDU1
24	78.75	XDUB	14:31:49	00018777603TRDU1
72	78.75	XDUB	14:31:49	00018777604TRDU1
40	78.75	XDUB	14:31:49	00018777605TRDU1
128	78.75	XDUB	14:31:49	00018777606TRDU1
1	78.75	XDUB	14:31:49	00018777607TRDU1
90	78.75	XDUB	14:31:49	00018777608TRDU1
34	78.75	XDUB	14:31:50	00018777609TRDU1
135	78.90	XDUB	14:53:29	00018777801TRDU1
130	78.85	XDUB	15:02:41	00018777848TRDU1
130	78.80	XDUB	15:11:53	00018777956TRDU1
127	78.75	XDUB	15:20:50	00018778035TRDU1
20	78.80	XDUB	15:29:41	00018778111TRDU1
62	78.80	XDUB	15:29:41	00018778112TRDU1
135	78.80	XDUB	15:35:31	00018778188TRDU1
143	78.75	XDUB	15:40:18	00018778218TRDU1
137	78.65	XDUB	15:53:45	00018778379TRDU1
82	78.80	XDUB	16:00:08	00018778446TRDU1
82	78.80	XDUB	16:00:08	00018778448TRDU1
82	78.80	XDUB	16:00:08	00018778450TRDU1
30	78.80	XDUB	16:00:08	00018778451TRDU1
96	78.75	XDUB	16:08:03	00018778536TRDU1
38	78.75	XDUB	16:08:03	00018778537TRDU1
69	78.75	XDUB	16:13:01	00018778602TRDU1
80	78.75	XDUB	16:20:14	00018778736TRDU1
93	78.70	XDUB	16:20:28	00018778740TRDU1
46	78.70	XDUB	16:20:28	00018778741TRDU1

 

END

 

 

POSLLFVRAAIVIIT