Transaction in Own Shares

RNS Number : 7676Z

Paddy Power Betfair plc

05 September 2018

 

 5 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 4 September 2018 it had purchased a total of 21,390 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	12,600	8,790
Highest price paid (per ordinary share)	£71.1500	€78.9500
Lowest price paid (per ordinary share)	£69.4000	€77.0000
Volume weighted average price paid (per ordinary share)	£70.2926	€78.0263

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,242,205 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	12,600	£70.2926
XDUB	EUR	8,790	€78.0263

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
149	71.15	XLON	08:07:19	00018779437TRDU1
33	71.05	XLON	08:07:19	00018779439TRDU1
94	71.05	XLON	08:07:19	00018779438TRDU1
68	70.95	XLON	08:31:32	00018779799TRDU1
122	70.95	XLON	08:31:32	00018779803TRDU1
94	70.95	XLON	08:31:32	00018779802TRDU1
27	70.95	XLON	08:31:32	00018779801TRDU1
20	70.95	XLON	08:31:32	00018779800TRDU1
59	70.95	XLON	08:31:32	00018779804TRDU1
82	70.80	XLON	08:38:16	00018779889TRDU1
137	70.70	XLON	08:45:34	00018779947TRDU1
23	70.75	XLON	08:57:35	00018780102TRDU1
1	70.75	XLON	08:57:35	00018780101TRDU1
83	70.90	XLON	08:59:20	00018780117TRDU1
37	70.90	XLON	08:59:20	00018780116TRDU1
128	70.95	XLON	09:14:36	00018780207TRDU1
86	70.95	XLON	09:14:36	00018780206TRDU1
86	70.95	XLON	09:14:36	00018780208TRDU1
70	70.95	XLON	09:14:36	00018780209TRDU1
3	70.75	XLON	09:23:50	00018780271TRDU1
7	70.75	XLON	09:23:50	00018780270TRDU1
181	70.75	XLON	09:25:08	00018780280TRDU1
21	70.75	XLON	09:25:08	00018780279TRDU1
99	70.70	XLON	09:25:22	00018780283TRDU1
30	70.70	XLON	09:25:22	00018780282TRDU1
4	70.70	XLON	09:25:22	00018780281TRDU1
125	70.60	XLON	09:37:29	00018780368TRDU1
54	70.60	XLON	09:48:28	00018780441TRDU1
35	70.60	XLON	09:48:28	00018780440TRDU1
89	70.60	XLON	09:49:28	00018780444TRDU1
42	70.60	XLON	09:49:28	00018780446TRDU1
29	70.60	XLON	09:49:28	00018780445TRDU1
40	70.60	XLON	09:58:34	00018780575TRDU1
32	70.60	XLON	09:58:34	00018780574TRDU1
64	70.60	XLON	09:58:34	00018780576TRDU1
56	70.45	XLON	10:11:25	00018780681TRDU1
33	70.45	XLON	10:11:25	00018780680TRDU1
46	70.45	XLON	10:11:25	00018780679TRDU1
128	70.35	XLON	10:13:32	00018780692TRDU1
31	70.50	XLON	10:22:23	00018780771TRDU1
93	70.50	XLON	10:22:23	00018780770TRDU1
131	70.50	XLON	10:30:05	00018780812TRDU1
69	70.45	XLON	10:40:57	00018780927TRDU1
69	70.45	XLON	10:40:57	00018780926TRDU1
125	70.40	XLON	10:50:42	00018780985TRDU1
122	70.40	XLON	10:50:42	00018780984TRDU1
69	70.25	XLON	10:54:39	00018781021TRDU1
16	70.15	XLON	11:00:07	00018781108TRDU1
24	70.35	XLON	11:08:29	00018781188TRDU1
50	70.35	XLON	11:08:29	00018781187TRDU1
70	70.35	XLON	11:08:29	00018781186TRDU1
128	70.35	XLON	11:14:00	00018781205TRDU1
35	70.30	XLON	11:14:00	00018781206TRDU1
126	70.30	XLON	11:14:00	00018781208TRDU1
94	70.30	XLON	11:14:00	00018781207TRDU1
1	70.25	XLON	11:40:16	00018781488TRDU1
32	70.25	XLON	11:40:16	00018781487TRDU1
22	70.25	XLON	11:40:16	00018781486TRDU1
66	70.25	XLON	11:40:16	00018781485TRDU1
110	70.20	XLON	11:41:23	00018781497TRDU1
14	70.20	XLON	11:41:23	00018781496TRDU1
127	70.05	XLON	11:54:36	00018781619TRDU1
126	70.05	XLON	11:54:36	00018781618TRDU1
32	70.00	XLON	12:10:45	00018781876TRDU1
12	70.00	XLON	12:10:45	00018781875TRDU1
65	70.00	XLON	12:10:45	00018781874TRDU1
1	70.00	XLON	12:10:45	00018781873TRDU1
139	69.95	XLON	12:12:41	00018781887TRDU1
133	69.85	XLON	12:17:07	00018781906TRDU1
139	69.75	XLON	12:35:32	00018782197TRDU1
122	69.65	XLON	12:41:41	00018782251TRDU1
128	69.65	XLON	12:41:41	00018782250TRDU1
77	69.55	XLON	12:51:40	00018782306TRDU1
64	69.55	XLON	12:51:40	00018782305TRDU1
132	69.55	XLON	12:59:16	00018782352TRDU1
70	69.60	XLON	13:13:35	00018782419TRDU1
35	69.60	XLON	13:13:35	00018782418TRDU1
48	69.70	XLON	13:22:00	00018782482TRDU1
93	69.70	XLON	13:22:00	00018782481TRDU1
67	69.70	XLON	13:22:00	00018782480TRDU1
37	69.70	XLON	13:22:00	00018782479TRDU1
70	69.70	XLON	13:22:00	00018782478TRDU1
80	69.70	XLON	13:22:00	00018782477TRDU1
36	69.70	XLON	13:22:00	00018782483TRDU1
139	69.45	XLON	13:35:07	00018782578TRDU1
134	69.60	XLON	13:39:59	00018782617TRDU1
139	69.45	XLON	13:50:23	00018782689TRDU1
9	69.40	XLON	13:57:24	00018782764TRDU1
113	69.40	XLON	13:57:24	00018782763TRDU1
109	69.40	XLON	14:06:05	00018782902TRDU1
140	69.40	XLON	14:08:19	00018782958TRDU1
10	69.40	XLON	14:08:19	00018782957TRDU1
150	69.40	XLON	14:08:19	00018782956TRDU1
329	69.55	XLON	14:19:50	00018783181TRDU1
58	69.55	XLON	14:19:50	00018783185TRDU1
154	69.80	XLON	14:27:10	00018783312TRDU1
103	69.80	XLON	14:27:10	00018783311TRDU1
24	70.25	XLON	14:38:00	00018783539TRDU1
76	70.25	XLON	14:38:00	00018783538TRDU1
24	70.25	XLON	14:38:00	00018783537TRDU1
170	70.20	XLON	14:38:58	00018783553TRDU1
170	70.20	XLON	14:38:58	00018783554TRDU1
170	70.20	XLON	14:38:58	00018783555TRDU1
4	70.20	XLON	14:38:58	00018783556TRDU1
69	70.10	XLON	14:44:01	00018783629TRDU1
62	70.10	XLON	14:44:01	00018783628TRDU1
66	70.10	XLON	14:44:01	00018783627TRDU1
59	70.10	XLON	14:44:01	00018783626TRDU1
131	70.15	XLON	14:48:46	00018783697TRDU1
52	70.20	XLON	14:49:38	00018783717TRDU1
76	70.20	XLON	14:49:38	00018783716TRDU1
408	70.50	XLON	14:58:32	00018783896TRDU1
131	70.30	XLON	15:00:00	00018783927TRDU1
68	70.45	XLON	15:04:16	00018784040TRDU1
57	70.45	XLON	15:04:16	00018784039TRDU1
116	70.55	XLON	15:15:41	00018784390TRDU1
12	70.55	XLON	15:16:38	00018784407TRDU1
408	70.55	XLON	15:16:38	00018784406TRDU1
114	70.55	XLON	15:27:10	00018784635TRDU1
32	70.60	XLON	15:30:16	00018784797TRDU1
95	70.60	XLON	15:30:16	00018784796TRDU1
43	70.60	XLON	15:33:09	00018784866TRDU1
61	70.60	XLON	15:33:09	00018784865TRDU1
19	70.60	XLON	15:33:09	00018784864TRDU1
84	70.55	XLON	15:33:39	00018784898TRDU1
178	70.55	XLON	15:33:39	00018784897TRDU1
28	70.55	XLON	15:33:39	00018784900TRDU1
50	70.55	XLON	15:33:39	00018784899TRDU1
84	70.55	XLON	15:33:39	00018784901TRDU1
22	70.55	XLON	15:33:39	00018784902TRDU1
122	70.50	XLON	15:36:06	00018784982TRDU1
38	70.50	XLON	15:39:49	00018785117TRDU1
99	70.50	XLON	15:39:49	00018785116TRDU1
43	70.50	XLON	15:46:17	00018785270TRDU1
236	70.50	XLON	15:46:17	00018785269TRDU1
77	70.60	XLON	15:52:29	00018785427TRDU1
134	70.60	XLON	15:52:29	00018785426TRDU1
174	70.60	XLON	15:52:29	00018785425TRDU1
126	70.55	XLON	15:54:30	00018785499TRDU1
84	70.55	XLON	15:57:23	00018785563TRDU1
49	70.55	XLON	15:57:23	00018785562TRDU1
8	70.55	XLON	15:59:15	00018785600TRDU1
8	70.55	XLON	15:59:15	00018785599TRDU1
118	70.55	XLON	15:59:15	00018785598TRDU1
185	70.60	XLON	16:06:36	00018785916TRDU1
136	70.60	XLON	16:06:36	00018785919TRDU1
140	70.60	XLON	16:06:36	00018785918TRDU1
75	70.60	XLON	16:06:36	00018785917TRDU1
16	70.40	XLON	16:22:43	00018786711TRDU1
135	70.40	XLON	16:25:15	00018786880TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
141	78.95	XDUB	08:07:19	00018779440TRDU1
132	78.60	XDUB	08:09:07	00018779470TRDU1
129	78.80	XDUB	08:28:32	00018779761TRDU1
87	78.70	XDUB	08:31:32	00018779805TRDU1
65	78.70	XDUB	08:31:33	00018779806TRDU1
22	78.70	XDUB	08:31:33	00018779807TRDU1
87	78.70	XDUB	08:31:33	00018779809TRDU1
7	78.70	XDUB	08:31:35	00018779811TRDU1
68	78.75	XDUB	09:03:35	00018780141TRDU1
23	78.75	XDUB	09:03:35	00018780144TRDU1
126	78.75	XDUB	09:03:35	00018780146TRDU1
127	78.75	XDUB	09:13:06	00018780198TRDU1
168	78.70	XDUB	09:14:54	00018780218TRDU1
118	78.70	XDUB	09:14:54	00018780217TRDU1
59	78.40	XDUB	09:35:02	00018780348TRDU1
99	78.40	XDUB	09:35:02	00018780347TRDU1
56	78.35	XDUB	10:02:55	00018780624TRDU1
50	78.35	XDUB	10:02:55	00018780623TRDU1
20	78.35	XDUB	10:02:55	00018780622TRDU1
62	78.35	XDUB	10:02:55	00018780621TRDU1
86	78.35	XDUB	10:02:55	00018780620TRDU1
83	78.15	XDUB	10:06:01	00018780651TRDU1
8	78.15	XDUB	10:06:01	00018780650TRDU1
28	78.15	XDUB	10:06:01	00018780649TRDU1
17	78.15	XDUB	10:06:01	00018780652TRDU1
149	78.25	XDUB	10:26:11	00018780789TRDU1
44	78.20	XDUB	10:30:05	00018780814TRDU1
104	78.20	XDUB	10:30:05	00018780813TRDU1
151	78.15	XDUB	10:45:27	00018780948TRDU1
28	78.05	XDUB	10:51:08	00018780991TRDU1
109	78.05	XDUB	10:51:08	00018780990TRDU1
51	77.90	XDUB	10:57:05	00018781068TRDU1
4	77.90	XDUB	10:57:05	00018781067TRDU1
8	77.90	XDUB	10:57:05	00018781069TRDU1
1	77.90	XDUB	10:57:06	00018781070TRDU1
149	78.10	XDUB	11:09:29	00018781192TRDU1
157	78.05	XDUB	11:11:48	00018781200TRDU1
144	77.90	XDUB	11:29:30	00018781348TRDU1
5	77.90	XDUB	11:39:15	00018781458TRDU1
12	77.90	XDUB	11:39:32	00018781475TRDU1
133	77.90	XDUB	11:40:58	00018781493TRDU1
128	77.90	XDUB	11:40:58	00018781494TRDU1
141	77.70	XDUB	11:54:36	00018781620TRDU1
75	77.60	XDUB	12:00:14	00018781700TRDU1
154	77.60	XDUB	12:09:24	00018781847TRDU1
23	77.45	XDUB	12:20:41	00018781951TRDU1
117	77.45	XDUB	12:20:41	00018781950TRDU1
152	77.40	XDUB	12:20:41	00018781952TRDU1
141	77.35	XDUB	12:41:41	00018782252TRDU1
135	77.20	XDUB	12:51:40	00018782307TRDU1
142	77.30	XDUB	13:07:36	00018782383TRDU1
136	77.30	XDUB	13:17:37	00018782459TRDU1
108	77.35	XDUB	13:21:08	00018782469TRDU1
18	77.35	XDUB	13:21:08	00018782470TRDU1
130	77.35	XDUB	13:25:17	00018782496TRDU1
131	77.35	XDUB	13:42:54	00018782629TRDU1
13	77.30	XDUB	13:43:18	00018782631TRDU1
68	77.30	XDUB	13:43:18	00018782630TRDU1
194	77.10	XDUB	13:50:42	00018782690TRDU1
145	77.00	XDUB	13:58:09	00018782778TRDU1
111	77.05	XDUB	14:02:28	00018782826TRDU1
137	77.10	XDUB	14:05:42	00018782883TRDU1
146	77.40	XDUB	14:19:00	00018783176TRDU1
119	77.35	XDUB	14:19:50	00018783190TRDU1
8	77.35	XDUB	14:20:00	00018783202TRDU1
111	77.35	XDUB	14:20:00	00018783201TRDU1
14	77.35	XDUB	14:20:00	00018783204TRDU1
11	77.65	XDUB	14:27:10	00018783313TRDU1
263	77.65	XDUB	14:27:10	00018783314TRDU1
40	78.00	XDUB	14:48:46	00018783698TRDU1
68	78.00	XDUB	14:48:46	00018783699TRDU1
135	78.00	XDUB	14:48:46	00018783700TRDU1
130	78.40	XDUB	14:58:12	00018783891TRDU1
134	78.35	XDUB	15:04:16	00018784041TRDU1
71	78.45	XDUB	15:16:38	00018784408TRDU1
98	78.45	XDUB	15:16:38	00018784409TRDU1
24	78.45	XDUB	15:22:02	00018784537TRDU1
136	78.45	XDUB	15:25:12	00018784603TRDU1
17	78.45	XDUB	15:28:01	00018784678TRDU1
10	78.45	XDUB	15:28:01	00018784679TRDU1
59	78.45	XDUB	15:28:01	00018784680TRDU1
15	78.45	XDUB	15:29:59	00018784788TRDU1
10	78.45	XDUB	15:29:59	00018784789TRDU1
80	78.45	XDUB	15:29:59	00018784790TRDU1
23	78.45	XDUB	15:29:59	00018784791TRDU1
147	78.40	XDUB	15:36:06	00018784983TRDU1
137	78.50	XDUB	15:51:45	00018785409TRDU1
91	78.40	XDUB	15:52:04	00018785418TRDU1
6	78.40	XDUB	15:52:41	00018785451TRDU1
85	78.40	XDUB	15:52:41	00018785452TRDU1
91	78.40	XDUB	15:52:41	00018785453TRDU1
12	78.40	XDUB	15:52:41	00018785454TRDU1
86	78.45	XDUB	16:06:36	00018785920TRDU1
86	78.45	XDUB	16:06:36	00018785921TRDU1
10	78.45	XDUB	16:06:36	00018785926TRDU1
50	78.45	XDUB	16:06:36	00018785925TRDU1
26	78.45	XDUB	16:06:36	00018785927TRDU1
13	78.40	XDUB	16:07:13	00018785946TRDU1
35	78.35	XDUB	16:14:20	00018786213TRDU1
12	78.35	XDUB	16:14:20	00018786212TRDU1
129	78.35	XDUB	16:14:20	00018786215TRDU1
86	78.35	XDUB	16:14:20	00018786214TRDU1
75	78.25	XDUB	16:16:00	00018786332TRDU1
45	78.25	XDUB	16:16:51	00018786417TRDU1
19	78.25	XDUB	16:17:58	00018786464TRDU1
48	78.25	XDUB	16:17:59	00018786465TRDU1
1	78.25	XDUB	16:18:00	00018786466TRDU1
40	78.25	XDUB	16:18:10	00018786473TRDU1
40	78.25	XDUB	16:18:10	00018786474TRDU1
2	78.25	XDUB	16:18:10	00018786475TRDU1
180	78.30	XDUB	16:26:48	00018786950TRDU1

 

END

 

 

POSLLFSRATISIIT