Transaction in Own Shares

RNS Number : 0560A

Paddy Power Betfair plc

07 September 2018

 

 7 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 6 September 2018 it had purchased a total of 27,500 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,500	13,000
Highest price paid (per ordinary share)	£69.9000	€77.7000
Lowest price paid (per ordinary share)	£68.9500	€76.6000
Volume weighted average price paid (per ordinary share)	£69.2336	€77.0006

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,194,642 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,500	£69.2336
XDUB	EUR	13,000	€77.0006

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
109	69.90	XLON	08:14:25	00018800079TRDU1
111	69.65	XLON	08:20:49	00018800189TRDU1
109	69.65	XLON	08:20:49	00018800188TRDU1
106	69.60	XLON	08:25:18	00018800255TRDU1
228	69.65	XLON	08:36:17	00018800496TRDU1
80	69.55	XLON	08:39:28	00018800574TRDU1
39	69.55	XLON	08:39:28	00018800573TRDU1
123	69.35	XLON	08:45:16	00018800669TRDU1
108	69.30	XLON	08:51:19	00018800758TRDU1
116	69.35	XLON	08:57:35	00018800805TRDU1
21	69.30	XLON	08:57:36	00018800809TRDU1
16	69.30	XLON	08:57:36	00018800808TRDU1
16	69.30	XLON	08:57:36	00018800807TRDU1
11	69.30	XLON	08:57:36	00018800806TRDU1
44	69.30	XLON	08:57:36	00018800810TRDU1
97	69.05	XLON	09:04:17	00018800861TRDU1
25	69.05	XLON	09:04:17	00018800862TRDU1
118	69.10	XLON	09:16:21	00018801038TRDU1
118	69.20	XLON	09:21:40	00018801128TRDU1
109	69.20	XLON	09:26:15	00018801199TRDU1
25	69.15	XLON	09:27:50	00018801223TRDU1
43	69.15	XLON	09:32:59	00018801298TRDU1
40	69.15	XLON	09:32:59	00018801297TRDU1
33	69.15	XLON	09:32:59	00018801296TRDU1
54	69.15	XLON	09:32:59	00018801295TRDU1
40	69.15	XLON	09:32:59	00018801299TRDU1
114	69.10	XLON	09:33:17	00018801305TRDU1
94	69.15	XLON	09:40:26	00018801491TRDU1
105	69.10	XLON	09:52:48	00018801727TRDU1
110	69.10	XLON	09:52:48	00018801726TRDU1
52	69.20	XLON	09:57:57	00018801826TRDU1
73	69.20	XLON	10:00:08	00018801861TRDU1
39	69.20	XLON	10:00:08	00018801860TRDU1
161	69.20	XLON	10:00:08	00018801859TRDU1
44	69.45	XLON	10:15:11	00018802042TRDU1
100	69.45	XLON	10:15:26	00018802048TRDU1
14	69.45	XLON	10:15:26	00018802047TRDU1
214	69.45	XLON	10:19:16	00018802097TRDU1
62	69.35	XLON	10:28:48	00018802167TRDU1
42	69.35	XLON	10:28:48	00018802168TRDU1
113	69.30	XLON	10:30:39	00018802174TRDU1
110	69.30	XLON	10:30:39	00018802173TRDU1
30	69.35	XLON	10:47:43	00018802443TRDU1
80	69.35	XLON	10:47:43	00018802442TRDU1
100	69.30	XLON	10:50:19	00018802503TRDU1
110	69.30	XLON	10:50:19	00018802505TRDU1
22	69.30	XLON	10:50:19	00018802504TRDU1
50	69.35	XLON	11:02:48	00018802602TRDU1
34	69.35	XLON	11:02:48	00018802601TRDU1
28	69.35	XLON	11:02:50	00018802603TRDU1
85	69.30	XLON	11:04:12	00018802611TRDU1
45	69.30	XLON	11:04:12	00018802614TRDU1
39	69.30	XLON	11:04:12	00018802613TRDU1
1	69.30	XLON	11:04:12	00018802612TRDU1
24	69.30	XLON	11:04:12	00018802616TRDU1
18	69.30	XLON	11:04:12	00018802615TRDU1
105	69.25	XLON	11:09:24	00018802687TRDU1
113	69.20	XLON	11:22:07	00018802776TRDU1
110	69.15	XLON	11:24:39	00018802829TRDU1
110	69.15	XLON	11:24:39	00018802828TRDU1
139	69.20	XLON	11:45:00	00018803007TRDU1
207	69.20	XLON	11:45:00	00018803009TRDU1
78	69.20	XLON	11:45:00	00018803008TRDU1
122	69.15	XLON	11:50:21	00018803061TRDU1
30	69.50	XLON	12:06:15	00018803236TRDU1
22	69.50	XLON	12:06:15	00018803235TRDU1
70	69.50	XLON	12:06:15	00018803234TRDU1
45	69.40	XLON	12:08:30	00018803308TRDU1
65	69.40	XLON	12:08:30	00018803309TRDU1
106	69.35	XLON	12:09:23	00018803322TRDU1
118	69.30	XLON	12:09:23	00018803324TRDU1
70	69.35	XLON	12:27:31	00018803587TRDU1
39	69.35	XLON	12:27:31	00018803586TRDU1
44	69.35	XLON	12:33:01	00018803614TRDU1
44	69.35	XLON	12:35:02	00018803639TRDU1
70	69.35	XLON	12:35:02	00018803638TRDU1
59	69.35	XLON	12:43:46	00018803699TRDU1
12	69.35	XLON	12:43:46	00018803698TRDU1
43	69.35	XLON	12:43:46	00018803697TRDU1
60	69.35	XLON	12:43:46	00018803696TRDU1
19	69.35	XLON	12:43:46	00018803695TRDU1
22	69.35	XLON	12:43:46	00018803701TRDU1
91	69.35	XLON	12:43:46	00018803700TRDU1
102	69.30	XLON	12:43:46	00018803702TRDU1
103	69.30	XLON	12:55:03	00018803812TRDU1
97	69.40	XLON	13:10:21	00018803940TRDU1
110	69.40	XLON	13:10:21	00018803939TRDU1
8	69.40	XLON	13:10:21	00018803938TRDU1
7	69.40	XLON	13:10:21	00018803937TRDU1
95	69.40	XLON	13:10:21	00018803936TRDU1
116	69.35	XLON	13:10:31	00018803943TRDU1
46	69.30	XLON	13:22:51	00018804170TRDU1
62	69.30	XLON	13:22:51	00018804169TRDU1
104	69.30	XLON	13:22:51	00018804168TRDU1
117	69.20	XLON	13:29:53	00018804231TRDU1
118	69.20	XLON	13:29:53	00018804230TRDU1
52	69.30	XLON	13:50:22	00018804408TRDU1
86	69.30	XLON	13:50:22	00018804407TRDU1
73	69.30	XLON	13:50:22	00018804406TRDU1
19	69.30	XLON	13:50:22	00018804405TRDU1
83	69.45	XLON	14:06:28	00018804602TRDU1
8	69.45	XLON	14:06:28	00018804600TRDU1
83	69.45	XLON	14:06:28	00018804599TRDU1
83	69.45	XLON	14:06:28	00018804598TRDU1
129	69.45	XLON	14:06:28	00018804597TRDU1
30	69.45	XLON	14:06:28	00018804596TRDU1
50	69.45	XLON	14:06:28	00018804605TRDU1
97	69.45	XLON	14:06:28	00018804603TRDU1
123	69.40	XLON	14:06:28	00018804612TRDU1
103	69.30	XLON	14:20:26	00018804755TRDU1
104	69.30	XLON	14:23:24	00018804792TRDU1
106	69.25	XLON	14:23:47	00018804795TRDU1
103	69.25	XLON	14:23:47	00018804794TRDU1
49	69.30	XLON	14:36:10	00018805056TRDU1
70	69.30	XLON	14:36:10	00018805055TRDU1
10	69.35	XLON	14:37:55	00018805072TRDU1
42	69.35	XLON	14:37:55	00018805071TRDU1
65	69.35	XLON	14:37:55	00018805070TRDU1
320	69.30	XLON	14:38:23	00018805073TRDU1
105	69.25	XLON	14:44:13	00018805148TRDU1
108	69.25	XLON	14:44:13	00018805147TRDU1
117	69.20	XLON	14:44:58	00018805161TRDU1
135	69.20	XLON	14:54:03	00018805387TRDU1
117	69.35	XLON	15:00:57	00018805517TRDU1
75	69.30	XLON	15:03:33	00018805573TRDU1
18	69.30	XLON	15:03:33	00018805572TRDU1
46	69.30	XLON	15:03:33	00018805576TRDU1
200	69.30	XLON	15:03:33	00018805575TRDU1
55	69.30	XLON	15:03:33	00018805574TRDU1
112	69.30	XLON	15:05:08	00018805598TRDU1
31	69.15	XLON	15:12:00	00018805725TRDU1
213	69.15	XLON	15:12:00	00018805724TRDU1
109	69.10	XLON	15:13:48	00018805762TRDU1
107	69.10	XLON	15:16:22	00018805816TRDU1
57	69.05	XLON	15:20:21	00018805854TRDU1
46	69.05	XLON	15:20:21	00018805853TRDU1
105	69.05	XLON	15:20:21	00018805852TRDU1
79	69.00	XLON	15:23:08	00018805886TRDU1
38	69.00	XLON	15:23:08	00018805883TRDU1
109	69.00	XLON	15:25:51	00018805947TRDU1
106	69.10	XLON	15:28:58	00018806001TRDU1
40	69.05	XLON	15:34:51	00018806093TRDU1
102	69.05	XLON	15:34:51	00018806092TRDU1
107	69.05	XLON	15:34:51	00018806091TRDU1
64	69.05	XLON	15:34:51	00018806090TRDU1
71	69.00	XLON	15:37:24	00018806154TRDU1
36	69.00	XLON	15:37:24	00018806153TRDU1
1	69.00	XLON	15:37:24	00018806152TRDU1
17	69.00	XLON	15:42:38	00018806313TRDU1
22	69.00	XLON	15:42:38	00018806312TRDU1
87	69.00	XLON	15:42:38	00018806311TRDU1
74	69.00	XLON	15:42:38	00018806310TRDU1
19	69.00	XLON	15:42:38	00018806314TRDU1
111	69.00	XLON	15:44:02	00018806358TRDU1
4	69.00	XLON	15:49:11	00018806516TRDU1
36	69.00	XLON	15:52:24	00018806585TRDU1
63	69.00	XLON	15:52:24	00018806584TRDU1
108	69.00	XLON	15:52:24	00018806583TRDU1
7	69.00	XLON	15:52:24	00018806582TRDU1
107	69.00	XLON	15:52:24	00018806581TRDU1
122	69.00	XLON	15:53:23	00018806618TRDU1
10	69.05	XLON	15:57:56	00018806739TRDU1
213	69.05	XLON	15:57:56	00018806738TRDU1
64	69.00	XLON	16:01:04	00018806806TRDU1
110	69.00	XLON	16:01:04	00018806808TRDU1
51	69.00	XLON	16:01:04	00018806807TRDU1
32	69.00	XLON	16:04:35	00018806879TRDU1
72	69.00	XLON	16:04:35	00018806872TRDU1
87	69.00	XLON	16:04:35	00018806871TRDU1
20	69.00	XLON	16:04:35	00018806866TRDU1
5	69.00	XLON	16:06:02	00018806960TRDU1
114	69.00	XLON	16:06:07	00018806963TRDU1
116	69.05	XLON	16:08:02	00018807034TRDU1
121	69.00	XLON	16:11:47	00018807099TRDU1
22	69.00	XLON	16:11:47	00018807103TRDU1
28	69.00	XLON	16:11:47	00018807102TRDU1
40	69.00	XLON	16:11:47	00018807101TRDU1
27	69.00	XLON	16:11:47	00018807100TRDU1
45	69.05	XLON	16:14:15	00018807192TRDU1
75	69.05	XLON	16:14:15	00018807191TRDU1
107	68.95	XLON	16:14:33	00018807198TRDU1
118	69.05	XLON	16:19:45	00018807300TRDU1
16	69.05	XLON	16:19:45	00018807299TRDU1
48	69.05	XLON	16:19:45	00018807303TRDU1
38	69.05	XLON	16:19:45	00018807302TRDU1
96	69.05	XLON	16:19:45	00018807301TRDU1
108	69.10	XLON	16:24:45	00018807431TRDU1
97	69.10	XLON	16:24:45	00018807430TRDU1
37	69.10	XLON	16:24:45	00018807434TRDU1
60	69.10	XLON	16:24:45	00018807432TRDU1
41	69.10	XLON	16:24:45	00018807437TRDU1
70	69.10	XLON	16:24:45	00018807436TRDU1
13	69.10	XLON	16:24:45	00018807435TRDU1
75	69.00	XLON	16:28:34	00018807693TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
69	77.70	XDUB	08:12:06	00018800039TRDU1
37	77.70	XDUB	08:12:06	00018800040TRDU1
5	77.70	XDUB	08:12:11	00018800041TRDU1
33	77.70	XDUB	08:12:11	00018800042TRDU1
139	77.35	XDUB	08:20:07	00018800170TRDU1
132	77.35	XDUB	08:25:18	00018800254TRDU1
140	77.30	XDUB	08:36:17	00018800498TRDU1
144	77.25	XDUB	08:36:17	00018800500TRDU1
119	77.05	XDUB	08:39:29	00018800575TRDU1
69	77.00	XDUB	08:54:34	00018800774TRDU1
2	77.00	XDUB	08:57:18	00018800802TRDU1
67	77.00	XDUB	08:57:35	00018800804TRDU1
61	76.90	XDUB	08:57:43	00018800813TRDU1
90	76.90	XDUB	08:57:43	00018800812TRDU1
17	76.60	XDUB	09:09:08	00018800917TRDU1
37	76.60	XDUB	09:09:08	00018800916TRDU1
50	76.60	XDUB	09:09:08	00018800918TRDU1
27	76.60	XDUB	09:09:08	00018800919TRDU1
136	76.65	XDUB	09:18:35	00018801073TRDU1
147	76.80	XDUB	09:30:49	00018801267TRDU1
93	76.80	XDUB	09:32:59	00018801301TRDU1
50	76.80	XDUB	09:32:59	00018801300TRDU1
60	76.75	XDUB	09:32:59	00018801302TRDU1
130	76.85	XDUB	09:50:05	00018801699TRDU1
110	76.75	XDUB	09:52:48	00018801735TRDU1
40	76.75	XDUB	09:52:48	00018801729TRDU1
2	77.05	XDUB	10:05:37	00018801956TRDU1
126	77.05	XDUB	10:05:37	00018801958TRDU1
57	77.10	XDUB	10:12:53	00018802022TRDU1
126	77.25	XDUB	10:15:53	00018802067TRDU1
293	77.20	XDUB	10:19:16	00018802098TRDU1
31	77.00	XDUB	10:30:39	00018802177TRDU1
25	77.00	XDUB	10:30:39	00018802176TRDU1
77	77.00	XDUB	10:30:39	00018802175TRDU1
56	76.90	XDUB	10:30:53	00018802178TRDU1
100	77.10	XDUB	10:47:40	00018802439TRDU1
43	77.10	XDUB	10:47:40	00018802438TRDU1
151	77.10	XDUB	10:47:40	00018802441TRDU1
130	77.10	XDUB	10:47:40	00018802440TRDU1
2	77.10	XDUB	11:04:38	00018802628TRDU1
5	77.10	XDUB	11:09:24	00018802690TRDU1
139	77.10	XDUB	11:09:24	00018802689TRDU1
141	77.10	XDUB	11:09:24	00018802691TRDU1
143	77.00	XDUB	11:22:13	00018802782TRDU1
86	77.00	XDUB	11:45:00	00018803011TRDU1
260	77.00	XDUB	11:45:00	00018803010TRDU1
86	77.00	XDUB	11:45:00	00018803012TRDU1
50	77.00	XDUB	11:45:01	00018803014TRDU1
36	77.00	XDUB	11:45:01	00018803015TRDU1
86	77.00	XDUB	11:45:09	00018803030TRDU1
12	77.00	XDUB	11:45:09	00018803032TRDU1
135	77.20	XDUB	12:08:30	00018803312TRDU1
130	77.20	XDUB	12:08:30	00018803311TRDU1
140	77.20	XDUB	12:08:30	00018803310TRDU1
130	77.15	XDUB	12:08:30	00018803313TRDU1
131	77.10	XDUB	12:29:50	00018803597TRDU1
136	77.10	XDUB	12:29:50	00018803596TRDU1
255	77.10	XDUB	12:43:46	00018803703TRDU1
145	77.05	XDUB	12:59:49	00018803850TRDU1
20	77.15	XDUB	13:10:31	00018803949TRDU1
75	77.15	XDUB	13:10:31	00018803948TRDU1
80	77.15	XDUB	13:10:31	00018803946TRDU1
48	77.15	XDUB	13:10:31	00018803947TRDU1
95	77.15	XDUB	13:10:31	00018803951TRDU1
83	77.15	XDUB	13:10:31	00018803953TRDU1
129	77.05	XDUB	13:27:12	00018804204TRDU1
130	77.05	XDUB	13:27:12	00018804203TRDU1
96	77.00	XDUB	13:27:13	00018804206TRDU1
156	77.05	XDUB	13:56:38	00018804451TRDU1
89	77.20	XDUB	14:06:28	00018804606TRDU1
94	77.20	XDUB	14:06:28	00018804604TRDU1
194	77.20	XDUB	14:06:28	00018804601TRDU1
89	77.20	XDUB	14:06:28	00018804608TRDU1
86	77.20	XDUB	14:06:28	00018804609TRDU1
3	77.20	XDUB	14:06:28	00018804610TRDU1
18	77.20	XDUB	14:06:28	00018804611TRDU1
71	77.20	XDUB	14:06:28	00018804613TRDU1
50	77.20	XDUB	14:06:28	00018804615TRDU1
14	77.20	XDUB	14:06:28	00018804616TRDU1
68	77.00	XDUB	14:08:43	00018804627TRDU1
98	77.00	XDUB	14:24:17	00018804802TRDU1
13	77.05	XDUB	14:30:10	00018804865TRDU1
125	77.05	XDUB	14:30:10	00018804864TRDU1
127	77.10	XDUB	14:30:55	00018804917TRDU1
142	77.10	XDUB	14:34:55	00018805032TRDU1
130	77.05	XDUB	14:39:10	00018805083TRDU1
14	77.05	XDUB	14:39:15	00018805084TRDU1
1	77.00	XDUB	14:39:51	00018805085TRDU1
52	77.00	XDUB	14:42:05	00018805128TRDU1
35	77.00	XDUB	14:42:05	00018805127TRDU1
104	77.00	XDUB	14:44:18	00018805152TRDU1
44	77.00	XDUB	14:44:18	00018805151TRDU1
129	77.00	XDUB	14:44:58	00018805164TRDU1
83	77.00	XDUB	14:44:58	00018805163TRDU1
132	77.15	XDUB	15:00:12	00018805469TRDU1
3	77.15	XDUB	15:00:42	00018805479TRDU1
136	77.15	XDUB	15:00:57	00018805518TRDU1
10	77.10	XDUB	15:01:48	00018805542TRDU1
3	77.10	XDUB	15:04:46	00018805589TRDU1
138	77.15	XDUB	15:04:57	00018805594TRDU1
90	77.10	XDUB	15:05:09	00018805607TRDU1
41	77.10	XDUB	15:05:09	00018805606TRDU1
115	77.10	XDUB	15:05:09	00018805605TRDU1
77	77.00	XDUB	15:05:18	00018805611TRDU1
52	77.00	XDUB	15:05:26	00018805615TRDU1
132	76.90	XDUB	15:12:00	00018805726TRDU1
130	76.85	XDUB	15:13:43	00018805751TRDU1
127	76.75	XDUB	15:20:21	00018805855TRDU1
130	76.75	XDUB	15:20:21	00018805856TRDU1
412	76.80	XDUB	15:31:13	00018806037TRDU1
46	76.70	XDUB	15:35:34	00018806104TRDU1
95	76.70	XDUB	15:35:34	00018806105TRDU1
25	76.65	XDUB	15:42:38	00018806315TRDU1
88	76.75	XDUB	15:53:23	00018806631TRDU1
200	76.75	XDUB	15:53:23	00018806619TRDU1
100	76.75	XDUB	15:53:23	00018806622TRDU1
20	76.75	XDUB	15:53:23	00018806620TRDU1
28	76.75	XDUB	15:53:23	00018806633TRDU1
22	76.75	XDUB	15:53:23	00018806629TRDU1
119	76.75	XDUB	15:53:24	00018806650TRDU1
67	76.75	XDUB	15:53:27	00018806656TRDU1
151	76.90	XDUB	16:00:46	00018806800TRDU1
33	76.80	XDUB	16:04:25	00018806861TRDU1
52	76.80	XDUB	16:04:35	00018806875TRDU1
136	76.80	XDUB	16:04:35	00018806877TRDU1
130	76.80	XDUB	16:04:35	00018806876TRDU1
85	76.80	XDUB	16:04:35	00018806880TRDU1
24	76.80	XDUB	16:04:35	00018806883TRDU1
31	76.80	XDUB	16:04:35	00018806884TRDU1
30	76.80	XDUB	16:04:36	00018806889TRDU1
25	76.80	XDUB	16:04:37	00018806915TRDU1
20	76.80	XDUB	16:04:37	00018806916TRDU1
40	76.80	XDUB	16:04:37	00018806917TRDU1
28	76.80	XDUB	16:04:37	00018806921TRDU1
19	76.80	XDUB	16:06:07	00018806964TRDU1
53	76.90	XDUB	16:08:01	00018807031TRDU1
96	76.90	XDUB	16:08:01	00018807032TRDU1
137	76.85	XDUB	16:11:33	00018807092TRDU1
141	76.85	XDUB	16:11:33	00018807091TRDU1
42	76.80	XDUB	16:14:31	00018807197TRDU1
95	76.80	XDUB	16:14:31	00018807196TRDU1
41	76.90	XDUB	16:22:52	00018807340TRDU1
120	76.90	XDUB	16:23:44	00018807410TRDU1
51	76.90	XDUB	16:24:45	00018807427TRDU1
75	76.90	XDUB	16:24:45	00018807426TRDU1
77	76.90	XDUB	16:24:45	00018807439TRDU1
81	76.90	XDUB	16:24:45	00018807438TRDU1
99	76.90	XDUB	16:24:45	00018807433TRDU1
81	76.90	XDUB	16:24:45	00018807440TRDU1
77	76.90	XDUB	16:24:45	00018807441TRDU1
3	76.90	XDUB	16:24:45	00018807446TRDU1
77	76.90	XDUB	16:24:45	00018807445TRDU1
58	76.90	XDUB	16:24:45	00018807448TRDU1

 

END

 

 

POSLLFERAIIRIIT