Transaction in Own Shares

RNS Number : 6858I

Paddy Power Betfair plc

28 November 2018

 

 28 November 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 27 November 2018 it had purchased a total of 25,952 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	13,200	12,752
Highest price paid (per ordinary share)	£70.2500	€79.0000
Lowest price paid (per ordinary share)	£69.1500	€77.8500
Volume weighted average price paid (per ordinary share)	£69.6981	€78.5453

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,099,663 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	13,200	£69.6981
XDUB	EUR	12,752	€78.5453

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
56	70.00	XLON	09:29:18	00019380186TRDU1
83	70.00	XLON	09:29:18	00019380187TRDU1
135	69.95	XLON	09:29:21	00019380188TRDU1
138	69.95	XLON	09:29:21	00019380189TRDU1
135	70.00	XLON	09:54:58	00019380416TRDU1
88	69.90	XLON	09:55:41	00019380443TRDU1
41	69.90	XLON	09:55:41	00019380444TRDU1
45	69.90	XLON	09:55:41	00019380445TRDU1
90	69.90	XLON	09:55:41	00019380446TRDU1
57	70.15	XLON	10:14:08	00019380784TRDU1
87	70.15	XLON	10:14:08	00019380785TRDU1
113	70.00	XLON	10:15:42	00019380800TRDU1
28	70.00	XLON	10:15:42	00019380801TRDU1
146	70.10	XLON	10:34:57	00019380928TRDU1
40	70.00	XLON	10:35:36	00019380934TRDU1
1	70.00	XLON	10:35:36	00019380935TRDU1
91	69.95	XLON	10:46:08	00019381052TRDU1
38	69.95	XLON	10:46:08	00019381053TRDU1
130	69.90	XLON	10:48:53	00019381085TRDU1
132	69.85	XLON	10:48:53	00019381086TRDU1
134	69.80	XLON	10:53:12	00019381152TRDU1
28	69.60	XLON	11:01:36	00019381234TRDU1
106	69.60	XLON	11:01:36	00019381235TRDU1
7	70.05	XLON	11:15:19	00019381343TRDU1
123	70.05	XLON	11:15:19	00019381344TRDU1
100	69.95	XLON	11:19:20	00019381374TRDU1
33	69.95	XLON	11:19:20	00019381375TRDU1
99	70.10	XLON	11:34:46	00019381536TRDU1
11	70.10	XLON	11:34:46	00019381537TRDU1
11	70.10	XLON	11:34:46	00019381538TRDU1
11	70.10	XLON	11:34:46	00019381539TRDU1
6	70.10	XLON	11:34:46	00019381540TRDU1
34	70.05	XLON	11:34:46	00019381541TRDU1
28	70.05	XLON	11:34:46	00019381542TRDU1
70	70.05	XLON	11:34:46	00019381543TRDU1
145	70.10	XLON	11:58:00	00019381806TRDU1
20	70.05	XLON	11:58:12	00019381807TRDU1
21	70.25	XLON	12:17:17	00019382003TRDU1
147	70.25	XLON	12:17:17	00019382004TRDU1
75	70.20	XLON	12:17:17	00019382005TRDU1
26	70.20	XLON	12:17:17	00019382006TRDU1
59	70.20	XLON	12:17:18	00019382007TRDU1
139	70.10	XLON	12:29:04	00019382154TRDU1
70	70.20	XLON	13:05:39	00019382578TRDU1
58	70.20	XLON	13:05:39	00019382579TRDU1
20	69.85	XLON	13:12:52	00019382638TRDU1
55	70.05	XLON	13:21:54	00019382735TRDU1
150	70.05	XLON	13:21:54	00019382736TRDU1
73	70.05	XLON	13:21:54	00019382737TRDU1
30	70.05	XLON	13:21:54	00019382738TRDU1
50	69.95	XLON	13:22:09	00019382756TRDU1
150	69.95	XLON	13:22:09	00019382757TRDU1
97	69.95	XLON	13:22:09	00019382758TRDU1
44	69.80	XLON	13:40:08	00019382931TRDU1
130	70.00	XLON	13:44:41	00019383008TRDU1
149	70.00	XLON	13:46:35	00019383027TRDU1
129	69.95	XLON	13:51:01	00019383046TRDU1
13	69.95	XLON	13:51:01	00019383048TRDU1
161	69.90	XLON	13:51:01	00019383047TRDU1
139	69.90	XLON	13:51:01	00019383050TRDU1
144	69.85	XLON	13:51:01	00019383049TRDU1
36	69.85	XLON	13:51:01	00019383051TRDU1
63	69.85	XLON	13:51:01	00019383052TRDU1
36	69.85	XLON	13:51:01	00019383053TRDU1
3	69.35	XLON	13:57:08	00019383131TRDU1
149	69.35	XLON	13:57:08	00019383132TRDU1
134	69.35	XLON	13:57:08	00019383133TRDU1
81	69.35	XLON	14:06:51	00019383211TRDU1
23	69.35	XLON	14:06:51	00019383212TRDU1
42	69.35	XLON	14:06:51	00019383213TRDU1
57	69.30	XLON	14:13:19	00019383307TRDU1
143	69.30	XLON	14:14:04	00019383319TRDU1
139	69.30	XLON	14:14:04	00019383320TRDU1
131	69.25	XLON	14:14:04	00019383321TRDU1
11	69.25	XLON	14:14:04	00019383322TRDU1
1	69.15	XLON	14:19:28	00019383396TRDU1
129	69.15	XLON	14:19:28	00019383397TRDU1
157	69.35	XLON	14:33:27	00019383671TRDU1
140	69.35	XLON	14:35:37	00019383739TRDU1
61	69.30	XLON	14:38:15	00019383808TRDU1
134	69.30	XLON	14:38:15	00019383809TRDU1
29	69.30	XLON	14:38:15	00019383810TRDU1
90	69.30	XLON	14:38:15	00019383811TRDU1
56	69.30	XLON	14:38:15	00019383812TRDU1
56	69.30	XLON	14:38:15	00019383813TRDU1
131	69.25	XLON	14:38:16	00019383814TRDU1
150	69.25	XLON	14:38:16	00019383815TRDU1
135	69.20	XLON	14:41:06	00019383869TRDU1
132	69.60	XLON	14:52:29	00019384137TRDU1
258	69.60	XLON	14:52:29	00019384138TRDU1
44	69.55	XLON	14:56:08	00019384161TRDU1
50	69.55	XLON	14:56:08	00019384163TRDU1
9	69.55	XLON	14:56:08	00019384165TRDU1
50	69.55	XLON	14:56:08	00019384167TRDU1
84	69.55	XLON	14:56:08	00019384168TRDU1
19	69.55	XLON	14:56:08	00019384169TRDU1
17	69.55	XLON	14:56:08	00019384170TRDU1
88	69.50	XLON	14:56:08	00019384160TRDU1
62	69.50	XLON	14:56:08	00019384162TRDU1
88	69.45	XLON	14:56:08	00019384164TRDU1
53	69.45	XLON	14:56:08	00019384166TRDU1
17	69.45	XLON	14:56:08	00019384171TRDU1
112	69.45	XLON	14:56:08	00019384174TRDU1
97	69.60	XLON	15:02:46	00019384291TRDU1
9	69.60	XLON	15:02:46	00019384292TRDU1
53	69.60	XLON	15:02:46	00019384293TRDU1
25	69.60	XLON	15:02:46	00019384294TRDU1
112	69.60	XLON	15:02:46	00019384295TRDU1
8	69.55	XLON	15:04:50	00019384312TRDU1
52	69.55	XLON	15:04:50	00019384313TRDU1
68	69.55	XLON	15:04:50	00019384314TRDU1
138	69.45	XLON	15:14:31	00019384512TRDU1
142	69.45	XLON	15:14:31	00019384513TRDU1
138	69.40	XLON	15:15:05	00019384517TRDU1
141	69.40	XLON	15:15:05	00019384518TRDU1
47	69.35	XLON	15:18:00	00019384600TRDU1
99	69.35	XLON	15:18:00	00019384601TRDU1
152	69.30	XLON	15:18:00	00019384599TRDU1
135	69.55	XLON	15:26:10	00019384715TRDU1
163	69.55	XLON	15:26:10	00019384716TRDU1
18	69.55	XLON	15:26:10	00019384717TRDU1
80	69.55	XLON	15:26:10	00019384718TRDU1
62	69.55	XLON	15:26:10	00019384719TRDU1
7	69.55	XLON	15:26:10	00019384720TRDU1
97	69.45	XLON	15:28:11	00019384741TRDU1
33	69.45	XLON	15:28:11	00019384742TRDU1
71	69.40	XLON	15:29:53	00019384813TRDU1
20	69.40	XLON	15:29:53	00019384814TRDU1
48	69.40	XLON	15:29:53	00019384815TRDU1
13	69.40	XLON	15:31:15	00019384845TRDU1
28	69.40	XLON	15:31:15	00019384846TRDU1
133	69.40	XLON	15:31:47	00019384850TRDU1
149	69.60	XLON	15:44:47	00019385098TRDU1
151	69.60	XLON	15:45:18	00019385101TRDU1
152	69.55	XLON	15:45:44	00019385104TRDU1
145	69.50	XLON	15:46:20	00019385134TRDU1
145	69.50	XLON	15:46:20	00019385135TRDU1
139	69.50	XLON	15:46:20	00019385136TRDU1
24	69.45	XLON	15:46:41	00019385142TRDU1
69	69.45	XLON	15:47:45	00019385192TRDU1
160	69.65	XLON	15:53:29	00019385314TRDU1
85	69.65	XLON	15:53:29	00019385315TRDU1
8	69.65	XLON	15:53:29	00019385316TRDU1
65	69.65	XLON	15:53:29	00019385317TRDU1
12	69.65	XLON	15:53:29	00019385318TRDU1
60	69.65	XLON	15:53:29	00019385319TRDU1
51	69.65	XLON	15:53:29	00019385320TRDU1
39	69.75	XLON	15:59:56	00019385529TRDU1
13	69.95	XLON	16:04:48	00019385616TRDU1
301	69.95	XLON	16:04:48	00019385617TRDU1
200	69.95	XLON	16:04:48	00019385619TRDU1
213	69.95	XLON	16:04:48	00019385621TRDU1
1	69.95	XLON	16:04:48	00019385622TRDU1
17	69.90	XLON	16:04:48	00019385618TRDU1
132	69.90	XLON	16:04:48	00019385620TRDU1
143	69.90	XLON	16:04:48	00019385623TRDU1
83	69.90	XLON	16:07:15	00019385675TRDU1
100	69.95	XLON	16:08:38	00019385707TRDU1
92	69.95	XLON	16:08:39	00019385708TRDU1
47	69.95	XLON	16:08:39	00019385709TRDU1
46	69.95	XLON	16:08:39	00019385710TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
125	79.00	XDUB	09:26:23	00019380160TRDU1
73	79.00	XDUB	09:26:23	00019380161TRDU1
127	79.00	XDUB	09:26:23	00019380162TRDU1
108	79.00	XDUB	09:26:23	00019380163TRDU1
56	79.00	XDUB	09:26:23	00019380164TRDU1
138	79.00	XDUB	12:00:17	00019381838TRDU1
113	79.00	XDUB	13:05:39	00019382580TRDU1
98	79.00	XDUB	13:05:39	00019382581TRDU1
18	79.00	XDUB	13:05:39	00019382582TRDU1
113	78.95	XDUB	10:15:42	00019380802TRDU1
133	78.95	XDUB	12:00:17	00019381837TRDU1
41	78.95	XDUB	13:05:39	00019382583TRDU1
74	78.95	XDUB	13:05:39	00019382584TRDU1
95	78.95	XDUB	13:05:39	00019382585TRDU1
25	78.95	XDUB	13:05:39	00019382586TRDU1
117	78.90	XDUB	11:15:19	00019381345TRDU1
125	78.90	XDUB	11:34:46	00019381544TRDU1
119	78.90	XDUB	16:04:48	00019385624TRDU1
117	78.90	XDUB	16:04:48	00019385626TRDU1
120	78.90	XDUB	16:07:15	00019385676TRDU1
132	78.85	XDUB	10:30:05	00019380896TRDU1
122	78.85	XDUB	10:45:50	00019381046TRDU1
131	78.85	XDUB	11:34:46	00019381545TRDU1
123	78.85	XDUB	13:21:54	00019382741TRDU1
26	78.85	XDUB	13:21:54	00019382742TRDU1
104	78.85	XDUB	13:21:54	00019382743TRDU1
126	78.85	XDUB	15:56:22	00019385419TRDU1
143	78.85	XDUB	15:56:22	00019385420TRDU1
117	78.85	XDUB	16:04:48	00019385625TRDU1
127	78.85	XDUB	16:04:48	00019385627TRDU1
95	78.85	XDUB	16:07:15	00019385677TRDU1
39	78.85	XDUB	16:07:15	00019385678TRDU1
117	78.80	XDUB	10:46:08	00019381054TRDU1
112	78.80	XDUB	10:46:08	00019381055TRDU1
5	78.80	XDUB	10:46:08	00019381056TRDU1
20	78.80	XDUB	11:15:19	00019381346TRDU1
77	78.80	XDUB	11:15:19	00019381347TRDU1
16	78.80	XDUB	11:15:19	00019381348TRDU1
119	78.80	XDUB	13:51:01	00019383054TRDU1
41	78.80	XDUB	13:51:01	00019383055TRDU1
67	78.80	XDUB	13:51:01	00019383056TRDU1
5	78.80	XDUB	13:51:01	00019383057TRDU1
82	78.80	XDUB	13:51:01	00019383060TRDU1
20	78.80	XDUB	13:51:01	00019383062TRDU1
25	78.80	XDUB	13:51:01	00019383065TRDU1
190	78.80	XDUB	13:51:01	00019383066TRDU1
37	78.80	XDUB	13:51:01	00019383067TRDU1
54	78.80	XDUB	13:51:01	00019383068TRDU1
28	78.80	XDUB	13:51:01	00019383069TRDU1
75	78.80	XDUB	13:51:01	00019383070TRDU1
7	78.80	XDUB	13:51:01	00019383071TRDU1
82	78.80	XDUB	13:51:01	00019383072TRDU1
17	78.80	XDUB	13:51:01	00019383074TRDU1
129	78.80	XDUB	15:58:55	00019385506TRDU1
56	78.80	XDUB	15:58:55	00019385507TRDU1
78	78.80	XDUB	15:58:55	00019385509TRDU1
27	78.80	XDUB	16:04:48	00019385631TRDU1
121	78.75	XDUB	09:55:41	00019380447TRDU1
2	78.75	XDUB	11:15:19	00019381349TRDU1
75	78.75	XDUB	11:15:19	00019381350TRDU1
131	78.75	XDUB	15:58:55	00019385508TRDU1
83	78.70	XDUB	09:29:26	00019380190TRDU1
36	78.70	XDUB	09:29:26	00019380191TRDU1
35	78.70	XDUB	10:22:50	00019380853TRDU1
80	78.70	XDUB	10:22:50	00019380854TRDU1
2	78.70	XDUB	11:30:09	00019381492TRDU1
46	78.70	XDUB	11:30:09	00019381493TRDU1
67	78.70	XDUB	11:30:09	00019381494TRDU1
96	78.70	XDUB	13:12:52	00019382639TRDU1
20	78.70	XDUB	13:12:52	00019382640TRDU1
38	78.70	XDUB	13:12:52	00019382641TRDU1
29	78.70	XDUB	13:12:52	00019382642TRDU1
48	78.70	XDUB	13:12:52	00019382643TRDU1
52	78.70	XDUB	13:12:52	00019382644TRDU1
33	78.70	XDUB	13:12:52	00019382645TRDU1
31	78.70	XDUB	13:12:52	00019382646TRDU1
18	78.70	XDUB	13:51:02	00019383075TRDU1
87	78.60	XDUB	10:53:12	00019381153TRDU1
25	78.60	XDUB	10:53:12	00019381154TRDU1
6	78.60	XDUB	10:53:12	00019381155TRDU1
241	78.55	XDUB	15:53:34	00019385321TRDU1
67	78.55	XDUB	15:53:34	00019385322TRDU1
17	78.55	XDUB	15:53:34	00019385323TRDU1
84	78.55	XDUB	15:53:34	00019385325TRDU1
84	78.55	XDUB	15:53:34	00019385327TRDU1
5	78.55	XDUB	15:53:35	00019385329TRDU1
114	78.50	XDUB	15:13:01	00019384460TRDU1
84	78.50	XDUB	15:13:01	00019384461TRDU1
64	78.50	XDUB	15:13:01	00019384463TRDU1
25	78.50	XDUB	15:13:01	00019384464TRDU1
84	78.50	XDUB	15:13:01	00019384470TRDU1
60	78.50	XDUB	15:13:01	00019384472TRDU1
84	78.50	XDUB	15:13:01	00019384475TRDU1
45	78.50	XDUB	15:13:01	00019384477TRDU1
69	78.50	XDUB	15:45:44	00019385105TRDU1
117	78.50	XDUB	15:45:44	00019385106TRDU1
74	78.50	XDUB	15:45:44	00019385107TRDU1
75	78.50	XDUB	15:45:44	00019385108TRDU1
135	78.50	XDUB	15:45:44	00019385113TRDU1
135	78.45	XDUB	15:02:46	00019384296TRDU1
113	78.45	XDUB	15:02:46	00019384297TRDU1
70	78.45	XDUB	15:13:01	00019384465TRDU1
84	78.45	XDUB	15:13:01	00019384466TRDU1
27	78.45	XDUB	15:13:01	00019384467TRDU1
19	78.45	XDUB	15:13:01	00019384468TRDU1
89	78.45	XDUB	15:13:01	00019384469TRDU1
230	78.45	XDUB	15:45:44	00019385109TRDU1
75	78.45	XDUB	15:45:44	00019385115TRDU1
74	78.45	XDUB	15:45:44	00019385116TRDU1
251	78.40	XDUB	14:56:08	00019384172TRDU1
134	78.40	XDUB	14:56:08	00019384173TRDU1
56	78.40	XDUB	14:56:08	00019384175TRDU1
75	78.40	XDUB	14:56:08	00019384176TRDU1
133	78.40	XDUB	15:26:10	00019384721TRDU1
129	78.40	XDUB	15:26:10	00019384722TRDU1
83	78.40	XDUB	15:26:10	00019384723TRDU1
131	78.40	XDUB	15:26:10	00019384724TRDU1
83	78.40	XDUB	15:26:10	00019384726TRDU1
58	78.40	XDUB	15:45:44	00019385114TRDU1
2	78.35	XDUB	14:56:08	00019384177TRDU1
125	78.35	XDUB	14:56:08	00019384178TRDU1
126	78.30	XDUB	14:56:08	00019384179TRDU1
129	78.30	XDUB	15:28:11	00019384743TRDU1
2	78.30	XDUB	15:29:53	00019384816TRDU1
115	78.30	XDUB	15:29:53	00019384817TRDU1
112	78.30	XDUB	15:29:53	00019384818TRDU1
117	78.25	XDUB	13:57:08	00019383127TRDU1
114	78.25	XDUB	15:29:53	00019384819TRDU1
125	78.15	XDUB	13:57:08	00019383128TRDU1
123	78.15	XDUB	14:13:18	00019383311TRDU1
114	78.15	XDUB	14:13:18	00019383312TRDU1
116	78.15	XDUB	14:13:18	00019383313TRDU1
127	78.15	XDUB	15:31:47	00019384851TRDU1
117	78.10	XDUB	14:08:07	00019383236TRDU1
23	78.10	XDUB	14:08:07	00019383237TRDU1
116	78.10	XDUB	14:33:27	00019383672TRDU1
126	78.10	XDUB	14:37:13	00019383770TRDU1
233	78.10	XDUB	14:37:13	00019383771TRDU1
130	78.10	XDUB	14:37:13	00019383772TRDU1
82	78.10	XDUB	14:37:13	00019383773TRDU1
43	78.10	XDUB	14:37:13	00019383774TRDU1
121	78.05	XDUB	14:41:06	00019383870TRDU1
115	78.05	XDUB	14:41:06	00019383872TRDU1
135	77.95	XDUB	14:41:08	00019383874TRDU1
128	77.90	XDUB	14:19:28	00019383401TRDU1
116	77.90	XDUB	14:19:28	00019383402TRDU1
28	77.85	XDUB	14:19:28	00019383398TRDU1
97	77.85	XDUB	14:19:28	00019383399TRDU1
131	77.85	XDUB	14:19:28	00019383400TRDU1
120	77.85	XDUB	14:41:09	00019383877TRDU1

 

END

 

 

POSLLFSDLLLDFIT