Transaction in Own Shares
10 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 July 2018 it had purchased a total of 64,409 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
40,494 |
23,915 |
|
Highest price paid (per ordinary share) |
£83.5500 |
€94.6000 |
|
Lowest price paid (per ordinary share) |
£82.8500 |
€93.6000 |
|
Volume weighted average price paid (per ordinary share) |
£83.2432 |
€94.1745 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,488,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
40,494 |
£83.2432 |
|
XDUB |
EUR |
23,915 |
€94.1745 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
49 |
82.95 |
XLON |
09:02:30 |
E0aNx0ObV9YN |
|
|
49 |
82.95 |
XLON |
09:02:33 |
E0aNx0ObV9Yi |
|
|
19 |
83.00 |
XLON |
09:04:32 |
E0aNx0ObVDPu |
|
|
131 |
83.00 |
XLON |
09:04:32 |
E0aNx0ObVDQE |
|
|
40 |
83.00 |
XLON |
09:04:37 |
E0aNx0ObVDQH |
|
|
122 |
83.00 |
XLON |
09:04:37 |
E0aNx0ObVDbg |
|
|
68 |
82.95 |
XLON |
09:06:28 |
E0aNx0ObVGp7 |
|
|
90 |
82.90 |
XLON |
09:08:34 |
E0aNx0ObVKIo |
|
|
51 |
82.90 |
XLON |
09:08:36 |
E0aNx0ObVKHh |
|
|
69 |
82.90 |
XLON |
09:08:37 |
E0aNx0ObVKHj |
|
|
69 |
82.85 |
XLON |
09:10:39 |
E0aNx0ObVNWf |
|
|
63 |
82.85 |
XLON |
09:12:22 |
E0aNx0ObVQHQ |
|
|
62 |
82.95 |
XLON |
09:19:28 |
E0aNx0ObVagX |
|
|
79 |
82.90 |
XLON |
09:21:15 |
E0aNx0ObVdCD |
|
|
33 |
82.90 |
XLON |
09:23:41 |
E0aNx0ObVhdv |
|
|
30 |
82.90 |
XLON |
09:23:42 |
E0aNx0ObVhdx |
|
|
60 |
82.90 |
XLON |
09:33:07 |
E0aNx0ObVwM7 |
|
|
17 |
82.90 |
XLON |
09:33:08 |
E0aNx0ObVwM9 |
|
|
20 |
82.90 |
XLON |
09:33:10 |
E0aNx0ObVwLy |
|
|
39 |
82.90 |
XLON |
09:33:10 |
E0aNx0ObVwM0 |
|
|
70 |
82.85 |
XLON |
09:36:47 |
E0aNx0ObW0gx |
|
|
135 |
82.85 |
XLON |
09:36:48 |
E0aNx0ObW0dQ |
|
|
11 |
82.85 |
XLON |
09:36:48 |
E0aNx0ObW0dS |
|
|
35 |
82.85 |
XLON |
09:36:49 |
E0aNx0ObW0gX |
|
|
4 |
82.85 |
XLON |
09:36:49 |
E0aNx0ObW0gZ |
|
|
70 |
82.85 |
XLON |
09:36:50 |
E0aNx0ObW0gb |
|
|
7 |
82.85 |
XLON |
09:39:09 |
E0aNx0ObW3Pu |
|
|
28 |
82.85 |
XLON |
09:41:36 |
E0aNx0ObW5qc |
|
|
15 |
82.85 |
XLON |
09:41:37 |
E0aNx0ObW5v2 |
|
|
135 |
82.85 |
XLON |
09:41:39 |
E0aNx0ObW5v4 |
|
|
86 |
82.90 |
XLON |
09:45:53 |
E0aNx0ObWBPj |
|
|
54 |
82.95 |
XLON |
09:51:12 |
E0aNx0ObWHVx |
|
|
62 |
82.95 |
XLON |
09:51:13 |
E0aNx0ObWHa5 |
|
|
72 |
82.95 |
XLON |
09:51:15 |
E0aNx0ObWHa1 |
|
|
131 |
82.95 |
XLON |
09:51:16 |
E0aNx0ObWHci |
|
|
70 |
82.95 |
XLON |
09:51:16 |
E0aNx0ObWHck |
|
|
216 |
82.95 |
XLON |
09:51:18 |
E0aNx0ObWHdp |
|
|
66 |
82.95 |
XLON |
09:51:18 |
E0aNx0ObWHdn |
|
|
106 |
83.00 |
XLON |
10:06:54 |
E0aNx0ObWZOI |
|
|
161 |
83.00 |
XLON |
10:06:55 |
E0aNx0ObWZOK |
|
|
63 |
83.00 |
XLON |
10:06:56 |
E0aNx0ObWZPg |
|
|
65 |
83.00 |
XLON |
10:06:57 |
E0aNx0ObWZPL |
|
|
41 |
83.00 |
XLON |
10:06:58 |
E0aNx0ObWZQp |
|
|
157 |
83.15 |
XLON |
10:13:15 |
E0aNx0ObWflh |
|
|
49 |
83.15 |
XLON |
10:13:15 |
E0aNx0ObWflj |
|
|
101 |
83.15 |
XLON |
10:13:23 |
E0aNx0ObWfvn |
|
|
33 |
83.15 |
XLON |
10:13:24 |
E0aNx0ObWfwR |
|
|
38 |
83.15 |
XLON |
10:13:25 |
E0aNx0ObWfwT |
|
|
38 |
83.15 |
XLON |
10:13:25 |
E0aNx0ObWfwV |
|
|
63 |
83.15 |
XLON |
10:13:25 |
E0aNx0ObWfvl |
|
|
211 |
83.15 |
XLON |
10:13:26 |
E0aNx0ObWfwE |
|
|
73 |
83.15 |
XLON |
10:13:27 |
E0aNx0ObWfwG |
|
|
177 |
83.15 |
XLON |
10:13:29 |
E0aNx0ObWg0J |
|
|
118 |
83.15 |
XLON |
10:13:29 |
E0aNx0ObWg0H |
|
|
198 |
83.10 |
XLON |
10:13:30 |
E0aNx0ObWg8i |
|
|
87 |
83.15 |
XLON |
10:13:32 |
E0aNx0ObWgAq |
|
|
25 |
83.10 |
XLON |
10:13:33 |
E0aNx0ObWgDO |
|
|
70 |
83.00 |
XLON |
10:13:58 |
E0aNx0ObWgYo |
|
|
33 |
83.00 |
XLON |
10:13:58 |
E0aNx0ObWgYq |
|
|
228 |
83.00 |
XLON |
10:14:01 |
E0aNx0ObWgaC |
|
|
34 |
83.00 |
XLON |
10:14:33 |
E0aNx0ObWhDP |
|
|
210 |
82.95 |
XLON |
10:14:35 |
E0aNx0ObWhDi |
|
|
39 |
83.00 |
XLON |
10:14:35 |
E0aNx0ObWhDk |
|
|
31 |
83.00 |
XLON |
10:14:36 |
E0aNx0ObWhDm |
|
|
70 |
83.00 |
XLON |
10:14:36 |
E0aNx0ObWhDo |
|
|
69 |
83.00 |
XLON |
10:14:36 |
E0aNx0ObWhDq |
|
|
39 |
83.00 |
XLON |
10:14:37 |
E0aNx0ObWhGa |
|
|
14 |
83.00 |
XLON |
10:14:59 |
E0aNx0ObWhgk |
|
|
70 |
83.00 |
XLON |
10:14:59 |
E0aNx0ObWhgo |
|
|
84 |
83.00 |
XLON |
10:14:59 |
E0aNx0ObWhgi |
|
|
104 |
83.00 |
XLON |
10:14:59 |
E0aNx0ObWhhs |
|
|
88 |
83.00 |
XLON |
10:15:00 |
E0aNx0ObWhhu |
|
|
14 |
83.00 |
XLON |
10:15:04 |
E0aNx0ObWhpo |
|
|
38 |
83.00 |
XLON |
10:15:05 |
E0aNx0ObWhpq |
|
|
30 |
83.00 |
XLON |
10:15:05 |
E0aNx0ObWhpz |
|
|
180 |
83.00 |
XLON |
10:15:06 |
E0aNx0ObWhq3 |
|
|
55 |
83.00 |
XLON |
10:15:06 |
E0aNx0ObWhqA |
|
|
122 |
83.00 |
XLON |
10:15:08 |
E0aNx0ObWi0A |
|
|
35 |
83.00 |
XLON |
10:15:10 |
E0aNx0ObWi1T |
|
|
15 |
83.00 |
XLON |
10:15:14 |
E0aNx0ObWi3z |
|
|
53 |
83.00 |
XLON |
10:15:16 |
E0aNx0ObWi41 |
|
|
11 |
83.00 |
XLON |
10:15:17 |
E0aNx0ObWi49 |
|
|
102 |
83.00 |
XLON |
10:15:26 |
E0aNx0ObWiHr |
|
|
50 |
83.00 |
XLON |
10:15:29 |
E0aNx0ObWiKc |
|
|
79 |
83.00 |
XLON |
10:15:33 |
E0aNx0ObWiML |
|
|
54 |
83.00 |
XLON |
10:15:37 |
E0aNx0ObWiRj |
|
|
96 |
83.00 |
XLON |
10:15:38 |
E0aNx0ObWiS5 |
|
|
115 |
83.00 |
XLON |
10:15:39 |
E0aNx0ObWiRl |
|
|
55 |
83.00 |
XLON |
10:15:43 |
E0aNx0ObWiXm |
|
|
42 |
83.00 |
XLON |
10:16:52 |
E0aNx0ObWjwT |
|
|
21 |
83.00 |
XLON |
10:16:52 |
E0aNx0ObWjwV |
|
|
51 |
83.00 |
XLON |
10:16:53 |
E0aNx0ObWjwa |
|
|
4 |
83.00 |
XLON |
10:16:55 |
E0aNx0ObWjyQ |
|
|
58 |
83.00 |
XLON |
10:16:56 |
E0aNx0ObWjyU |
|
|
58 |
83.00 |
XLON |
10:16:56 |
E0aNx0ObWjyO |
|
|
16 |
83.00 |
XLON |
10:16:57 |
E0aNx0ObWjyd |
|
|
32 |
83.00 |
XLON |
10:18:15 |
E0aNx0ObWl9V |
|
|
21 |
83.00 |
XLON |
10:18:15 |
E0aNx0ObWl9X |
|
|
21 |
83.00 |
XLON |
10:18:17 |
E0aNx0ObWl9a |
|
|
2 |
83.10 |
XLON |
10:24:10 |
E0aNx0ObWrYu |
|
|
27 |
83.10 |
XLON |
10:24:11 |
E0aNx0ObWraB |
|
|
97 |
83.10 |
XLON |
10:24:11 |
E0aNx0ObWrYs |
|
|
43 |
83.10 |
XLON |
10:24:11 |
E0aNx0ObWrZk |
|
|
24 |
83.10 |
XLON |
10:24:11 |
E0aNx0ObWrZm |
|
|
70 |
83.10 |
XLON |
10:24:13 |
E0aNx0ObWrZo |
|
|
140 |
83.10 |
XLON |
10:24:13 |
E0aNx0ObWrZq |
|
|
15 |
83.10 |
XLON |
10:24:13 |
E0aNx0ObWrZs |
|
|
178 |
83.10 |
XLON |
10:24:18 |
E0aNx0ObWrfR |
|
|
60 |
83.10 |
XLON |
10:25:05 |
E0aNx0ObWsmj |
|
|
32 |
83.10 |
XLON |
10:25:06 |
E0aNx0ObWsml |
|
|
56 |
83.10 |
XLON |
10:26:50 |
E0aNx0ObWuNH |
|
|
15 |
83.20 |
XLON |
10:27:52 |
E0aNx0ObWvje |
|
|
56 |
83.20 |
XLON |
10:27:54 |
E0aNx0ObWvjg |
|
|
36 |
83.20 |
XLON |
10:28:07 |
E0aNx0ObWw1s |
|
|
55 |
83.20 |
XLON |
10:28:07 |
E0aNx0ObWw1u |
|
|
68 |
83.20 |
XLON |
10:29:42 |
E0aNx0ObWxhE |
|
|
27 |
83.20 |
XLON |
10:29:43 |
E0aNx0ObWxhQ |
|
|
25 |
83.20 |
XLON |
10:29:44 |
E0aNx0ObWxhS |
|
|
25 |
83.20 |
XLON |
10:29:45 |
E0aNx0ObWxiW |
|
|
1 |
83.20 |
XLON |
10:29:47 |
E0aNx0ObWxhU |
|
|
54 |
83.20 |
XLON |
10:29:48 |
E0aNx0ObWxhW |
|
|
35 |
83.20 |
XLON |
10:31:33 |
E0aNx0ObWziY |
|
|
18 |
83.20 |
XLON |
10:31:34 |
E0aNx0ObWzia |
|
|
9 |
83.20 |
XLON |
10:31:34 |
E0aNx0ObWzjA |
|
|
132 |
83.20 |
XLON |
10:31:35 |
E0aNx0ObWzjC |
|
|
123 |
83.25 |
XLON |
10:41:40 |
E0aNx0ObX9Kf |
|
|
56 |
83.25 |
XLON |
10:41:40 |
E0aNx0ObX9Nc |
|
|
89 |
83.25 |
XLON |
10:41:40 |
E0aNx0ObX9KM |
|
|
19 |
83.25 |
XLON |
10:41:41 |
E0aNx0ObX9KU |
|
|
61 |
83.25 |
XLON |
10:41:41 |
E0aNx0ObX9KW |
|
|
1 |
83.25 |
XLON |
10:41:43 |
E0aNx0ObX9Kb |
|
|
47 |
83.25 |
XLON |
10:41:43 |
E0aNx0ObX9Kd |
|
|
64 |
83.35 |
XLON |
10:43:48 |
E0aNx0ObXBQJ |
|
|
55 |
83.35 |
XLON |
10:43:48 |
E0aNx0ObXBPQ |
|
|
173 |
83.40 |
XLON |
10:43:49 |
E0aNx0ObXBRW |
|
|
10 |
83.35 |
XLON |
10:43:49 |
E0aNx0ObXBRY |
|
|
174 |
83.55 |
XLON |
10:49:56 |
E0aNx0ObXHpN |
|
|
62 |
83.55 |
XLON |
10:53:22 |
E0aNx0ObXLqA |
|
|
55 |
83.55 |
XLON |
10:53:24 |
E0aNx0ObXLr8 |
|
|
8 |
83.55 |
XLON |
10:53:24 |
E0aNx0ObXLqx |
|
|
236 |
83.55 |
XLON |
10:53:24 |
E0aNx0ObXLqz |
|
|
232 |
83.55 |
XLON |
10:53:26 |
E0aNx0ObXLuN |
|
|
108 |
83.55 |
XLON |
10:53:26 |
E0aNx0ObXLuq |
|
|
31 |
83.55 |
XLON |
10:53:27 |
E0aNx0ObXLus |
|
|
70 |
83.55 |
XLON |
10:53:28 |
E0aNx0ObXLuu |
|
|
50 |
83.55 |
XLON |
10:53:28 |
E0aNx0ObXLv3 |
|
|
110 |
83.55 |
XLON |
10:53:28 |
E0aNx0ObXLuL |
|
|
35 |
83.55 |
XLON |
10:53:28 |
E0aNx0ObXLun |
|
|
84 |
83.55 |
XLON |
10:53:33 |
E0aNx0ObXM0K |
|
|
169 |
83.55 |
XLON |
10:53:34 |
E0aNx0ObXM0G |
|
|
196 |
83.55 |
XLON |
10:53:35 |
E0aNx0ObXM2h |
|
|
64 |
83.55 |
XLON |
10:53:36 |
E0aNx0ObXM2d |
|
|
93 |
83.55 |
XLON |
10:53:36 |
E0aNx0ObXM3T |
|
|
118 |
83.55 |
XLON |
10:53:38 |
E0aNx0ObXM3P |
|
|
82 |
83.55 |
XLON |
10:53:39 |
E0aNx0ObXM4Y |
|
|
206 |
83.55 |
XLON |
10:53:39 |
E0aNx0ObXM5L |
|
|
117 |
83.55 |
XLON |
10:53:39 |
E0aNx0ObXM4W |
|
|
92 |
83.55 |
XLON |
10:53:40 |
E0aNx0ObXM5J |
|
|
61 |
83.55 |
XLON |
10:54:03 |
E0aNx0ObXMgV |
|
|
12 |
83.50 |
XLON |
10:54:16 |
E0aNx0ObXMtK |
|
|
9 |
83.50 |
XLON |
10:54:16 |
E0aNx0ObXMtM |
|
|
24 |
83.50 |
XLON |
10:54:16 |
E0aNx0ObXMtO |
|
|
9 |
83.50 |
XLON |
10:54:17 |
E0aNx0ObXMtQ |
|
|
27 |
83.50 |
XLON |
10:56:41 |
E0aNx0ObXPUw |
|
|
36 |
83.50 |
XLON |
10:56:44 |
E0aNx0ObXPV5 |
|
|
49 |
83.45 |
XLON |
11:00:06 |
E0aNx0ObXTsX |
|
|
52 |
83.45 |
XLON |
11:00:34 |
E0aNx0ObXULg |
|
|
8 |
83.45 |
XLON |
11:00:36 |
E0aNx0ObXULi |
|
|
26 |
83.40 |
XLON |
11:10:46 |
E0aNx0ObXdXp |
|
|
42 |
83.40 |
XLON |
11:11:38 |
E0aNx0ObXeMe |
|
|
50 |
83.40 |
XLON |
11:21:05 |
E0aNx0ObXoDh |
|
|
49 |
83.40 |
XLON |
11:22:37 |
E0aNx0ObXpx2 |
|
|
109 |
83.40 |
XLON |
11:22:38 |
E0aNx0ObXpwy |
|
|
136 |
83.40 |
XLON |
11:25:43 |
E0aNx0ObXtQD |
|
|
55 |
83.40 |
XLON |
11:25:43 |
E0aNx0ObXtQB |
|
|
62 |
83.40 |
XLON |
11:25:43 |
E0aNx0ObXtRQ |
|
|
52 |
83.40 |
XLON |
11:25:45 |
E0aNx0ObXtQn |
|
|
13 |
83.40 |
XLON |
11:25:45 |
E0aNx0ObXtQp |
|
|
38 |
83.40 |
XLON |
11:25:46 |
E0aNx0ObXtQr |
|
|
70 |
83.40 |
XLON |
11:25:46 |
E0aNx0ObXtQz |
|
|
83 |
83.45 |
XLON |
11:28:27 |
E0aNx0ObXw3V |
|
|
7 |
83.45 |
XLON |
11:28:28 |
E0aNx0ObXw3X |
|
|
184 |
83.45 |
XLON |
11:28:28 |
E0aNx0ObXw3T |
|
|
75 |
83.45 |
XLON |
11:29:28 |
E0aNx0ObXwtN |
|
|
125 |
83.45 |
XLON |
11:29:29 |
E0aNx0ObXwtP |
|
|
117 |
83.45 |
XLON |
11:29:29 |
E0aNx0ObXwtm |
|
|
66 |
83.45 |
XLON |
11:29:30 |
E0aNx0ObXwto |
|
|
2 |
83.45 |
XLON |
11:29:32 |
E0aNx0ObXwtJ |
|
|
46 |
83.40 |
XLON |
11:29:33 |
E0aNx0ObXwyO |
|
|
60 |
83.40 |
XLON |
11:29:34 |
E0aNx0ObXwze |
|
|
56 |
83.40 |
XLON |
11:29:35 |
E0aNx0ObXx03 |
|
|
76 |
83.40 |
XLON |
11:29:35 |
E0aNx0ObXwyQ |
|
|
70 |
83.40 |
XLON |
11:29:35 |
E0aNx0ObXwz5 |
|
|
46 |
83.40 |
XLON |
11:32:46 |
E0aNx0ObY08y |
|
|
7 |
83.40 |
XLON |
11:32:48 |
E0aNx0ObY096 |
|
|
87 |
83.40 |
XLON |
11:32:49 |
E0aNx0ObY099 |
|
|
65 |
83.40 |
XLON |
11:33:37 |
E0aNx0ObY0xl |
|
|
40 |
83.40 |
XLON |
11:33:37 |
E0aNx0ObY0yL |
|
|
115 |
83.40 |
XLON |
11:33:37 |
E0aNx0ObY0yk |
|
|
62 |
83.40 |
XLON |
11:33:37 |
E0aNx0ObY0xp |
|
|
42 |
83.40 |
XLON |
11:33:38 |
E0aNx0ObY0yD |
|
|
17 |
83.40 |
XLON |
11:33:39 |
E0aNx0ObY0yF |
|
|
56 |
83.40 |
XLON |
11:39:15 |
E0aNx0ObY6yW |
|
|
53 |
83.40 |
XLON |
11:39:42 |
E0aNx0ObY7M6 |
|
|
96 |
83.40 |
XLON |
11:39:43 |
E0aNx0ObY7M4 |
|
|
85 |
83.40 |
XLON |
11:39:44 |
E0aNx0ObY7M8 |
|
|
47 |
83.40 |
XLON |
11:40:58 |
E0aNx0ObY8nF |
|
|
62 |
83.40 |
XLON |
11:40:58 |
E0aNx0ObY8oZ |
|
|
28 |
83.40 |
XLON |
11:40:59 |
E0aNx0ObY8ob |
|
|
37 |
83.40 |
XLON |
11:40:59 |
E0aNx0ObY8oe |
|
|
55 |
83.40 |
XLON |
11:43:19 |
E0aNx0ObYAtK |
|
|
45 |
83.40 |
XLON |
11:43:19 |
E0aNx0ObYAvA |
|
|
76 |
83.40 |
XLON |
11:43:20 |
E0aNx0ObYAv8 |
|
|
8 |
83.40 |
XLON |
11:43:38 |
E0aNx0ObYB6c |
|
|
124 |
83.40 |
XLON |
11:46:23 |
E0aNx0ObYE9U |
|
|
74 |
83.40 |
XLON |
11:47:04 |
E0aNx0ObYEpG |
|
|
103 |
83.40 |
XLON |
11:47:05 |
E0aNx0ObYEpC |
|
|
51 |
83.40 |
XLON |
11:47:07 |
E0aNx0ObYEpI |
|
|
66 |
83.40 |
XLON |
11:47:13 |
E0aNx0ObYEvN |
|
|
123 |
83.40 |
XLON |
11:47:14 |
E0aNx0ObYEvR |
|
|
57 |
83.40 |
XLON |
11:47:16 |
E0aNx0ObYEyY |
|
|
6 |
83.40 |
XLON |
11:47:18 |
E0aNx0ObYEyW |
|
|
64 |
83.40 |
XLON |
11:47:20 |
E0aNx0ObYF0h |
|
|
74 |
83.40 |
XLON |
11:47:20 |
E0aNx0ObYF1P |
|
|
58 |
83.40 |
XLON |
11:47:32 |
E0aNx0ObYFPu |
|
|
58 |
83.40 |
XLON |
11:47:32 |
E0aNx0ObYFQC |
|
|
30 |
83.35 |
XLON |
12:02:14 |
E0aNx0ObYXjl |
|
|
1 |
83.35 |
XLON |
12:02:15 |
E0aNx0ObYXjn |
|
|
84 |
83.35 |
XLON |
12:02:15 |
E0aNx0ObYXeP |
|
|
56 |
83.25 |
XLON |
12:05:26 |
E0aNx0ObYcuG |
|
|
69 |
83.25 |
XLON |
12:07:38 |
E0aNx0ObYfoC |
|
|
1 |
83.25 |
XLON |
12:17:46 |
E0aNx0ObYp3s |
|
|
27 |
83.25 |
XLON |
12:17:47 |
E0aNx0ObYp52 |
|
|
50 |
83.25 |
XLON |
12:17:47 |
E0aNx0ObYp55 |
|
|
24 |
83.25 |
XLON |
12:17:48 |
E0aNx0ObYp4a |
|
|
90 |
83.25 |
XLON |
12:17:48 |
E0aNx0ObYp4c |
|
|
44 |
83.25 |
XLON |
12:17:49 |
E0aNx0ObYp5i |
|
|
76 |
83.25 |
XLON |
12:17:51 |
E0aNx0ObYp7M |
|
|
51 |
83.25 |
XLON |
12:17:52 |
E0aNx0ObYp7I |
|
|
97 |
83.25 |
XLON |
12:17:52 |
E0aNx0ObYpA7 |
|
|
69 |
83.25 |
XLON |
12:18:50 |
E0aNx0ObYqBH |
|
|
56 |
83.25 |
XLON |
12:20:53 |
E0aNx0ObYs9N |
|
|
59 |
83.25 |
XLON |
12:20:54 |
E0aNx0ObYsE2 |
|
|
52 |
83.25 |
XLON |
12:20:54 |
E0aNx0ObYsE0 |
|
|
69 |
83.20 |
XLON |
12:21:25 |
E0aNx0ObYt0g |
|
|
68 |
83.20 |
XLON |
12:34:14 |
E0aNx0ObZ4D3 |
|
|
28 |
83.20 |
XLON |
12:34:14 |
E0aNx0ObZ4D5 |
|
|
145 |
83.20 |
XLON |
12:34:18 |
E0aNx0ObZ4ES |
|
|
51 |
83.20 |
XLON |
12:34:19 |
E0aNx0ObZ4EU |
|
|
80 |
83.20 |
XLON |
12:34:20 |
E0aNx0ObZ4FR |
|
|
20 |
83.20 |
XLON |
12:37:06 |
E0aNx0ObZ6jR |
|
|
20 |
83.20 |
XLON |
12:37:06 |
E0aNx0ObZ6lB |
|
|
32 |
83.20 |
XLON |
12:37:07 |
E0aNx0ObZ6lD |
|
|
30 |
83.20 |
XLON |
12:37:08 |
E0aNx0ObZ6lF |
|
|
28 |
83.20 |
XLON |
12:37:08 |
E0aNx0ObZ6lH |
|
|
87 |
83.20 |
XLON |
12:37:09 |
E0aNx0ObZ6jV |
|
|
20 |
83.20 |
XLON |
12:37:10 |
E0aNx0ObZ6ji |
|
|
74 |
83.20 |
XLON |
12:37:10 |
E0aNx0ObZ6lV |
|
|
13 |
83.20 |
XLON |
12:37:10 |
E0aNx0ObZ6lb |
|
|
62 |
83.15 |
XLON |
12:40:11 |
E0aNx0ObZADw |
|
|
159 |
83.15 |
XLON |
12:40:11 |
E0aNx0ObZADy |
|
|
103 |
83.20 |
XLON |
12:41:46 |
E0aNx0ObZBKx |
|
|
50 |
83.20 |
XLON |
12:41:47 |
E0aNx0ObZBKz |
|
|
121 |
83.20 |
XLON |
12:43:30 |
E0aNx0ObZCqd |
|
|
58 |
83.20 |
XLON |
12:43:31 |
E0aNx0ObZCqb |
|
|
54 |
83.20 |
XLON |
12:43:32 |
E0aNx0ObZCqw |
|
|
55 |
83.20 |
XLON |
12:45:39 |
E0aNx0ObZFgg |
|
|
97 |
83.20 |
XLON |
12:45:39 |
E0aNx0ObZFh7 |
|
|
20 |
83.20 |
XLON |
12:45:40 |
E0aNx0ObZFh9 |
|
|
32 |
83.20 |
XLON |
12:45:40 |
E0aNx0ObZFhB |
|
|
14 |
83.20 |
XLON |
12:45:41 |
E0aNx0ObZFgi |
|
|
11 |
83.15 |
XLON |
12:54:45 |
E0aNx0ObZOro |
|
|
20 |
83.15 |
XLON |
12:54:46 |
E0aNx0ObZOrr |
|
|
98 |
83.15 |
XLON |
12:54:47 |
E0aNx0ObZOrt |
|
|
57 |
83.15 |
XLON |
12:59:34 |
E0aNx0ObZTW1 |
|
|
123 |
83.10 |
XLON |
13:02:48 |
E0aNx0ObZWxE |
|
|
24 |
83.10 |
XLON |
13:05:41 |
E0aNx0ObZaZY |
|
|
52 |
83.10 |
XLON |
13:05:41 |
E0aNx0ObZaZa |
|
|
70 |
83.10 |
XLON |
13:05:42 |
E0aNx0ObZaZc |
|
|
22 |
83.05 |
XLON |
13:09:35 |
E0aNx0ObZeDi |
|
|
30 |
83.05 |
XLON |
13:10:21 |
E0aNx0ObZewm |
|
|
70 |
83.05 |
XLON |
13:10:22 |
E0aNx0ObZewo |
|
|
33 |
83.05 |
XLON |
13:10:22 |
E0aNx0ObZewq |
|
|
13 |
83.05 |
XLON |
13:10:22 |
E0aNx0ObZexd |
|
|
79 |
83.05 |
XLON |
13:10:23 |
E0aNx0ObZexf |
|
|
78 |
83.10 |
XLON |
13:23:27 |
E0aNx0ObZrco |
|
|
107 |
83.10 |
XLON |
13:23:28 |
E0aNx0ObZrcX |
|
|
210 |
83.10 |
XLON |
13:23:29 |
E0aNx0ObZrdO |
|
|
9 |
83.15 |
XLON |
13:29:24 |
E0aNx0ObZyg8 |
|
|
38 |
83.15 |
XLON |
13:34:56 |
E0aNx0Oba4RZ |
|
|
33 |
83.15 |
XLON |
13:34:56 |
E0aNx0Oba4Rb |
|
|
40 |
83.15 |
XLON |
13:34:57 |
E0aNx0Oba4ST |
|
|
70 |
83.15 |
XLON |
13:34:57 |
E0aNx0Oba4Rd |
|
|
135 |
83.15 |
XLON |
13:34:57 |
E0aNx0Oba4Rf |
|
|
48 |
83.15 |
XLON |
13:40:31 |
E0aNx0Oba9ER |
|
|
6 |
83.15 |
XLON |
13:40:36 |
E0aNx0Oba9FL |
|
|
47 |
83.15 |
XLON |
13:46:45 |
E0aNx0ObaEK1 |
|
|
180 |
83.15 |
XLON |
13:46:46 |
E0aNx0ObaELB |
|
|
158 |
83.15 |
XLON |
13:46:47 |
E0aNx0ObaEL9 |
|
|
192 |
83.15 |
XLON |
13:46:47 |
E0aNx0ObaELi |
|
|
102 |
83.15 |
XLON |
13:46:47 |
E0aNx0ObaELe |
|
|
63 |
83.15 |
XLON |
13:46:48 |
E0aNx0ObaEMl |
|
|
172 |
83.15 |
XLON |
13:46:49 |
E0aNx0ObaEMj |
|
|
218 |
83.10 |
XLON |
13:47:19 |
E0aNx0ObaEuW |
|
|
71 |
83.10 |
XLON |
13:47:19 |
E0aNx0ObaEuZ |
|
|
60 |
83.10 |
XLON |
13:47:20 |
E0aNx0ObaEub |
|
|
62 |
83.10 |
XLON |
13:47:21 |
E0aNx0ObaEvQ |
|
|
74 |
83.10 |
XLON |
13:47:21 |
E0aNx0ObaEvS |
|
|
62 |
83.10 |
XLON |
13:47:22 |
E0aNx0ObaEvU |
|
|
152 |
83.10 |
XLON |
13:48:29 |
E0aNx0ObaFzg |
|
|
7 |
83.10 |
XLON |
13:48:45 |
E0aNx0ObaGNH |
|
|
76 |
83.10 |
XLON |
13:51:59 |
E0aNx0ObaJGc |
|
|
5 |
83.20 |
XLON |
13:59:52 |
E0aNx0ObaRLC |
|
|
50 |
83.25 |
XLON |
14:02:25 |
E0aNx0ObaURN |
|
|
70 |
83.30 |
XLON |
14:13:54 |
E0aNx0ObagPc |
|
|
36 |
83.30 |
XLON |
14:13:55 |
E0aNx0ObagPe |
|
|
17 |
83.30 |
XLON |
14:13:55 |
E0aNx0ObagPg |
|
|
47 |
83.30 |
XLON |
14:15:38 |
E0aNx0ObaiOR |
|
|
5 |
83.30 |
XLON |
14:15:38 |
E0aNx0ObaiOT |
|
|
18 |
83.35 |
XLON |
14:15:44 |
E0aNx0ObaiY1 |
|
|
33 |
83.35 |
XLON |
14:15:45 |
E0aNx0ObaiY3 |
|
|
34 |
83.35 |
XLON |
14:16:04 |
E0aNx0ObairG |
|
|
68 |
83.35 |
XLON |
14:16:12 |
E0aNx0ObaixJ |
|
|
102 |
83.35 |
XLON |
14:16:14 |
E0aNx0ObaixE |
|
|
3 |
83.40 |
XLON |
14:19:05 |
E0aNx0Obaldy |
|
|
30 |
83.40 |
XLON |
14:19:07 |
E0aNx0Obale0 |
|
|
21 |
83.40 |
XLON |
14:19:08 |
E0aNx0Obale2 |
|
|
50 |
83.35 |
XLON |
14:21:48 |
E0aNx0ObaocA |
|
|
31 |
83.35 |
XLON |
14:22:05 |
E0aNx0Obap7l |
|
|
215 |
83.40 |
XLON |
14:29:39 |
E0aNx0Obay8W |
|
|
79 |
83.40 |
XLON |
14:29:40 |
E0aNx0ObayAC |
|
|
21 |
83.40 |
XLON |
14:29:40 |
E0aNx0ObayAE |
|
|
187 |
83.40 |
XLON |
14:29:40 |
E0aNx0ObayAL |
|
|
53 |
83.40 |
XLON |
14:29:41 |
E0aNx0Obay8U |
|
|
54 |
83.40 |
XLON |
14:29:41 |
E0aNx0Obay9n |
|
|
70 |
83.40 |
XLON |
14:29:42 |
E0aNx0Obay9p |
|
|
37 |
83.40 |
XLON |
14:29:42 |
E0aNx0Obay9r |
|
|
7 |
83.40 |
XLON |
14:29:44 |
E0aNx0Obay9t |
|
|
65 |
83.35 |
XLON |
14:31:13 |
E0aNx0Obb23o |
|
|
19 |
83.35 |
XLON |
14:31:14 |
E0aNx0Obb24N |
|
|
46 |
83.35 |
XLON |
14:31:15 |
E0aNx0Obb24W |
|
|
192 |
83.35 |
XLON |
14:35:33 |
E0aNx0ObbARJ |
|
|
47 |
83.30 |
XLON |
14:35:33 |
E0aNx0ObbASU |
|
|
20 |
83.30 |
XLON |
14:35:34 |
E0aNx0ObbASW |
|
|
4 |
83.30 |
XLON |
14:38:08 |
E0aNx0ObbEzn |
|
|
50 |
83.25 |
XLON |
14:38:10 |
E0aNx0ObbEzp |
|
|
33 |
83.25 |
XLON |
14:38:11 |
E0aNx0ObbF19 |
|
|
11 |
83.30 |
XLON |
14:38:11 |
E0aNx0ObbF1B |
|
|
51 |
83.25 |
XLON |
14:38:11 |
E0aNx0ObbF1D |
|
|
14 |
83.25 |
XLON |
14:38:12 |
E0aNx0ObbEzr |
|
|
58 |
83.30 |
XLON |
14:38:12 |
E0aNx0ObbEzt |
|
|
100 |
83.30 |
XLON |
14:38:13 |
E0aNx0ObbF16 |
|
|
13 |
83.30 |
XLON |
14:43:04 |
E0aNx0ObbNoy |
|
|
29 |
83.30 |
XLON |
14:43:05 |
E0aNx0ObbNp0 |
|
|
70 |
83.30 |
XLON |
14:43:26 |
E0aNx0ObbPK7 |
|
|
21 |
83.30 |
XLON |
14:43:27 |
E0aNx0ObbPK9 |
|
|
65 |
83.30 |
XLON |
14:43:28 |
E0aNx0ObbPKB |
|
|
20 |
83.30 |
XLON |
14:44:03 |
E0aNx0ObbRHD |
|
|
111 |
83.30 |
XLON |
14:46:10 |
E0aNx0ObbV1M |
|
|
48 |
83.30 |
XLON |
14:46:15 |
E0aNx0ObbVDv |
|
|
26 |
83.30 |
XLON |
14:46:15 |
E0aNx0ObbVFE |
|
|
68 |
83.30 |
XLON |
14:46:17 |
E0aNx0ObbVFV |
|
|
72 |
83.30 |
XLON |
14:46:17 |
E0aNx0ObbVFa |
|
|
33 |
83.30 |
XLON |
14:46:17 |
E0aNx0ObbVFc |
|
|
12 |
83.30 |
XLON |
14:46:57 |
E0aNx0ObbWgP |
|
|
28 |
83.30 |
XLON |
14:46:57 |
E0aNx0ObbWgR |
|
|
45 |
83.30 |
XLON |
14:46:57 |
E0aNx0ObbWgt |
|
|
138 |
83.30 |
XLON |
14:47:00 |
E0aNx0ObbWgy |
|
|
70 |
83.20 |
XLON |
14:50:20 |
E0aNx0ObbdWI |
|
|
21 |
83.20 |
XLON |
14:50:23 |
E0aNx0ObbdWK |
|
|
1 |
83.20 |
XLON |
14:50:25 |
E0aNx0ObbdWM |
|
|
130 |
83.15 |
XLON |
14:55:02 |
E0aNx0Obbmnb |
|
|
1 |
83.10 |
XLON |
14:55:11 |
E0aNx0ObbnAU |
|
|
22 |
83.10 |
XLON |
14:55:12 |
E0aNx0ObbnAW |
|
|
19 |
83.10 |
XLON |
14:55:13 |
E0aNx0ObbnAY |
|
|
33 |
83.10 |
XLON |
14:55:15 |
E0aNx0ObbnAa |
|
|
1 |
83.10 |
XLON |
14:55:20 |
E0aNx0ObbnPf |
|
|
1 |
83.10 |
XLON |
14:55:21 |
E0aNx0ObbnPh |
|
|
68 |
83.10 |
XLON |
14:55:23 |
E0aNx0ObbnPj |
|
|
66 |
82.95 |
XLON |
14:58:01 |
E0aNx0Obbs79 |
|
|
70 |
83.10 |
XLON |
15:00:04 |
E0aNx0ObbyPR |
|
|
46 |
83.10 |
XLON |
15:00:05 |
E0aNx0ObbyPT |
|
|
43 |
83.10 |
XLON |
15:00:05 |
E0aNx0ObbyPV |
|
|
50 |
83.05 |
XLON |
15:00:31 |
E0aNx0Obc01n |
|
|
168 |
83.10 |
XLON |
15:00:53 |
E0aNx0Obc1ip |
|
|
2 |
83.10 |
XLON |
15:01:15 |
E0aNx0Obc2XK |
|
|
73 |
83.10 |
XLON |
15:02:20 |
E0aNx0Obc5tz |
|
|
70 |
83.10 |
XLON |
15:07:42 |
E0aNx0ObcMVG |
|
|
70 |
83.10 |
XLON |
15:07:42 |
E0aNx0ObcMVI |
|
|
54 |
83.10 |
XLON |
15:07:43 |
E0aNx0ObcMVq |
|
|
41 |
83.10 |
XLON |
15:07:47 |
E0aNx0ObcMau |
|
|
132 |
83.10 |
XLON |
15:07:57 |
E0aNx0ObcNI3 |
|
|
53 |
83.10 |
XLON |
15:07:57 |
E0aNx0ObcNI6 |
|
|
45 |
83.10 |
XLON |
15:07:57 |
E0aNx0ObcNIy |
|
|
22 |
83.10 |
XLON |
15:08:00 |
E0aNx0ObcNJG |
|
|
144 |
83.10 |
XLON |
15:08:08 |
E0aNx0ObcOeM |
|
|
109 |
83.10 |
XLON |
15:08:09 |
E0aNx0ObcOfF |
|
|
66 |
83.05 |
XLON |
15:09:41 |
E0aNx0ObcUjE |
|
|
87 |
83.05 |
XLON |
15:14:23 |
E0aNx0ObcghO |
|
|
67 |
83.05 |
XLON |
15:14:24 |
E0aNx0Obcgi2 |
|
|
150 |
83.00 |
XLON |
15:16:08 |
E0aNx0ObckYs |
|
|
130 |
83.00 |
XLON |
15:16:08 |
E0aNx0ObckYu |
|
|
5 |
83.00 |
XLON |
15:16:10 |
E0aNx0Obckag |
|
|
60 |
82.95 |
XLON |
15:24:41 |
E0aNx0Obd5gQ |
|
|
45 |
82.95 |
XLON |
15:27:11 |
E0aNx0ObdAxx |
|
|
70 |
83.00 |
XLON |
15:27:11 |
E0aNx0ObdAxz |
|
|
76 |
83.00 |
XLON |
15:27:11 |
E0aNx0ObdAy1 |
|
|
4 |
83.00 |
XLON |
15:27:11 |
E0aNx0ObdAy3 |
|
|
70 |
82.95 |
XLON |
15:27:12 |
E0aNx0ObdAy5 |
|
|
110 |
83.00 |
XLON |
15:27:13 |
E0aNx0ObdAy7 |
|
|
70 |
83.00 |
XLON |
15:27:13 |
E0aNx0ObdAy9 |
|
|
70 |
83.00 |
XLON |
15:29:16 |
E0aNx0ObdFe3 |
|
|
19 |
83.00 |
XLON |
15:29:19 |
E0aNx0ObdFfj |
|
|
89 |
82.95 |
XLON |
15:29:19 |
E0aNx0ObdFfl |
|
|
70 |
83.00 |
XLON |
15:29:21 |
E0aNx0ObdFfn |
|
|
46 |
83.00 |
XLON |
15:29:22 |
E0aNx0ObdFfp |
|
|
36 |
83.00 |
XLON |
15:29:22 |
E0aNx0ObdFfr |
|
|
54 |
83.00 |
XLON |
15:29:23 |
E0aNx0ObdFft |
|
|
30 |
83.00 |
XLON |
15:29:23 |
E0aNx0ObdFfv |
|
|
114 |
83.00 |
XLON |
15:29:24 |
E0aNx0ObdG4P |
|
|
52 |
83.00 |
XLON |
15:29:25 |
E0aNx0ObdG4R |
|
|
219 |
83.00 |
XLON |
15:32:29 |
E0aNx0ObdNkI |
|
|
70 |
83.00 |
XLON |
15:32:30 |
E0aNx0ObdNkr |
|
|
78 |
83.00 |
XLON |
15:32:45 |
E0aNx0ObdODQ |
|
|
225 |
83.00 |
XLON |
15:34:06 |
E0aNx0ObdQya |
|
|
61 |
83.00 |
XLON |
15:35:03 |
E0aNx0ObdSyH |
|
|
2 |
83.00 |
XLON |
15:35:07 |
E0aNx0ObdT66 |
|
|
9 |
83.00 |
XLON |
15:35:09 |
E0aNx0ObdT68 |
|
|
54 |
83.00 |
XLON |
15:35:10 |
E0aNx0ObdT6A |
|
|
48 |
83.00 |
XLON |
15:36:29 |
E0aNx0ObdX0G |
|
|
48 |
83.00 |
XLON |
15:36:30 |
E0aNx0ObdX0I |
|
|
54 |
83.00 |
XLON |
15:36:31 |
E0aNx0ObdX0K |
|
|
70 |
83.00 |
XLON |
15:36:32 |
E0aNx0ObdX0M |
|
|
104 |
83.00 |
XLON |
15:36:37 |
E0aNx0ObdXKs |
|
|
11 |
83.00 |
XLON |
15:36:37 |
E0aNx0ObdXNz |
|
|
231 |
83.00 |
XLON |
15:36:48 |
E0aNx0ObdXvh |
|
|
30 |
83.00 |
XLON |
15:36:49 |
E0aNx0ObdXx5 |
|
|
166 |
83.00 |
XLON |
15:36:51 |
E0aNx0ObdXxD |
|
|
67 |
83.00 |
XLON |
15:36:53 |
E0aNx0ObdY4C |
|
|
57 |
83.00 |
XLON |
15:36:55 |
E0aNx0ObdY9P |
|
|
181 |
83.00 |
XLON |
15:36:56 |
E0aNx0ObdY9f |
|
|
62 |
83.00 |
XLON |
15:36:58 |
E0aNx0ObdYDh |
|
|
108 |
82.95 |
XLON |
15:38:41 |
E0aNx0ObdcwY |
|
|
57 |
82.95 |
XLON |
15:41:26 |
E0aNx0ObdkFt |
|
|
122 |
83.00 |
XLON |
15:42:36 |
E0aNx0ObdnM6 |
|
|
154 |
83.00 |
XLON |
15:42:37 |
E0aNx0ObdnRt |
|
|
133 |
83.00 |
XLON |
15:42:47 |
E0aNx0Obdnxd |
|
|
119 |
83.00 |
XLON |
15:42:49 |
E0aNx0ObdnyG |
|
|
81 |
83.00 |
XLON |
15:42:56 |
E0aNx0ObdoFD |
|
|
55 |
83.00 |
XLON |
15:43:29 |
E0aNx0ObdpPQ |
|
|
55 |
83.00 |
XLON |
15:44:27 |
E0aNx0ObdrTf |
|
|
54 |
83.00 |
XLON |
15:44:29 |
E0aNx0ObdrU1 |
|
|
59 |
83.00 |
XLON |
15:44:33 |
E0aNx0Obds4f |
|
|
50 |
83.00 |
XLON |
15:45:01 |
E0aNx0Obdsvz |
|
|
50 |
83.20 |
XLON |
15:49:16 |
E0aNx0Obe5HK |
|
|
16 |
83.20 |
XLON |
15:49:17 |
E0aNx0Obe5HN |
|
|
71 |
83.20 |
XLON |
15:49:18 |
E0aNx0Obe5HP |
|
|
100 |
83.30 |
XLON |
15:51:03 |
E0aNx0Obe93r |
|
|
50 |
83.30 |
XLON |
15:51:03 |
E0aNx0Obe96U |
|
|
28 |
83.30 |
XLON |
15:51:04 |
E0aNx0Obe93t |
|
|
54 |
83.30 |
XLON |
15:51:04 |
E0aNx0Obe96i |
|
|
15 |
83.30 |
XLON |
15:51:04 |
E0aNx0Obe96k |
|
|
82 |
83.30 |
XLON |
15:51:06 |
E0aNx0Obe96m |
|
|
70 |
83.30 |
XLON |
15:51:07 |
E0aNx0Obe9Dk |
|
|
80 |
83.30 |
XLON |
15:51:08 |
E0aNx0Obe9Dm |
|
|
7 |
83.30 |
XLON |
15:51:08 |
E0aNx0Obe9Gy |
|
|
211 |
83.30 |
XLON |
15:51:08 |
E0aNx0Obe9H0 |
|
|
96 |
83.25 |
XLON |
15:57:42 |
E0aNx0ObePWH |
|
|
19 |
83.25 |
XLON |
15:57:44 |
E0aNx0ObePWN |
|
|
17 |
83.30 |
XLON |
15:57:46 |
E0aNx0ObePd7 |
|
|
24 |
83.35 |
XLON |
15:57:46 |
E0aNx0ObePd9 |
|
|
61 |
83.35 |
XLON |
15:57:48 |
E0aNx0ObePrQ |
|
|
58 |
83.30 |
XLON |
15:57:48 |
E0aNx0ObePrS |
|
|
57 |
83.35 |
XLON |
15:57:49 |
E0aNx0ObePqB |
|
|
97 |
83.35 |
XLON |
15:57:49 |
E0aNx0ObePqD |
|
|
3 |
83.35 |
XLON |
15:57:51 |
E0aNx0ObePqF |
|
|
66 |
83.40 |
XLON |
15:58:58 |
E0aNx0ObeSfX |
|
|
27 |
83.40 |
XLON |
15:58:59 |
E0aNx0ObeSfZ |
|
|
50 |
83.40 |
XLON |
15:59:00 |
E0aNx0ObeSfb |
|
|
6 |
83.40 |
XLON |
15:59:00 |
E0aNx0ObeSgN |
|
|
24 |
83.40 |
XLON |
15:59:01 |
E0aNx0ObeSfd |
|
|
1 |
83.40 |
XLON |
15:59:01 |
E0aNx0ObeSff |
|
|
103 |
83.40 |
XLON |
15:59:01 |
E0aNx0ObeSfi |
|
|
48 |
83.40 |
XLON |
15:59:02 |
E0aNx0ObeSh8 |
|
|
90 |
83.40 |
XLON |
15:59:03 |
E0aNx0ObeShA |
|
|
167 |
83.40 |
XLON |
15:59:03 |
E0aNx0ObeShC |
|
|
69 |
83.45 |
XLON |
15:59:33 |
E0aNx0ObeUjl |
|
|
212 |
83.45 |
XLON |
15:59:34 |
E0aNx0ObeUjn |
|
|
108 |
83.45 |
XLON |
15:59:35 |
E0aNx0ObeUjp |
|
|
8 |
83.45 |
XLON |
15:59:35 |
E0aNx0ObeUlc |
|
|
24 |
83.45 |
XLON |
15:59:36 |
E0aNx0ObeUle |
|
|
212 |
83.45 |
XLON |
15:59:36 |
E0aNx0ObeUk4 |
|
|
70 |
83.45 |
XLON |
15:59:36 |
E0aNx0ObeUk6 |
|
|
174 |
83.45 |
XLON |
15:59:36 |
E0aNx0ObeUlm |
|
|
212 |
83.45 |
XLON |
15:59:36 |
E0aNx0ObeUo7 |
|
|
57 |
83.45 |
XLON |
15:59:37 |
E0aNx0ObeUo9 |
|
|
54 |
83.45 |
XLON |
15:59:37 |
E0aNx0ObeUoq |
|
|
14 |
83.45 |
XLON |
15:59:38 |
E0aNx0ObeUoF |
|
|
104 |
83.45 |
XLON |
15:59:38 |
E0aNx0ObeUoH |
|
|
65 |
83.45 |
XLON |
15:59:40 |
E0aNx0ObeUpN |
|
|
76 |
83.45 |
XLON |
15:59:40 |
E0aNx0ObeUqN |
|
|
105 |
83.45 |
XLON |
15:59:41 |
E0aNx0ObeUqP |
|
|
6 |
83.50 |
XLON |
16:00:15 |
E0aNx0ObeXcv |
|
|
122 |
83.50 |
XLON |
16:00:17 |
E0aNx0ObeXcx |
|
|
95 |
83.55 |
XLON |
16:00:20 |
E0aNx0ObeXhq |
|
|
120 |
83.55 |
XLON |
16:00:20 |
E0aNx0ObeXjo |
|
|
2 |
83.50 |
XLON |
16:00:32 |
E0aNx0ObeYW8 |
|
|
124 |
83.50 |
XLON |
16:00:33 |
E0aNx0ObeYXE |
|
|
45 |
83.50 |
XLON |
16:00:33 |
E0aNx0ObeYXG |
|
|
109 |
83.50 |
XLON |
16:00:33 |
E0aNx0ObeYXI |
|
|
78 |
83.50 |
XLON |
16:00:35 |
E0aNx0ObeYWA |
|
|
70 |
83.50 |
XLON |
16:00:35 |
E0aNx0ObeYWD |
|
|
49 |
83.50 |
XLON |
16:00:37 |
E0aNx0ObeYXS |
|
|
57 |
83.50 |
XLON |
16:01:08 |
E0aNx0ObeZyP |
|
|
54 |
83.50 |
XLON |
16:01:08 |
E0aNx0ObeZyR |
|
|
26 |
83.50 |
XLON |
16:01:08 |
E0aNx0Obea2a |
|
|
20 |
83.50 |
XLON |
16:01:08 |
E0aNx0Obea2c |
|
|
70 |
83.50 |
XLON |
16:01:09 |
E0aNx0Obea2e |
|
|
91 |
83.50 |
XLON |
16:01:09 |
E0aNx0ObeZyL |
|
|
57 |
83.50 |
XLON |
16:01:10 |
E0aNx0Obea1l |
|
|
44 |
83.50 |
XLON |
16:01:11 |
E0aNx0Obea1n |
|
|
115 |
83.50 |
XLON |
16:01:11 |
E0aNx0Obea1p |
|
|
135 |
83.50 |
XLON |
16:01:11 |
E0aNx0Obea6I |
|
|
34 |
83.50 |
XLON |
16:01:12 |
E0aNx0Obea6K |
|
|
13 |
83.50 |
XLON |
16:01:12 |
E0aNx0Obea6M |
|
|
20 |
83.50 |
XLON |
16:01:28 |
E0aNx0ObeayZ |
|
|
18 |
83.50 |
XLON |
16:01:28 |
E0aNx0Obeayb |
|
|
13 |
83.50 |
XLON |
16:01:30 |
E0aNx0Obeayd |
|
|
70 |
83.50 |
XLON |
16:01:30 |
E0aNx0Obeb4t |
|
|
15 |
83.50 |
XLON |
16:02:06 |
E0aNx0ObecN5 |
|
|
66 |
83.50 |
XLON |
16:02:09 |
E0aNx0ObecOs |
|
|
96 |
83.50 |
XLON |
16:02:09 |
E0aNx0ObecOu |
|
|
22 |
83.50 |
XLON |
16:02:10 |
E0aNx0ObecOw |
|
|
81 |
83.50 |
XLON |
16:02:11 |
E0aNx0ObecN3 |
|
|
32 |
83.50 |
XLON |
16:02:11 |
E0aNx0ObecQS |
|
|
41 |
83.50 |
XLON |
16:02:11 |
E0aNx0ObecQU |
|
|
117 |
83.50 |
XLON |
16:03:03 |
E0aNx0Obefri |
|
|
80 |
83.50 |
XLON |
16:03:04 |
E0aNx0Obefrk |
|
|
57 |
83.50 |
XLON |
16:03:05 |
E0aNx0ObefuA |
|
|
42 |
83.50 |
XLON |
16:03:07 |
E0aNx0ObefuC |
|
|
104 |
83.50 |
XLON |
16:03:07 |
E0aNx0ObefuP |
|
|
67 |
83.45 |
XLON |
16:03:50 |
E0aNx0ObeiUY |
|
|
76 |
83.40 |
XLON |
16:06:17 |
E0aNx0ObeoIS |
|
|
8 |
83.40 |
XLON |
16:06:18 |
E0aNx0ObeoJa |
|
|
98 |
83.40 |
XLON |
16:06:20 |
E0aNx0ObeoJn |
|
|
45 |
83.40 |
XLON |
16:06:21 |
E0aNx0ObeoIW |
|
|
70 |
83.40 |
XLON |
16:06:22 |
E0aNx0ObeoKh |
|
|
183 |
83.40 |
XLON |
16:06:22 |
E0aNx0ObeoLP |
|
|
80 |
83.40 |
XLON |
16:06:23 |
E0aNx0ObeoLd |
|
|
70 |
83.40 |
XLON |
16:06:23 |
E0aNx0ObeoM6 |
|
|
43 |
83.40 |
XLON |
16:06:24 |
E0aNx0ObeoRK |
|
|
60 |
83.40 |
XLON |
16:06:24 |
E0aNx0ObeoRM |
|
|
70 |
83.40 |
XLON |
16:06:24 |
E0aNx0ObeoSY |
|
|
225 |
83.30 |
XLON |
16:06:27 |
E0aNx0ObeoSa |
|
|
70 |
83.40 |
XLON |
16:06:27 |
E0aNx0Obeobv |
|
|
231 |
83.30 |
XLON |
16:06:28 |
E0aNx0ObeocM |
|
|
170 |
83.30 |
XLON |
16:06:29 |
E0aNx0Obeoch |
|
|
219 |
83.30 |
XLON |
16:06:31 |
E0aNx0Obeod4 |
|
|
11 |
83.30 |
XLON |
16:11:09 |
E0aNx0ObeyU5 |
|
|
79 |
83.30 |
XLON |
16:12:27 |
E0aNx0Obf0lX |
|
|
44 |
83.30 |
XLON |
16:12:29 |
E0aNx0Obf0lb |
|
|
70 |
83.40 |
XLON |
16:15:02 |
E0aNx0Obf6xd |
|
|
14 |
83.40 |
XLON |
16:15:03 |
E0aNx0Obf6xf |
|
|
92 |
83.40 |
XLON |
16:15:03 |
E0aNx0Obf6xv |
|
|
92 |
83.40 |
XLON |
16:15:04 |
E0aNx0Obf6xx |
|
|
84 |
83.40 |
XLON |
16:15:04 |
E0aNx0Obf6xz |
|
|
48 |
83.40 |
XLON |
16:16:00 |
E0aNx0Obf94H |
|
|
48 |
83.40 |
XLON |
16:16:57 |
E0aNx0ObfBwu |
|
|
13 |
83.40 |
XLON |
16:17:54 |
E0aNx0ObfDuP |
|
|
35 |
83.40 |
XLON |
16:17:55 |
E0aNx0ObfDuR |
|
|
48 |
83.40 |
XLON |
16:18:44 |
E0aNx0ObfFDq |
|
|
24 |
83.35 |
XLON |
16:18:59 |
E0aNx0ObfFor |
|
|
51 |
83.35 |
XLON |
16:19:02 |
E0aNx0ObfFot |
|
|
40 |
83.35 |
XLON |
16:19:09 |
E0aNx0ObfFyV |
|
|
80 |
83.35 |
XLON |
16:20:50 |
E0aNx0ObfJtw |
|
|
77 |
83.35 |
XLON |
16:22:05 |
E0aNx0ObfMli |
|
|
21 |
83.40 |
XLON |
16:23:08 |
E0aNx0ObfP3h |
|
|
25 |
83.40 |
XLON |
16:23:11 |
E0aNx0ObfP3j |
|
|
31 |
83.40 |
XLON |
16:23:11 |
E0aNx0ObfP6L |
|
|
11 |
83.40 |
XLON |
16:23:12 |
E0aNx0ObfP6s |
|
|
9 |
83.40 |
XLON |
16:23:13 |
E0aNx0ObfPAA |
|
|
70 |
83.40 |
XLON |
16:23:35 |
E0aNx0ObfQ5u |
|
|
60 |
83.40 |
XLON |
16:23:36 |
E0aNx0ObfQ7X |
|
|
5 |
83.40 |
XLON |
16:23:37 |
E0aNx0ObfQ5s |
|
|
19 |
83.40 |
XLON |
16:23:37 |
E0aNx0ObfQ6d |
|
|
206 |
83.40 |
XLON |
16:23:37 |
E0aNx0ObfQ6f |
|
|
49 |
83.40 |
XLON |
16:23:37 |
E0aNx0ObfQ6h |
|
|
184 |
83.40 |
XLON |
16:23:40 |
E0aNx0ObfQ6j |
|
|
22 |
83.40 |
XLON |
16:23:40 |
E0aNx0ObfQ6l |
|
|
84 |
83.45 |
XLON |
16:26:24 |
E0aNx0ObfWyD |
|
|
43 |
83.45 |
XLON |
16:26:26 |
E0aNx0ObfWyF |
|
|
52 |
83.50 |
XLON |
16:27:21 |
E0aNx0ObfZC2 |
|
|
82 |
83.50 |
XLON |
16:27:22 |
E0aNx0ObfZC4 |
|
|
78 |
83.50 |
XLON |
16:27:25 |
E0aNx0ObfZC6 |
|
|
85 |
83.50 |
XLON |
16:27:26 |
E0aNx0ObfZDW |
|
|
151 |
83.50 |
XLON |
16:27:26 |
E0aNx0ObfZJa |
|
|
58 |
83.50 |
XLON |
16:27:32 |
E0aNx0ObfZaR |
|
|
116 |
83.50 |
XLON |
16:27:36 |
E0aNx0ObfZg3 |
|
|
59 |
83.50 |
XLON |
16:27:37 |
E0aNx0ObfZg8 |
|
|
70 |
83.50 |
XLON |
16:27:48 |
E0aNx0Obfamh |
|
|
70 |
83.50 |
XLON |
16:27:50 |
E0aNx0Obfamd |
|
|
51 |
83.50 |
XLON |
16:27:50 |
E0aNx0ObfanH |
|
|
66 |
83.50 |
XLON |
16:27:50 |
E0aNx0ObfanJ |
|
|
135 |
83.50 |
XLON |
16:27:51 |
E0aNx0ObfanL |
|
|
60 |
83.45 |
XLON |
16:28:12 |
E0aNx0ObfbxT |
|
|
23 |
83.45 |
XLON |
16:29:33 |
E0aNx0ObfgLv |
|
|
13 |
83.45 |
XLON |
16:29:34 |
E0aNx0ObfgYz |
|
|
89 |
83.40 |
XLON |
16:29:54 |
E0aNx0Obfhua |
|
|
6 |
83.40 |
XLON |
16:29:54 |
E0aNx0ObfiAN |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
76 |
94.00 |
XDUB |
09:08:34 |
00042852330ORLO1DAVY00019821984EXLO1 |
|
|
76 |
94.00 |
XDUB |
09:08:36 |
00042852506ORLO1DAVY00019821985EXLO1 |
|
|
68 |
93.90 |
XDUB |
09:08:41 |
00042852507ORLO1DAVY00019821988EXLO1 |
|
|
157 |
93.90 |
XDUB |
09:08:42 |
00042852507ORLO1DAVY00019821989EXLO1 |
|
|
116 |
94.00 |
XDUB |
09:24:10 |
00042852883ORLO1DAVY00019822242EXLO1 |
|
|
165 |
94.00 |
XDUB |
09:24:11 |
00042853109ORLO1DAVY00019822245EXLO1 |
|
|
101 |
93.95 |
XDUB |
09:36:49 |
00042852512ORLO1DAVY00019822354EXLO1 |
|
|
96 |
94.00 |
XDUB |
09:54:07 |
00042853460ORLO1DAVY00019822526EXLO1 |
|
|
136 |
94.00 |
XDUB |
10:03:08 |
00042853952ORLO1DAVY00019822655EXLO1 |
|
|
97 |
94.00 |
XDUB |
10:03:09 |
00042854248ORLO1DAVY00019822659EXLO1 |
|
|
92 |
94.00 |
XDUB |
10:03:11 |
00042853641ORLO1DAVY00019822654EXLO1 |
|
|
233 |
94.00 |
XDUB |
10:03:13 |
00042854247ORLO1DAVY00019822658EXLO1 |
|
|
148 |
94.00 |
XDUB |
10:03:14 |
00042854249ORLO1DAVY00019822660EXLO1 |
|
|
84 |
94.20 |
XDUB |
10:13:14 |
00042854608ORLO1DAVY00019822763EXLO1 |
|
|
174 |
94.20 |
XDUB |
10:13:23 |
00042854610ORLO1DAVY00019822766EXLO1 |
|
|
182 |
94.20 |
XDUB |
10:13:24 |
00042854609ORLO1DAVY00019822767EXLO1 |
|
|
161 |
94.20 |
XDUB |
10:13:24 |
00042854617ORLO1DAVY00019822768EXLO1 |
|
|
104 |
94.20 |
XDUB |
10:13:34 |
00042854618ORLO1DAVY00019822773EXLO1 |
|
|
128 |
94.20 |
XDUB |
10:13:36 |
00042854619ORLO1DAVY00019822774EXLO1 |
|
|
118 |
94.15 |
XDUB |
10:13:37 |
00042854620ORLO1DAVY00019822779EXLO1 |
|
|
250 |
94.15 |
XDUB |
10:13:38 |
00042854621ORLO1DAVY00019822780EXLO1 |
|
|
183 |
94.10 |
XDUB |
10:13:42 |
00042854625ORLO1DAVY00019822782EXLO1 |
|
|
132 |
94.10 |
XDUB |
10:13:43 |
00042854626ORLO1DAVY00019822783EXLO1 |
|
|
125 |
94.10 |
XDUB |
10:13:43 |
00042854629ORLO1DAVY00019822784EXLO1 |
|
|
160 |
94.05 |
XDUB |
10:13:44 |
00042854631ORLO1DAVY00019822785EXLO1 |
|
|
163 |
94.10 |
XDUB |
10:13:45 |
00042854630ORLO1DAVY00019822786EXLO1 |
|
|
110 |
94.05 |
XDUB |
10:13:47 |
00042854637ORLO1DAVY00019822788EXLO1 |
|
|
128 |
94.10 |
XDUB |
10:13:48 |
00042854636ORLO1DAVY00019822787EXLO1 |
|
|
165 |
94.05 |
XDUB |
10:13:57 |
00042854638ORLO1DAVY00019822789EXLO1 |
|
|
100 |
94.05 |
XDUB |
10:13:59 |
00042854643ORLO1DAVY00019822790EXLO1 |
|
|
97 |
94.00 |
XDUB |
10:14:04 |
00042854644ORLO1DAVY00019822791EXLO1 |
|
|
136 |
94.05 |
XDUB |
10:15:12 |
00042854709ORLO1DAVY00019822824EXLO1 |
|
|
89 |
94.05 |
XDUB |
10:15:14 |
00042854715ORLO1DAVY00019822825EXLO1 |
|
|
211 |
94.00 |
XDUB |
10:15:16 |
00042854717ORLO1DAVY00019822826EXLO1 |
|
|
306 |
94.05 |
XDUB |
10:18:17 |
00042854731ORLO1DAVY00019822872EXLO1 |
|
|
84 |
94.15 |
XDUB |
10:19:59 |
00042854880ORLO1DAVY00019822891EXLO1 |
|
|
184 |
94.15 |
XDUB |
10:24:09 |
00042854848ORLO1DAVY00019822917EXLO1 |
|
|
7 |
94.15 |
XDUB |
10:24:10 |
00042854965ORLO1DAVY00019822922EXLO1 |
|
|
173 |
94.15 |
XDUB |
10:24:11 |
00042854965ORLO1DAVY00019822924EXLO1 |
|
|
85 |
94.15 |
XDUB |
10:24:12 |
00042854856ORLO1DAVY00019822918EXLO1 |
|
|
269 |
94.20 |
XDUB |
10:29:44 |
00042854970ORLO1DAVY00019822996EXLO1 |
|
|
143 |
94.20 |
XDUB |
10:29:46 |
00042854967ORLO1DAVY00019822997EXLO1 |
|
|
269 |
94.20 |
XDUB |
10:29:47 |
00042855108ORLO1DAVY00019822999EXLO1 |
|
|
31 |
94.15 |
XDUB |
10:35:38 |
00042855265ORLO1DAVY00019823075EXLO1 |
|
|
37 |
94.15 |
XDUB |
10:35:39 |
00042855265ORLO1DAVY00019823076EXLO1 |
|
|
147 |
94.15 |
XDUB |
10:35:41 |
00042855265ORLO1DAVY00019823077EXLO1 |
|
|
20 |
94.15 |
XDUB |
10:35:42 |
00042855109ORLO1DAVY00019823078EXLO1 |
|
|
369 |
94.45 |
XDUB |
10:43:51 |
00042855568ORLO1DAVY00019823130EXLO1 |
|
|
62 |
94.45 |
XDUB |
10:43:53 |
00042855571ORLO1DAVY00019823132EXLO1 |
|
|
96 |
94.45 |
XDUB |
10:46:57 |
00042855571ORLO1DAVY00019823167EXLO1 |
|
|
199 |
94.60 |
XDUB |
10:54:15 |
00042855475ORLO1DAVY00019823215EXLO1 |
|
|
334 |
94.60 |
XDUB |
10:54:15 |
00042855930ORLO1DAVY00019823221EXLO1 |
|
|
114 |
94.60 |
XDUB |
10:54:15 |
00042855748ORLO1DAVY00019823214EXLO1 |
|
|
113 |
94.60 |
XDUB |
10:54:16 |
00042855720ORLO1DAVY00019823216EXLO1 |
|
|
117 |
94.60 |
XDUB |
10:54:19 |
00042855931ORLO1DAVY00019823222EXLO1 |
|
|
164 |
94.60 |
XDUB |
10:54:20 |
00042855934ORLO1DAVY00019823223EXLO1 |
|
|
191 |
94.60 |
XDUB |
10:54:28 |
00042855935ORLO1DAVY00019823224EXLO1 |
|
|
24 |
94.55 |
XDUB |
10:56:39 |
00042855942ORLO1DAVY00019823236EXLO1 |
|
|
66 |
94.55 |
XDUB |
10:56:41 |
00042855942ORLO1DAVY00019823237EXLO1 |
|
|
94 |
94.50 |
XDUB |
11:00:31 |
00042856067ORLO1DAVY00019823302EXLO1 |
|
|
105 |
94.50 |
XDUB |
11:00:31 |
00042856185ORLO1DAVY00019823303EXLO1 |
|
|
363 |
94.45 |
XDUB |
11:21:04 |
00042856221ORLO1DAVY00019823541EXLO1 |
|
|
71 |
94.45 |
XDUB |
11:21:05 |
00042856221ORLO1DAVY00019823542EXLO1 |
|
|
35 |
94.45 |
XDUB |
11:21:05 |
00042856695ORLO1DAVY00019823543EXLO1 |
|
|
89 |
94.50 |
XDUB |
11:29:33 |
00042856697ORLO1DAVY00019823654EXLO1 |
|
|
23 |
94.50 |
XDUB |
11:29:34 |
00042856697ORLO1DAVY00019823655EXLO1 |
|
|
27 |
94.50 |
XDUB |
11:29:34 |
00042856697ORLO1DAVY00019823656EXLO1 |
|
|
95 |
94.50 |
XDUB |
11:29:34 |
00042856905ORLO1DAVY00019823657EXLO1 |
|
|
30 |
94.50 |
XDUB |
11:29:35 |
00042856905ORLO1DAVY00019823659EXLO1 |
|
|
111 |
94.50 |
XDUB |
11:29:38 |
00042856905ORLO1DAVY00019823661EXLO1 |
|
|
23 |
94.50 |
XDUB |
11:30:45 |
00042856905ORLO1DAVY00019823704EXLO1 |
|
|
166 |
94.50 |
XDUB |
11:30:45 |
00042856905ORLO1DAVY00019823705EXLO1 |
|
|
11 |
94.50 |
XDUB |
11:30:46 |
00042856905ORLO1DAVY00019823706EXLO1 |
|
|
5 |
94.50 |
XDUB |
11:30:47 |
00042856905ORLO1DAVY00019823707EXLO1 |
|
|
94 |
94.50 |
XDUB |
11:30:48 |
00042856905ORLO1DAVY00019823708EXLO1 |
|
|
92 |
94.50 |
XDUB |
11:30:49 |
00042856926ORLO1DAVY00019823711EXLO1 |
|
|
5 |
94.50 |
XDUB |
11:30:49 |
00042856933ORLO1DAVY00019823712EXLO1 |
|
|
37 |
94.50 |
XDUB |
11:30:50 |
00042856933ORLO1DAVY00019823713EXLO1 |
|
|
8 |
94.50 |
XDUB |
11:30:51 |
00042856933ORLO1DAVY00019823714EXLO1 |
|
|
16 |
94.45 |
XDUB |
11:44:36 |
00042856937ORLO1DAVY00019823874EXLO1 |
|
|
97 |
94.45 |
XDUB |
11:44:59 |
00042857018ORLO1DAVY00019823876EXLO1 |
|
|
87 |
94.45 |
XDUB |
11:45:00 |
00042856937ORLO1DAVY00019823875EXLO1 |
|
|
56 |
94.45 |
XDUB |
11:45:13 |
00042857264ORLO1DAVY00019823885EXLO1 |
|
|
63 |
94.45 |
XDUB |
11:45:24 |
00042857264ORLO1DAVY00019823890EXLO1 |
|
|
4 |
94.45 |
XDUB |
11:49:38 |
00042857274ORLO1DAVY00019823926EXLO1 |
|
|
6 |
94.45 |
XDUB |
11:49:42 |
00042857274ORLO1DAVY00019823927EXLO1 |
|
|
16 |
94.45 |
XDUB |
11:49:55 |
00042857274ORLO1DAVY00019823935EXLO1 |
|
|
59 |
94.45 |
XDUB |
11:50:25 |
00042857321ORLO1DAVY00019823941EXLO1 |
|
|
43 |
94.45 |
XDUB |
11:50:26 |
00042857321ORLO1DAVY00019823942EXLO1 |
|
|
5 |
94.45 |
XDUB |
11:51:57 |
00042857354ORLO1DAVY00019823949EXLO1 |
|
|
50 |
94.45 |
XDUB |
11:53:41 |
00042857354ORLO1DAVY00019823958EXLO1 |
|
|
165 |
94.25 |
XDUB |
12:21:23 |
00042857798ORLO1DAVY00019824264EXLO1 |
|
|
154 |
94.25 |
XDUB |
12:21:24 |
00042857814ORLO1DAVY00019824265EXLO1 |
|
|
100 |
94.25 |
XDUB |
12:21:25 |
00042857955ORLO1DAVY00019824266EXLO1 |
|
|
96 |
94.25 |
XDUB |
12:21:25 |
00042857955ORLO1DAVY00019824267EXLO1 |
|
|
97 |
94.20 |
XDUB |
12:36:51 |
00042857983ORLO1DAVY00019824410EXLO1 |
|
|
103 |
94.20 |
XDUB |
12:36:53 |
00042857958ORLO1DAVY00019824409EXLO1 |
|
|
1 |
94.25 |
XDUB |
12:43:30 |
00042858413ORLO1DAVY00019824510EXLO1 |
|
|
51 |
94.25 |
XDUB |
12:44:11 |
00042858434ORLO1DAVY00019824514EXLO1 |
|
|
6 |
94.25 |
XDUB |
12:44:28 |
00042858443ORLO1DAVY00019824519EXLO1 |
|
|
28 |
94.25 |
XDUB |
12:48:29 |
00042858531ORLO1DAVY00019824560EXLO1 |
|
|
51 |
94.25 |
XDUB |
12:53:25 |
00042858633ORLO1DAVY00019824601EXLO1 |
|
|
89 |
94.20 |
XDUB |
12:54:44 |
00042858258ORLO1DAVY00019824620EXLO1 |
|
|
61 |
94.20 |
XDUB |
12:54:45 |
00042858654ORLO1DAVY00019824623EXLO1 |
|
|
85 |
94.20 |
XDUB |
12:54:46 |
00042858654ORLO1DAVY00019824625EXLO1 |
|
|
59 |
94.20 |
XDUB |
12:54:46 |
00042858259ORLO1DAVY00019824621EXLO1 |
|
|
278 |
94.20 |
XDUB |
12:54:48 |
00042858653ORLO1DAVY00019824622EXLO1 |
|
|
33 |
94.20 |
XDUB |
12:54:54 |
00042858654ORLO1DAVY00019824627EXLO1 |
|
|
57 |
94.20 |
XDUB |
12:56:37 |
00042858654ORLO1DAVY00019824646EXLO1 |
|
|
122 |
94.20 |
XDUB |
12:56:38 |
00042858655ORLO1DAVY00019824647EXLO1 |
|
|
150 |
94.20 |
XDUB |
12:56:39 |
00042858695ORLO1DAVY00019824649EXLO1 |
|
|
35 |
94.20 |
XDUB |
12:56:41 |
00042858695ORLO1DAVY00019824651EXLO1 |
|
|
26 |
94.20 |
XDUB |
12:56:42 |
00042858695ORLO1DAVY00019824652EXLO1 |
|
|
202 |
94.20 |
XDUB |
12:56:43 |
00042858698ORLO1DAVY00019824653EXLO1 |
|
|
77 |
94.20 |
XDUB |
12:57:48 |
00042858733ORLO1DAVY00019824665EXLO1 |
|
|
26 |
94.15 |
XDUB |
13:04:24 |
00042858702ORLO1DAVY00019824763EXLO1 |
|
|
29 |
94.15 |
XDUB |
13:04:26 |
00042858702ORLO1DAVY00019824765EXLO1 |
|
|
30 |
94.15 |
XDUB |
13:04:26 |
00042858702ORLO1DAVY00019824766EXLO1 |
|
|
4 |
94.15 |
XDUB |
13:04:48 |
00042858702ORLO1DAVY00019824776EXLO1 |
|
|
5 |
94.15 |
XDUB |
13:04:48 |
00042858702ORLO1DAVY00019824777EXLO1 |
|
|
4 |
94.15 |
XDUB |
13:04:53 |
00042858702ORLO1DAVY00019824778EXLO1 |
|
|
7 |
94.15 |
XDUB |
13:04:57 |
00042858702ORLO1DAVY00019824783EXLO1 |
|
|
12 |
94.15 |
XDUB |
13:05:39 |
00042858702ORLO1DAVY00019824790EXLO1 |
|
|
172 |
94.15 |
XDUB |
13:05:41 |
00042858900ORLO1DAVY00019824791EXLO1 |
|
|
2 |
94.15 |
XDUB |
13:05:42 |
00042858900ORLO1DAVY00019824792EXLO1 |
|
|
123 |
94.00 |
XDUB |
13:10:22 |
00042858961ORLO1DAVY00019824856EXLO1 |
|
|
28 |
94.00 |
XDUB |
13:11:24 |
00042859012ORLO1DAVY00019824866EXLO1 |
|
|
8 |
94.10 |
XDUB |
13:29:18 |
00042859364ORLO1DAVY00019825073EXLO1 |
|
|
36 |
94.10 |
XDUB |
13:29:25 |
00042859367ORLO1DAVY00019825075EXLO1 |
|
|
14 |
94.10 |
XDUB |
13:29:26 |
00042859373ORLO1DAVY00019825079EXLO1 |
|
|
227 |
94.15 |
XDUB |
13:46:58 |
00042859085ORLO1DAVY00019825333EXLO1 |
|
|
361 |
94.15 |
XDUB |
13:46:58 |
00042859607ORLO1DAVY00019825332EXLO1 |
|
|
62 |
94.15 |
XDUB |
13:47:00 |
00042859697ORLO1DAVY00019825335EXLO1 |
|
|
313 |
94.15 |
XDUB |
13:47:00 |
00042859697ORLO1DAVY00019825336EXLO1 |
|
|
227 |
94.15 |
XDUB |
13:47:01 |
00042859698ORLO1DAVY00019825337EXLO1 |
|
|
122 |
94.15 |
XDUB |
13:47:02 |
00042859700ORLO1DAVY00019825338EXLO1 |
|
|
290 |
94.15 |
XDUB |
13:47:03 |
00042859703ORLO1DAVY00019825339EXLO1 |
|
|
83 |
94.15 |
XDUB |
13:49:52 |
00042859774ORLO1DAVY00019825369EXLO1 |
|
|
224 |
94.30 |
XDUB |
14:00:51 |
00042860133ORLO1DAVY00019825547EXLO1 |
|
|
15 |
94.30 |
XDUB |
14:07:10 |
00042860269ORLO1DAVY00019825610EXLO1 |
|
|
26 |
94.30 |
XDUB |
14:07:15 |
00042860273ORLO1DAVY00019825615EXLO1 |
|
|
374 |
94.50 |
XDUB |
14:30:16 |
00042861034ORLO1DAVY00019826034EXLO1 |
|
|
13 |
94.45 |
XDUB |
14:30:21 |
00042860767ORLO1DAVY00019826033EXLO1 |
|
|
67 |
94.50 |
XDUB |
14:30:23 |
00042861037ORLO1DAVY00019826036EXLO1 |
|
|
215 |
94.50 |
XDUB |
14:33:29 |
00042861234ORLO1DAVY00019826136EXLO1 |
|
|
294 |
94.50 |
XDUB |
14:33:35 |
00042861247ORLO1DAVY00019826142EXLO1 |
|
|
29 |
94.50 |
XDUB |
14:33:39 |
00042861257ORLO1DAVY00019826148EXLO1 |
|
|
77 |
94.45 |
XDUB |
14:35:32 |
00042860526ORLO1DAVY00019826195EXLO1 |
|
|
384 |
94.45 |
XDUB |
14:35:33 |
00042860767ORLO1DAVY00019826192EXLO1 |
|
|
5 |
94.45 |
XDUB |
14:35:36 |
00042861338ORLO1DAVY00019826204EXLO1 |
|
|
32 |
94.45 |
XDUB |
14:35:36 |
00042861339ORLO1DAVY00019826206EXLO1 |
|
|
348 |
94.45 |
XDUB |
14:35:38 |
00042861338ORLO1DAVY00019826205EXLO1 |
|
|
245 |
94.45 |
XDUB |
14:35:38 |
00042861341ORLO1DAVY00019826209EXLO1 |
|
|
80 |
94.45 |
XDUB |
14:35:43 |
00042861341ORLO1DAVY00019826211EXLO1 |
|
|
73 |
94.45 |
XDUB |
14:35:49 |
00042861341ORLO1DAVY00019826214EXLO1 |
|
|
26 |
94.45 |
XDUB |
14:36:12 |
00042861341ORLO1DAVY00019826223EXLO1 |
|
|
22 |
94.45 |
XDUB |
14:36:23 |
00042861342ORLO1DAVY00019826229EXLO1 |
|
|
4 |
94.45 |
XDUB |
14:36:25 |
00042861341ORLO1DAVY00019826228EXLO1 |
|
|
10 |
94.45 |
XDUB |
14:36:58 |
00042861342ORLO1DAVY00019826247EXLO1 |
|
|
19 |
94.45 |
XDUB |
14:37:18 |
00042861342ORLO1DAVY00019826251EXLO1 |
|
|
62 |
94.45 |
XDUB |
14:38:08 |
00042861342ORLO1DAVY00019826275EXLO1 |
|
|
138 |
94.45 |
XDUB |
14:38:10 |
00042861377ORLO1DAVY00019826276EXLO1 |
|
|
118 |
94.45 |
XDUB |
14:38:11 |
00042861468ORLO1DAVY00019826277EXLO1 |
|
|
27 |
94.45 |
XDUB |
14:38:11 |
00042861468ORLO1DAVY00019826278EXLO1 |
|
|
9 |
94.30 |
XDUB |
14:38:18 |
00042861469ORLO1DAVY00019826294EXLO1 |
|
|
135 |
94.30 |
XDUB |
14:43:23 |
00042861469ORLO1DAVY00019826510EXLO1 |
|
|
105 |
94.30 |
XDUB |
14:43:26 |
00042861469ORLO1DAVY00019826511EXLO1 |
|
|
59 |
94.30 |
XDUB |
14:43:26 |
00042861736ORLO1DAVY00019826513EXLO1 |
|
|
31 |
94.30 |
XDUB |
14:43:26 |
00042861736ORLO1DAVY00019826514EXLO1 |
|
|
77 |
94.30 |
XDUB |
14:43:28 |
00042861740ORLO1DAVY00019826515EXLO1 |
|
|
192 |
94.25 |
XDUB |
14:48:47 |
00042861769ORLO1DAVY00019826637EXLO1 |
|
|
26 |
94.25 |
XDUB |
14:49:10 |
00042861961ORLO1DAVY00019826640EXLO1 |
|
|
74 |
94.25 |
XDUB |
14:49:15 |
00042861966ORLO1DAVY00019826645EXLO1 |
|
|
35 |
94.25 |
XDUB |
14:49:16 |
00042861961ORLO1DAVY00019826641EXLO1 |
|
|
14 |
94.25 |
XDUB |
14:49:16 |
00042861961ORLO1DAVY00019826642EXLO1 |
|
|
60 |
94.25 |
XDUB |
14:49:16 |
00042861961ORLO1DAVY00019826643EXLO1 |
|
|
85 |
94.25 |
XDUB |
14:49:17 |
00042861961ORLO1DAVY00019826644EXLO1 |
|
|
19 |
94.20 |
XDUB |
14:49:23 |
00042861985ORLO1DAVY00019826647EXLO1 |
|
|
58 |
94.20 |
XDUB |
14:49:26 |
00042861985ORLO1DAVY00019826651EXLO1 |
|
|
46 |
94.20 |
XDUB |
14:49:28 |
00042861985ORLO1DAVY00019826652EXLO1 |
|
|
98 |
94.15 |
XDUB |
14:52:19 |
00042862121ORLO1DAVY00019826733EXLO1 |
|
|
85 |
94.10 |
XDUB |
14:55:10 |
00042862151ORLO1DAVY00019826797EXLO1 |
|
|
152 |
94.10 |
XDUB |
14:55:19 |
00042862242ORLO1DAVY00019826803EXLO1 |
|
|
90 |
94.05 |
XDUB |
14:55:27 |
00042862256ORLO1DAVY00019826811EXLO1 |
|
|
109 |
94.05 |
XDUB |
14:56:11 |
00042862259ORLO1DAVY00019826828EXLO1 |
|
|
90 |
94.05 |
XDUB |
14:56:12 |
00042862303ORLO1DAVY00019826829EXLO1 |
|
|
85 |
94.05 |
XDUB |
15:00:45 |
00042862486ORLO1DAVY00019826956EXLO1 |
|
|
39 |
94.05 |
XDUB |
15:02:35 |
00042862598ORLO1DAVY00019827039EXLO1 |
|
|
19 |
94.00 |
XDUB |
15:02:46 |
00042862305ORLO1DAVY00019827042EXLO1 |
|
|
199 |
94.00 |
XDUB |
15:02:47 |
00042862305ORLO1DAVY00019827043EXLO1 |
|
|
58 |
94.00 |
XDUB |
15:02:49 |
00042862305ORLO1DAVY00019827044EXLO1 |
|
|
57 |
94.00 |
XDUB |
15:02:49 |
00042862605ORLO1DAVY00019827046EXLO1 |
|
|
24 |
94.00 |
XDUB |
15:03:14 |
00042862624ORLO1DAVY00019827049EXLO1 |
|
|
156 |
93.90 |
XDUB |
15:03:27 |
00042862614ORLO1DAVY00019827052EXLO1 |
|
|
64 |
93.90 |
XDUB |
15:04:51 |
00042862670ORLO1DAVY00019827097EXLO1 |
|
|
3 |
93.90 |
XDUB |
15:04:53 |
00042862670ORLO1DAVY00019827098EXLO1 |
|
|
36 |
93.90 |
XDUB |
15:04:54 |
00042862670ORLO1DAVY00019827100EXLO1 |
|
|
26 |
93.90 |
XDUB |
15:05:03 |
00042862680ORLO1DAVY00019827102EXLO1 |
|
|
28 |
93.95 |
XDUB |
15:07:40 |
00042862681ORLO1DAVY00019827234EXLO1 |
|
|
37 |
93.95 |
XDUB |
15:07:42 |
00042862681ORLO1DAVY00019827235EXLO1 |
|
|
112 |
93.95 |
XDUB |
15:07:43 |
00042862681ORLO1DAVY00019827236EXLO1 |
|
|
32 |
93.95 |
XDUB |
15:07:44 |
00042862681ORLO1DAVY00019827237EXLO1 |
|
|
94 |
93.95 |
XDUB |
15:07:45 |
00042862680ORLO1DAVY00019827233EXLO1 |
|
|
26 |
93.95 |
XDUB |
15:07:46 |
00042862852ORLO1DAVY00019827238EXLO1 |
|
|
26 |
93.85 |
XDUB |
15:08:03 |
00042862849ORLO1DAVY00019827244EXLO1 |
|
|
26 |
93.80 |
XDUB |
15:08:14 |
00042862849ORLO1DAVY00019827253EXLO1 |
|
|
98 |
93.85 |
XDUB |
15:08:14 |
00042862904ORLO1DAVY00019827259EXLO1 |
|
|
1 |
93.80 |
XDUB |
15:10:03 |
00042863028ORLO1DAVY00019827339EXLO1 |
|
|
55 |
93.80 |
XDUB |
15:10:50 |
00042863072ORLO1DAVY00019827366EXLO1 |
|
|
18 |
93.75 |
XDUB |
15:12:52 |
00042863136ORLO1DAVY00019827408EXLO1 |
|
|
15 |
93.75 |
XDUB |
15:16:11 |
00042863136ORLO1DAVY00019827582EXLO1 |
|
|
56 |
93.75 |
XDUB |
15:16:15 |
00042863136ORLO1DAVY00019827585EXLO1 |
|
|
108 |
93.75 |
XDUB |
15:16:16 |
00042863032ORLO1DAVY00019827586EXLO1 |
|
|
27 |
93.75 |
XDUB |
15:16:17 |
00042863032ORLO1DAVY00019827587EXLO1 |
|
|
26 |
93.75 |
XDUB |
15:16:18 |
00042863443ORLO1DAVY00019827594EXLO1 |
|
|
33 |
93.75 |
XDUB |
15:16:21 |
00042863443ORLO1DAVY00019827598EXLO1 |
|
|
32 |
93.75 |
XDUB |
15:16:22 |
00042863443ORLO1DAVY00019827599EXLO1 |
|
|
32 |
93.75 |
XDUB |
15:16:22 |
00042863459ORLO1DAVY00019827600EXLO1 |
|
|
26 |
93.75 |
XDUB |
15:16:28 |
00042863467ORLO1DAVY00019827601EXLO1 |
|
|
28 |
93.75 |
XDUB |
15:17:03 |
00042863503ORLO1DAVY00019827611EXLO1 |
|
|
15 |
93.75 |
XDUB |
15:18:04 |
00042863581ORLO1DAVY00019827639EXLO1 |
|
|
1 |
93.75 |
XDUB |
15:24:42 |
00042863859ORLO1DAVY00019827876EXLO1 |
|
|
9 |
93.75 |
XDUB |
15:25:25 |
00042863898ORLO1DAVY00019827900EXLO1 |
|
|
166 |
93.70 |
XDUB |
15:26:42 |
00042863465ORLO1DAVY00019827934EXLO1 |
|
|
4 |
93.70 |
XDUB |
15:26:46 |
00042863465ORLO1DAVY00019827936EXLO1 |
|
|
47 |
93.70 |
XDUB |
15:26:54 |
00042863958ORLO1DAVY00019827939EXLO1 |
|
|
76 |
93.70 |
XDUB |
15:26:56 |
00042863968ORLO1DAVY00019827944EXLO1 |
|
|
144 |
93.70 |
XDUB |
15:26:56 |
00042863968ORLO1DAVY00019827945EXLO1 |
|
|
29 |
93.70 |
XDUB |
15:26:58 |
00042863958ORLO1DAVY00019827942EXLO1 |
|
|
61 |
93.70 |
XDUB |
15:26:58 |
00042863958ORLO1DAVY00019827943EXLO1 |
|
|
55 |
93.70 |
XDUB |
15:27:00 |
00042863973ORLO1DAVY00019827947EXLO1 |
|
|
55 |
93.70 |
XDUB |
15:27:00 |
00042863973ORLO1DAVY00019827948EXLO1 |
|
|
14 |
93.70 |
XDUB |
15:27:57 |
00042864023ORLO1DAVY00019827966EXLO1 |
|
|
25 |
93.70 |
XDUB |
15:28:00 |
00042864026ORLO1DAVY00019827971EXLO1 |
|
|
37 |
93.70 |
XDUB |
15:28:15 |
00042864040ORLO1DAVY00019827974EXLO1 |
|
|
77 |
93.70 |
XDUB |
15:28:23 |
00042864051ORLO1DAVY00019827979EXLO1 |
|
|
138 |
93.70 |
XDUB |
15:29:15 |
00042864097ORLO1DAVY00019828017EXLO1 |
|
|
189 |
93.70 |
XDUB |
15:29:16 |
00042864102ORLO1DAVY00019828018EXLO1 |
|
|
96 |
93.65 |
XDUB |
15:29:17 |
00042864053ORLO1DAVY00019828023EXLO1 |
|
|
2 |
93.65 |
XDUB |
15:29:18 |
00042864108ORLO1DAVY00019828029EXLO1 |
|
|
61 |
93.65 |
XDUB |
15:29:19 |
00042864108ORLO1DAVY00019828032EXLO1 |
|
|
152 |
93.65 |
XDUB |
15:29:19 |
00042864099ORLO1DAVY00019828024EXLO1 |
|
|
72 |
93.65 |
XDUB |
15:29:20 |
00042864099ORLO1DAVY00019828025EXLO1 |
|
|
4 |
93.65 |
XDUB |
15:29:20 |
00042864105ORLO1DAVY00019828026EXLO1 |
|
|
112 |
93.65 |
XDUB |
15:29:20 |
00042864105ORLO1DAVY00019828027EXLO1 |
|
|
9 |
93.65 |
XDUB |
15:29:21 |
00042864109ORLO1DAVY00019828033EXLO1 |
|
|
49 |
93.65 |
XDUB |
15:29:21 |
00042864109ORLO1DAVY00019828034EXLO1 |
|
|
40 |
93.60 |
XDUB |
15:29:21 |
00042864110ORLO1DAVY00019828035EXLO1 |
|
|
149 |
93.60 |
XDUB |
15:35:03 |
00042864111ORLO1DAVY00019828171EXLO1 |
|
|
202 |
93.60 |
XDUB |
15:36:14 |
00042864411ORLO1DAVY00019828215EXLO1 |
|
|
14 |
93.90 |
XDUB |
15:53:06 |
00042865307ORLO1DAVY00019828706EXLO1 |
|
|
105 |
93.90 |
XDUB |
15:53:06 |
00042865307ORLO1DAVY00019828707EXLO1 |
|
|
5 |
93.90 |
XDUB |
15:53:07 |
00042865307ORLO1DAVY00019828708EXLO1 |
|
|
51 |
93.90 |
XDUB |
15:53:07 |
00042865307ORLO1DAVY00019828709EXLO1 |
|
|
34 |
93.90 |
XDUB |
15:53:07 |
00042864459ORLO1DAVY00019828710EXLO1 |
|
|
12 |
93.90 |
XDUB |
15:53:07 |
00042864459ORLO1DAVY00019828711EXLO1 |
|
|
167 |
94.10 |
XDUB |
16:01:25 |
00042865400ORLO1DAVY00019828909EXLO1 |
|
|
55 |
94.10 |
XDUB |
16:06:17 |
00042865851ORLO1DAVY00019829071EXLO1 |
|
|
85 |
94.10 |
XDUB |
16:06:17 |
00042866170ORLO1DAVY00019829079EXLO1 |
|
|
123 |
94.10 |
XDUB |
16:06:20 |
00042866170ORLO1DAVY00019829080EXLO1 |
|
|
188 |
94.10 |
XDUB |
16:24:06 |
00042867499ORLO1DAVY00019829905EXLO1 |
|
|
235 |
94.20 |
XDUB |
16:27:18 |
00042867965ORLO1DAVY00019830211EXLO1 |
|
|
11 |
94.15 |
XDUB |
16:27:37 |
00042868019ORLO1DAVY00019830260EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 5 minutes ago Sage Group
- 54 minutes ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group