Transaction in Own Shares

RNS Number : 1923A

Paddy Power Betfair plc

10 September 2018

 

 10 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 07 September 2018 it had purchased a total of 35,534 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	19,547	15,987
Highest price paid (per ordinary share)	£69.0000	€76.8000
Lowest price paid (per ordinary share)	£67.5500	€75.7000
Volume weighted average price paid (per ordinary share)	£68.1473	€76.1202

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,189,609 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	19,547	£68.1473
XDUB	EUR	15,987	€76.1202

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
107	68.95	XLON	08:04:01	00018808478TRDU1
88	68.90	XLON	08:07:08	00018808523TRDU1
18	68.90	XLON	08:07:08	00018808525TRDU1
70	68.90	XLON	08:07:08	00018808524TRDU1
57	68.90	XLON	08:07:08	00018808526TRDU1
107	68.80	XLON	08:09:04	00018808542TRDU1
132	69.00	XLON	08:15:56	00018808592TRDU1
71	69.00	XLON	08:15:56	00018808591TRDU1
112	68.80	XLON	08:18:19	00018808622TRDU1
6	68.65	XLON	08:30:51	00018808670TRDU1
31	68.65	XLON	08:30:51	00018808669TRDU1
31	68.65	XLON	08:30:51	00018808668TRDU1
6	68.65	XLON	08:32:44	00018808685TRDU1
88	68.65	XLON	08:32:44	00018808684TRDU1
122	68.65	XLON	08:32:44	00018808683TRDU1
132	68.65	XLON	08:32:44	00018808682TRDU1
5	68.65	XLON	08:42:21	00018808776TRDU1
208	68.65	XLON	08:42:21	00018808775TRDU1
127	68.65	XLON	08:42:21	00018808774TRDU1
85	68.65	XLON	08:52:53	00018808901TRDU1
85	68.65	XLON	08:52:53	00018808902TRDU1
32	68.65	XLON	08:57:25	00018808949TRDU1
75	68.65	XLON	08:57:34	00018808952TRDU1
107	68.65	XLON	08:57:34	00018808951TRDU1
53	68.65	XLON	08:57:34	00018808950TRDU1
109	68.50	XLON	09:03:54	00018809065TRDU1
104	68.45	XLON	09:04:16	00018809074TRDU1
46	68.35	XLON	09:13:10	00018809184TRDU1
57	68.35	XLON	09:13:10	00018809183TRDU1
2	68.35	XLON	09:13:10	00018809185TRDU1
113	68.50	XLON	09:18:45	00018809206TRDU1
42	68.50	XLON	09:18:45	00018809205TRDU1
47	68.50	XLON	09:18:45	00018809204TRDU1
89	68.50	XLON	09:18:45	00018809207TRDU1
38	68.50	XLON	09:18:45	00018809208TRDU1
74	68.45	XLON	09:26:24	00018809256TRDU1
8	68.45	XLON	09:26:24	00018809255TRDU1
147	68.40	XLON	09:32:21	00018809299TRDU1
116	68.40	XLON	09:32:21	00018809298TRDU1
110	68.35	XLON	09:32:29	00018809306TRDU1
107	68.35	XLON	09:44:44	00018809458TRDU1
14	68.35	XLON	09:44:44	00018809457TRDU1
9	68.35	XLON	09:48:29	00018809472TRDU1
62	68.35	XLON	09:48:29	00018809471TRDU1
33	68.35	XLON	09:48:29	00018809470TRDU1
177	68.30	XLON	09:50:18	00018809477TRDU1
134	68.30	XLON	09:50:18	00018809476TRDU1
8	68.30	XLON	10:09:01	00018809656TRDU1
90	68.30	XLON	10:09:01	00018809655TRDU1
87	68.30	XLON	10:09:01	00018809654TRDU1
61	68.30	XLON	10:09:01	00018809653TRDU1
29	68.30	XLON	10:10:01	00018809683TRDU1
89	68.30	XLON	10:10:01	00018809682TRDU1
104	68.25	XLON	10:13:00	00018809713TRDU1
210	68.25	XLON	10:13:00	00018809712TRDU1
24	68.20	XLON	10:16:09	00018809735TRDU1
86	68.20	XLON	10:16:09	00018809734TRDU1
111	68.15	XLON	10:28:02	00018809822TRDU1
103	68.10	XLON	10:33:00	00018809882TRDU1
98	68.10	XLON	10:33:00	00018809881TRDU1
98	68.10	XLON	10:33:00	00018809883TRDU1
28	68.10	XLON	10:33:00	00018809884TRDU1
27	68.20	XLON	10:43:03	00018810017TRDU1
32	68.20	XLON	10:43:03	00018810016TRDU1
47	68.20	XLON	10:43:03	00018810015TRDU1
76	68.25	XLON	10:46:49	00018810032TRDU1
42	68.25	XLON	10:46:49	00018810031TRDU1
88	68.20	XLON	10:47:40	00018810043TRDU1
28	68.20	XLON	10:47:40	00018810045TRDU1
60	68.20	XLON	10:47:40	00018810044TRDU1
48	68.20	XLON	10:47:40	00018810047TRDU1
40	68.20	XLON	10:47:40	00018810046TRDU1
68	68.20	XLON	10:47:40	00018810048TRDU1
119	68.05	XLON	10:52:48	00018810117TRDU1
117	67.85	XLON	11:03:34	00018810267TRDU1
39	68.05	XLON	11:10:32	00018810324TRDU1
55	68.05	XLON	11:11:45	00018810336TRDU1
32	68.05	XLON	11:11:45	00018810335TRDU1
17	68.00	XLON	11:12:56	00018810347TRDU1
129	68.00	XLON	11:12:56	00018810346TRDU1
20	68.00	XLON	11:12:56	00018810349TRDU1
3	68.00	XLON	11:12:56	00018810348TRDU1
123	68.00	XLON	11:12:56	00018810350TRDU1
35	68.00	XLON	11:12:56	00018810351TRDU1
71	68.10	XLON	11:26:36	00018810474TRDU1
42	68.10	XLON	11:26:36	00018810473TRDU1
53	68.20	XLON	11:30:32	00018810502TRDU1
69	68.20	XLON	11:30:32	00018810501TRDU1
119	68.15	XLON	11:32:38	00018810555TRDU1
20	68.15	XLON	11:32:38	00018810554TRDU1
100	68.15	XLON	11:32:38	00018810553TRDU1
116	68.10	XLON	11:36:56	00018810590TRDU1
124	68.00	XLON	11:40:59	00018810625TRDU1
60	67.90	XLON	11:45:19	00018810655TRDU1
15	67.90	XLON	11:45:19	00018810654TRDU1
28	67.90	XLON	11:45:19	00018810653TRDU1
117	67.90	XLON	11:46:32	00018810687TRDU1
4	67.85	XLON	11:50:41	00018810713TRDU1
83	67.85	XLON	11:50:41	00018810712TRDU1
31	67.85	XLON	11:50:41	00018810711TRDU1
97	67.85	XLON	11:56:17	00018810769TRDU1
23	67.85	XLON	11:56:17	00018810768TRDU1
119	67.85	XLON	12:07:26	00018810876TRDU1
121	67.85	XLON	12:07:26	00018810875TRDU1
72	67.90	XLON	12:17:05	00018810917TRDU1
75	67.90	XLON	12:17:05	00018810916TRDU1
17	67.90	XLON	12:17:05	00018810915TRDU1
33	67.90	XLON	12:17:05	00018810914TRDU1
38	67.90	XLON	12:17:05	00018810913TRDU1
58	67.90	XLON	12:17:05	00018810919TRDU1
29	67.90	XLON	12:17:05	00018810918TRDU1
25	67.85	XLON	12:19:57	00018810969TRDU1
33	67.85	XLON	12:19:57	00018810968TRDU1
61	67.85	XLON	12:19:57	00018810967TRDU1
18	67.85	XLON	12:26:23	00018811083TRDU1
44	67.85	XLON	12:26:23	00018811082TRDU1
41	67.85	XLON	12:26:23	00018811081TRDU1
40	67.85	XLON	12:32:24	00018811159TRDU1
58	67.85	XLON	12:32:24	00018811158TRDU1
18	67.85	XLON	12:32:24	00018811161TRDU1
90	67.85	XLON	12:32:24	00018811160TRDU1
56	67.85	XLON	12:56:37	00018811394TRDU1
33	67.85	XLON	12:56:37	00018811393TRDU1
237	67.85	XLON	12:56:37	00018811392TRDU1
316	67.85	XLON	13:04:36	00018811466TRDU1
306	67.85	XLON	13:04:36	00018811465TRDU1
48	67.85	XLON	13:19:12	00018811674TRDU1
180	67.85	XLON	13:27:03	00018811706TRDU1
319	67.85	XLON	13:27:03	00018811705TRDU1
38	67.85	XLON	13:27:03	00018811704TRDU1
114	67.80	XLON	13:28:29	00018811731TRDU1
113	67.80	XLON	13:33:12	00018811783TRDU1
103	67.70	XLON	13:38:34	00018811825TRDU1
106	67.70	XLON	13:38:34	00018811824TRDU1
117	67.55	XLON	13:45:54	00018811885TRDU1
112	67.55	XLON	13:45:54	00018811886TRDU1
91	67.70	XLON	13:54:18	00018812037TRDU1
91	67.70	XLON	13:54:44	00018812052TRDU1
91	67.70	XLON	13:54:44	00018812053TRDU1
44	67.70	XLON	13:54:44	00018812054TRDU1
92	67.60	XLON	14:05:43	00018812236TRDU1
64	67.60	XLON	14:05:43	00018812235TRDU1
15	67.60	XLON	14:05:43	00018812234TRDU1
83	67.60	XLON	14:05:43	00018812233TRDU1
72	67.60	XLON	14:05:43	00018812232TRDU1
54	67.65	XLON	14:16:31	00018812474TRDU1
62	67.65	XLON	14:16:31	00018812473TRDU1
18	67.70	XLON	14:19:31	00018812502TRDU1
55	67.70	XLON	14:19:31	00018812501TRDU1
15	67.70	XLON	14:19:31	00018812500TRDU1
25	67.70	XLON	14:19:31	00018812499TRDU1
64	67.70	XLON	14:22:31	00018812548TRDU1
57	67.70	XLON	14:22:31	00018812547TRDU1
93	67.70	XLON	14:24:31	00018812567TRDU1
93	67.70	XLON	14:24:31	00018812568TRDU1
1	67.70	XLON	14:24:31	00018812571TRDU1
123	67.70	XLON	14:24:31	00018812570TRDU1
30	67.70	XLON	14:24:31	00018812569TRDU1
20	67.65	XLON	14:28:00	00018812632TRDU1
84	67.65	XLON	14:28:00	00018812636TRDU1
104	67.65	XLON	14:28:00	00018812635TRDU1
117	67.75	XLON	14:36:53	00018812931TRDU1
34	67.75	XLON	14:36:53	00018812930TRDU1
295	67.75	XLON	14:36:53	00018812929TRDU1
50	67.95	XLON	14:48:18	00018813277TRDU1
70	67.95	XLON	14:48:18	00018813276TRDU1
86	67.95	XLON	14:49:34	00018813320TRDU1
86	67.95	XLON	14:49:34	00018813321TRDU1
86	67.95	XLON	14:49:34	00018813322TRDU1
86	67.95	XLON	14:49:34	00018813323TRDU1
24	67.95	XLON	14:49:34	00018813325TRDU1
62	67.95	XLON	14:49:34	00018813324TRDU1
62	67.95	XLON	14:49:34	00018813327TRDU1
24	67.95	XLON	14:49:34	00018813326TRDU1
40	67.95	XLON	14:49:34	00018813334TRDU1
8	67.95	XLON	14:49:34	00018813333TRDU1
15	67.90	XLON	14:53:46	00018813438TRDU1
48	67.90	XLON	14:53:46	00018813437TRDU1
114	67.90	XLON	14:53:46	00018813440TRDU1
46	67.90	XLON	14:53:46	00018813439TRDU1
19	67.90	XLON	14:57:27	00018813588TRDU1
80	67.90	XLON	14:57:27	00018813589TRDU1
105	67.90	XLON	14:57:27	00018813591TRDU1
12	67.90	XLON	14:57:27	00018813590TRDU1
121	67.95	XLON	15:00:11	00018813670TRDU1
107	67.95	XLON	15:01:47	00018813743TRDU1
30	67.95	XLON	15:04:28	00018813805TRDU1
54	68.15	XLON	15:12:19	00018814092TRDU1
512	68.15	XLON	15:12:19	00018814088TRDU1
107	68.10	XLON	15:20:59	00018814334TRDU1
112	68.10	XLON	15:20:59	00018814333TRDU1
220	68.10	XLON	15:20:59	00018814332TRDU1
61	68.05	XLON	15:21:43	00018814353TRDU1
27	68.05	XLON	15:22:48	00018814364TRDU1
74	68.05	XLON	15:22:48	00018814363TRDU1
111	68.10	XLON	15:29:42	00018814469TRDU1
89	68.10	XLON	15:29:42	00018814468TRDU1
236	68.10	XLON	15:29:42	00018814467TRDU1
54	68.10	XLON	15:40:13	00018814683TRDU1
85	68.10	XLON	15:40:13	00018814682TRDU1
51	68.10	XLON	15:40:13	00018814681TRDU1
32	68.10	XLON	15:40:13	00018814680TRDU1
91	68.10	XLON	15:40:13	00018814679TRDU1
91	68.10	XLON	15:40:13	00018814684TRDU1
63	68.10	XLON	15:40:13	00018814685TRDU1
15	68.30	XLON	15:52:19	00018814862TRDU1
34	68.30	XLON	15:52:19	00018814861TRDU1
71	68.30	XLON	15:52:19	00018814859TRDU1
100	68.30	XLON	15:54:19	00018814886TRDU1
18	68.30	XLON	15:54:19	00018814885TRDU1
6	68.35	XLON	15:56:19	00018814910TRDU1
83	68.35	XLON	15:56:19	00018814909TRDU1
29	68.35	XLON	15:56:19	00018814908TRDU1
20	68.35	XLON	15:58:04	00018814955TRDU1
83	68.35	XLON	15:58:04	00018814951TRDU1
18	68.35	XLON	15:58:04	00018814950TRDU1
50	68.35	XLON	16:00:07	00018814993TRDU1
233	68.35	XLON	16:00:07	00018814992TRDU1
32	68.35	XLON	16:00:07	00018814991TRDU1
8	68.35	XLON	16:00:07	00018814990TRDU1
67	68.35	XLON	16:00:07	00018814997TRDU1
54	68.35	XLON	16:00:07	00018814996TRDU1
103	68.35	XLON	16:00:07	00018814995TRDU1
284	68.35	XLON	16:00:07	00018814994TRDU1
10	68.30	XLON	16:03:34	00018815069TRDU1
31	68.30	XLON	16:03:34	00018815068TRDU1
63	68.30	XLON	16:03:34	00018815067TRDU1
64	68.30	XLON	16:03:34	00018815066TRDU1
41	68.30	XLON	16:03:34	00018815065TRDU1
34	68.30	XLON	16:06:41	00018815139TRDU1
125	68.30	XLON	16:06:41	00018815138TRDU1
14	68.30	XLON	16:06:41	00018815141TRDU1
72	68.30	XLON	16:06:41	00018815140TRDU1
89	68.30	XLON	16:06:41	00018815142TRDU1
181	68.35	XLON	16:10:43	00018815202TRDU1
115	68.35	XLON	16:10:43	00018815204TRDU1
41	68.35	XLON	16:10:43	00018815203TRDU1
108	68.35	XLON	16:14:41	00018815291TRDU1
240	68.35	XLON	16:14:41	00018815290TRDU1
43	68.50	XLON	16:23:43	00018815840TRDU1
67	68.50	XLON	16:23:43	00018815839TRDU1
40	68.50	XLON	16:24:28	00018815867TRDU1
70	68.50	XLON	16:24:28	00018815866TRDU1
7	68.50	XLON	16:25:11	00018815928TRDU1
82	68.50	XLON	16:25:11	00018815927TRDU1
22	68.50	XLON	16:25:11	00018815926TRDU1
29	68.50	XLON	16:25:27	00018815938TRDU1
34	68.50	XLON	16:25:27	00018815937TRDU1
37	68.50	XLON	16:25:27	00018815936TRDU1
57	68.50	XLON	16:25:27	00018815942TRDU1
19	68.50	XLON	16:25:27	00018815941TRDU1
43	68.50	XLON	16:25:27	00018815940TRDU1
57	68.50	XLON	16:25:27	00018815939TRDU1
100	68.50	XLON	16:25:27	00018815945TRDU1
7	68.50	XLON	16:25:27	00018815944TRDU1
17	68.50	XLON	16:25:27	00018815943TRDU1
100	68.50	XLON	16:25:27	00018815946TRDU1
43	68.50	XLON	16:25:27	00018815948TRDU1
57	68.50	XLON	16:25:27	00018815947TRDU1
48	68.50	XLON	16:25:27	00018815949TRDU1
52	68.50	XLON	16:25:27	00018815950TRDU1
100	68.50	XLON	16:25:28	00018815951TRDU1
18	68.50	XLON	16:25:32	00018815958TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
264	76.50	XDUB	08:08:22	00018808535TRDU1
126	76.50	XDUB	08:08:22	00018808534TRDU1
14	76.50	XDUB	08:08:22	00018808537TRDU1
141	76.70	XDUB	08:13:20	00018808578TRDU1
140	76.60	XDUB	08:16:17	00018808595TRDU1
127	76.20	XDUB	08:21:59	00018808637TRDU1
147	76.40	XDUB	08:35:45	00018808727TRDU1
144	76.40	XDUB	08:41:15	00018808768TRDU1
86	76.30	XDUB	08:43:09	00018808797TRDU1
86	76.30	XDUB	08:43:09	00018808799TRDU1
86	76.30	XDUB	08:43:09	00018808800TRDU1
10	76.30	XDUB	08:43:09	00018808803TRDU1
42	76.25	XDUB	09:00:38	00018808990TRDU1
84	76.25	XDUB	09:00:38	00018808988TRDU1
31	76.25	XDUB	09:00:38	00018808987TRDU1
96	76.25	XDUB	09:00:38	00018808986TRDU1
142	76.25	XDUB	09:00:38	00018808985TRDU1
128	76.15	XDUB	09:04:16	00018809075TRDU1
96	76.00	XDUB	09:13:10	00018809186TRDU1
49	76.00	XDUB	09:13:15	00018809187TRDU1
139	76.05	XDUB	09:25:33	00018809247TRDU1
141	76.10	XDUB	09:31:34	00018809293TRDU1
102	76.00	XDUB	09:32:21	00018809303TRDU1
14	76.05	XDUB	09:32:21	00018809302TRDU1
50	76.05	XDUB	09:32:21	00018809301TRDU1
98	76.05	XDUB	09:32:21	00018809300TRDU1
56	76.00	XDUB	09:32:21	00018809304TRDU1
100	75.90	XDUB	09:50:19	00018809482TRDU1
148	75.90	XDUB	09:50:19	00018809481TRDU1
12	75.90	XDUB	09:50:19	00018809483TRDU1
139	75.85	XDUB	09:56:40	00018809524TRDU1
148	75.80	XDUB	09:58:20	00018809527TRDU1
151	75.85	XDUB	10:14:06	00018809718TRDU1
59	75.80	XDUB	10:16:09	00018809740TRDU1
50	75.80	XDUB	10:16:09	00018809739TRDU1
25	75.80	XDUB	10:16:09	00018809738TRDU1
95	75.80	XDUB	10:16:09	00018809737TRDU1
39	75.80	XDUB	10:16:09	00018809736TRDU1
40	75.75	XDUB	10:30:52	00018809850TRDU1
60	75.75	XDUB	10:32:43	00018809871TRDU1
68	75.75	XDUB	10:32:43	00018809870TRDU1
127	75.75	XDUB	10:32:43	00018809869TRDU1
105	75.75	XDUB	10:32:43	00018809868TRDU1
5	75.70	XDUB	10:32:47	00018809873TRDU1
128	75.80	XDUB	10:47:54	00018810067TRDU1
115	75.80	XDUB	10:51:23	00018810103TRDU1
115	75.80	XDUB	10:51:23	00018810104TRDU1
69	75.80	XDUB	10:52:48	00018810119TRDU1
83	75.80	XDUB	10:52:48	00018810118TRDU1
4	75.85	XDUB	11:12:30	00018810342TRDU1
51	75.85	XDUB	11:12:30	00018810341TRDU1
87	75.85	XDUB	11:12:30	00018810340TRDU1
13	75.85	XDUB	11:12:30	00018810339TRDU1
125	75.85	XDUB	11:12:30	00018810338TRDU1
126	75.85	XDUB	11:12:30	00018810343TRDU1
72	75.75	XDUB	11:16:03	00018810396TRDU1
75	75.75	XDUB	11:16:03	00018810395TRDU1
41	76.00	XDUB	11:32:38	00018810560TRDU1
37	76.00	XDUB	11:32:38	00018810559TRDU1
58	76.00	XDUB	11:32:38	00018810558TRDU1
132	76.00	XDUB	11:32:38	00018810557TRDU1
113	76.00	XDUB	11:32:38	00018810556TRDU1
17	76.00	XDUB	11:32:38	00018810561TRDU1
43	75.85	XDUB	11:36:36	00018810589TRDU1
65	75.80	XDUB	11:40:59	00018810626TRDU1
47	75.80	XDUB	11:40:59	00018810627TRDU1
91	75.80	XDUB	11:44:53	00018810647TRDU1
43	75.80	XDUB	11:44:53	00018810648TRDU1
13	75.75	XDUB	11:44:53	00018810646TRDU1
12	75.90	XDUB	11:54:41	00018810757TRDU1
153	76.00	XDUB	12:02:29	00018810850TRDU1
136	76.00	XDUB	12:05:59	00018810870TRDU1
83	75.95	XDUB	12:07:26	00018810877TRDU1
126	75.95	XDUB	12:17:15	00018810925TRDU1
83	75.95	XDUB	12:17:15	00018810922TRDU1
73	75.95	XDUB	12:20:51	00018810989TRDU1
58	75.95	XDUB	12:20:51	00018810988TRDU1
83	75.95	XDUB	12:20:51	00018810987TRDU1
2	75.90	XDUB	12:35:19	00018811201TRDU1
98	75.90	XDUB	12:35:19	00018811200TRDU1
98	75.90	XDUB	12:35:44	00018811203TRDU1
147	75.90	XDUB	12:35:44	00018811202TRDU1
76	75.90	XDUB	12:35:44	00018811204TRDU1
130	75.95	XDUB	12:51:32	00018811357TRDU1
137	75.95	XDUB	12:57:02	00018811401TRDU1
147	75.95	XDUB	13:02:48	00018811453TRDU1
141	75.95	XDUB	13:08:48	00018811503TRDU1
144	76.00	XDUB	13:19:04	00018811670TRDU1
141	76.00	XDUB	13:27:03	00018811707TRDU1
63	76.00	XDUB	13:27:03	00018811710TRDU1
63	76.00	XDUB	13:27:03	00018811709TRDU1
84	76.00	XDUB	13:27:03	00018811708TRDU1
84	76.00	XDUB	13:27:03	00018811713TRDU1
53	76.00	XDUB	13:27:03	00018811714TRDU1
100	75.95	XDUB	13:33:12	00018811784TRDU1
20	75.95	XDUB	13:33:14	00018811785TRDU1
140	75.90	XDUB	13:38:34	00018811827TRDU1
147	75.90	XDUB	13:38:34	00018811826TRDU1
50	75.70	XDUB	13:45:54	00018811888TRDU1
6	75.70	XDUB	13:45:54	00018811887TRDU1
423	75.85	XDUB	13:54:54	00018812055TRDU1
100	75.70	XDUB	14:05:43	00018812238TRDU1
130	75.70	XDUB	14:05:43	00018812240TRDU1
46	75.70	XDUB	14:05:43	00018812239TRDU1
2	75.85	XDUB	14:24:31	00018812576TRDU1
45	75.85	XDUB	14:24:31	00018812575TRDU1
200	75.85	XDUB	14:24:31	00018812574TRDU1
28	75.85	XDUB	14:24:31	00018812573TRDU1
140	75.85	XDUB	14:24:31	00018812572TRDU1
13	75.85	XDUB	14:24:31	00018812577TRDU1
116	75.85	XDUB	14:24:31	00018812578TRDU1
63	75.80	XDUB	14:28:00	00018812644TRDU1
81	75.80	XDUB	14:28:00	00018812666TRDU1
17	75.85	XDUB	14:38:36	00018812961TRDU1
140	75.85	XDUB	14:38:36	00018812960TRDU1
126	76.00	XDUB	14:44:35	00018813140TRDU1
135	76.00	XDUB	14:48:04	00018813265TRDU1
5	76.00	XDUB	14:48:04	00018813264TRDU1
141	76.00	XDUB	14:48:04	00018813263TRDU1
56	76.05	XDUB	14:49:34	00018813329TRDU1
16	76.05	XDUB	14:49:34	00018813328TRDU1
1	76.05	XDUB	14:49:34	00018813331TRDU1
208	76.05	XDUB	14:49:34	00018813330TRDU1
7	76.00	XDUB	14:51:40	00018813391TRDU1
143	76.00	XDUB	14:53:45	00018813434TRDU1
123	76.00	XDUB	14:53:45	00018813433TRDU1
2	76.00	XDUB	14:53:46	00018813441TRDU1
3	76.00	XDUB	14:59:59	00018813663TRDU1
82	76.00	XDUB	14:59:59	00018813664TRDU1
85	76.00	XDUB	15:00:11	00018813671TRDU1
85	76.00	XDUB	15:00:17	00018813689TRDU1
27	76.00	XDUB	15:00:25	00018813704TRDU1
133	76.05	XDUB	15:01:55	00018813750TRDU1
163	76.30	XDUB	15:14:33	00018814187TRDU1
63	76.30	XDUB	15:14:33	00018814189TRDU1
100	76.30	XDUB	15:14:33	00018814188TRDU1
63	76.30	XDUB	15:14:33	00018814192TRDU1
100	76.30	XDUB	15:14:33	00018814191TRDU1
36	76.30	XDUB	15:14:33	00018814193TRDU1
145	76.30	XDUB	15:16:02	00018814222TRDU1
150	76.30	XDUB	15:20:36	00018814326TRDU1
30	76.35	XDUB	15:36:00	00018814612TRDU1
275	76.40	XDUB	15:36:18	00018814619TRDU1
141	76.40	XDUB	15:37:03	00018814634TRDU1
94	76.40	XDUB	15:39:33	00018814658TRDU1
36	76.40	XDUB	15:39:33	00018814657TRDU1
31	76.35	XDUB	15:40:13	00018814678TRDU1
199	76.35	XDUB	15:40:13	00018814677TRDU1
6	76.35	XDUB	15:40:13	00018814676TRDU1
139	76.50	XDUB	15:52:34	00018814867TRDU1
126	76.50	XDUB	15:55:34	00018814895TRDU1
127	76.50	XDUB	15:57:30	00018814937TRDU1
134	76.50	XDUB	15:57:30	00018814936TRDU1
276	76.50	XDUB	15:57:30	00018814935TRDU1
101	76.40	XDUB	16:00:08	00018815001TRDU1
40	76.40	XDUB	16:00:08	00018815000TRDU1
294	76.55	XDUB	16:13:31	00018815271TRDU1
39	76.50	XDUB	16:14:41	00018815292TRDU1
89	76.50	XDUB	16:14:41	00018815295TRDU1
115	76.50	XDUB	16:14:41	00018815293TRDU1
89	76.50	XDUB	16:14:41	00018815296TRDU1
89	76.50	XDUB	16:14:41	00018815298TRDU1
89	76.50	XDUB	16:14:41	00018815300TRDU1
89	76.50	XDUB	16:14:41	00018815301TRDU1
89	76.50	XDUB	16:14:41	00018815303TRDU1
29	76.50	XDUB	16:14:41	00018815305TRDU1
440	76.55	XDUB	16:19:36	00018815608TRDU1
134	76.80	XDUB	16:27:02	00018816070TRDU1
254	76.80	XDUB	16:27:17	00018816098TRDU1

 

END

 

 

POSLLFERAFIDIIT