Transaction in Own Shares
11 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 July 2018 it had purchased a total of 59,004 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
40,000 |
19,004 |
|
Highest price paid (per ordinary share) |
£84.0000 |
€95.2500 |
|
Lowest price paid (per ordinary share) |
£83.2500 |
€94.1500 |
|
Volume weighted average price paid (per ordinary share) |
£83.7561 |
€94.8567 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,450,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
40,000 |
£83.7561 |
|
XDUB |
EUR |
19,004 |
€94.8567 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
157 |
83.50 |
XLON |
10:00:59 |
E0aOfxsX3AHC |
|
|
105 |
83.50 |
XLON |
10:01:00 |
E0aOfxsX3AHE |
|
|
3 |
83.50 |
XLON |
10:01:04 |
E0aOfxsX3AHA |
|
|
177 |
83.50 |
XLON |
10:01:05 |
E0aOfxsX3AOh |
|
|
56 |
83.50 |
XLON |
10:01:06 |
E0aOfxsX3AOn |
|
|
6 |
83.50 |
XLON |
10:01:06 |
E0aOfxsX3AOf |
|
|
59 |
83.50 |
XLON |
10:01:23 |
E0aOfxsX3AqK |
|
|
57 |
83.50 |
XLON |
10:01:26 |
E0aOfxsX3Aqt |
|
|
120 |
83.45 |
XLON |
10:01:30 |
E0aOfxsX3Are |
|
|
86 |
83.45 |
XLON |
10:01:32 |
E0aOfxsX3AvN |
|
|
131 |
83.40 |
XLON |
10:02:28 |
E0aOfxsX3C3R |
|
|
54 |
83.40 |
XLON |
10:02:29 |
E0aOfxsX3C3T |
|
|
52 |
83.35 |
XLON |
10:02:30 |
E0aOfxsX3C6R |
|
|
116 |
83.35 |
XLON |
10:02:54 |
E0aOfxsX3Ca8 |
|
|
82 |
83.35 |
XLON |
10:05:26 |
E0aOfxsX3FoE |
|
|
3 |
83.35 |
XLON |
10:05:26 |
E0aOfxsX3FoG |
|
|
47 |
83.35 |
XLON |
10:05:27 |
E0aOfxsX3FoI |
|
|
6 |
83.35 |
XLON |
10:05:28 |
E0aOfxsX3FoC |
|
|
48 |
83.45 |
XLON |
10:09:18 |
E0aOfxsX3Ltf |
|
|
48 |
83.45 |
XLON |
10:10:28 |
E0aOfxsX3NSZ |
|
|
49 |
83.50 |
XLON |
10:10:47 |
E0aOfxsX3Nun |
|
|
166 |
83.50 |
XLON |
10:10:48 |
E0aOfxsX3Nul |
|
|
78 |
83.45 |
XLON |
10:10:56 |
E0aOfxsX3O5N |
|
|
78 |
83.45 |
XLON |
10:10:57 |
E0aOfxsX3O5s |
|
|
49 |
83.50 |
XLON |
10:12:01 |
E0aOfxsX3PLo |
|
|
72 |
83.50 |
XLON |
10:12:02 |
E0aOfxsX3PLm |
|
|
54 |
83.50 |
XLON |
10:13:46 |
E0aOfxsX3SI9 |
|
|
66 |
83.50 |
XLON |
10:13:47 |
E0aOfxsX3SIp |
|
|
68 |
83.50 |
XLON |
10:14:07 |
E0aOfxsX3SiU |
|
|
98 |
83.50 |
XLON |
10:14:07 |
E0aOfxsX3SiS |
|
|
16 |
83.45 |
XLON |
10:17:15 |
E0aOfxsX3WvO |
|
|
100 |
83.45 |
XLON |
10:17:23 |
E0aOfxsX3X4S |
|
|
11 |
83.45 |
XLON |
10:17:24 |
E0aOfxsX3X4U |
|
|
60 |
83.40 |
XLON |
10:17:58 |
E0aOfxsX3Y6E |
|
|
83 |
83.35 |
XLON |
10:18:12 |
E0aOfxsX3YH5 |
|
|
52 |
83.35 |
XLON |
10:20:25 |
E0aOfxsX3aly |
|
|
218 |
83.60 |
XLON |
10:24:50 |
E0aOfxsX3gGy |
|
|
61 |
83.60 |
XLON |
10:24:53 |
E0aOfxsX3gH0 |
|
|
150 |
83.60 |
XLON |
10:24:53 |
E0aOfxsX3gHn |
|
|
91 |
83.60 |
XLON |
10:24:53 |
E0aOfxsX3gKs |
|
|
13 |
83.60 |
XLON |
10:24:54 |
E0aOfxsX3gKx |
|
|
6 |
83.60 |
XLON |
10:24:54 |
E0aOfxsX3gL1 |
|
|
19 |
83.60 |
XLON |
10:24:56 |
E0aOfxsX3gLA |
|
|
90 |
83.60 |
XLON |
10:24:56 |
E0aOfxsX3gLC |
|
|
4 |
83.60 |
XLON |
10:24:57 |
E0aOfxsX3gLO |
|
|
4 |
83.60 |
XLON |
10:24:57 |
E0aOfxsX3gLR |
|
|
232 |
83.60 |
XLON |
10:25:01 |
E0aOfxsX3gVs |
|
|
1 |
83.60 |
XLON |
10:25:02 |
E0aOfxsX3gW3 |
|
|
68 |
83.60 |
XLON |
10:25:07 |
E0aOfxsX3ggM |
|
|
13 |
83.60 |
XLON |
10:26:03 |
E0aOfxsX3iBl |
|
|
18 |
83.60 |
XLON |
10:26:03 |
E0aOfxsX3iBn |
|
|
24 |
83.60 |
XLON |
10:26:03 |
E0aOfxsX3iCt |
|
|
39 |
83.55 |
XLON |
10:26:04 |
E0aOfxsX3iCv |
|
|
141 |
83.55 |
XLON |
10:26:04 |
E0aOfxsX3iCx |
|
|
7 |
83.60 |
XLON |
10:26:05 |
E0aOfxsX3iCz |
|
|
21 |
83.60 |
XLON |
10:26:05 |
E0aOfxsX3iD1 |
|
|
16 |
83.60 |
XLON |
10:26:05 |
E0aOfxsX3iD3 |
|
|
44 |
83.65 |
XLON |
10:27:22 |
E0aOfxsX3k5B |
|
|
193 |
83.65 |
XLON |
10:27:22 |
E0aOfxsX3k5D |
|
|
50 |
83.65 |
XLON |
10:27:27 |
E0aOfxsX3kHJ |
|
|
99 |
83.65 |
XLON |
10:27:28 |
E0aOfxsX3kHN |
|
|
118 |
83.65 |
XLON |
10:27:32 |
E0aOfxsX3kPH |
|
|
101 |
83.65 |
XLON |
10:29:09 |
E0aOfxsX3m75 |
|
|
5 |
83.65 |
XLON |
10:33:27 |
E0aOfxsX3rYP |
|
|
161 |
83.70 |
XLON |
10:34:17 |
E0aOfxsX3sPV |
|
|
155 |
83.65 |
XLON |
10:34:33 |
E0aOfxsX3siz |
|
|
219 |
83.65 |
XLON |
10:34:33 |
E0aOfxsX3sj3 |
|
|
52 |
83.65 |
XLON |
10:34:33 |
E0aOfxsX3skr |
|
|
70 |
83.65 |
XLON |
10:39:31 |
E0aOfxsX3y7D |
|
|
206 |
83.65 |
XLON |
10:39:33 |
E0aOfxsX3y8d |
|
|
80 |
83.60 |
XLON |
10:39:33 |
E0aOfxsX3y8f |
|
|
70 |
83.60 |
XLON |
10:39:34 |
E0aOfxsX3y8h |
|
|
1 |
83.65 |
XLON |
10:39:34 |
E0aOfxsX3y8j |
|
|
34 |
83.65 |
XLON |
10:39:34 |
E0aOfxsX3y7H |
|
|
19 |
83.65 |
XLON |
10:39:34 |
E0aOfxsX3y8K |
|
|
70 |
83.65 |
XLON |
10:39:35 |
E0aOfxsX3y8M |
|
|
69 |
83.65 |
XLON |
10:39:36 |
E0aOfxsX3y8O |
|
|
55 |
83.65 |
XLON |
10:39:36 |
E0aOfxsX3y8Q |
|
|
3 |
83.65 |
XLON |
10:39:50 |
E0aOfxsX3yME |
|
|
63 |
83.65 |
XLON |
10:39:50 |
E0aOfxsX3yMI |
|
|
10 |
83.65 |
XLON |
10:39:50 |
E0aOfxsX3yMC |
|
|
68 |
83.65 |
XLON |
10:39:50 |
E0aOfxsX3yNB |
|
|
58 |
83.65 |
XLON |
10:39:51 |
E0aOfxsX3yND |
|
|
6 |
83.65 |
XLON |
10:41:39 |
E0aOfxsX40b2 |
|
|
57 |
83.65 |
XLON |
10:41:39 |
E0aOfxsX40bg |
|
|
70 |
83.65 |
XLON |
10:41:41 |
E0aOfxsX40bm |
|
|
4 |
83.80 |
XLON |
10:45:29 |
E0aOfxsX44cP |
|
|
167 |
83.80 |
XLON |
10:45:30 |
E0aOfxsX44cR |
|
|
225 |
83.80 |
XLON |
10:45:31 |
E0aOfxsX44cx |
|
|
100 |
83.80 |
XLON |
10:45:56 |
E0aOfxsX45F6 |
|
|
44 |
83.80 |
XLON |
10:45:56 |
E0aOfxsX45F4 |
|
|
70 |
83.80 |
XLON |
10:45:58 |
E0aOfxsX45Fo |
|
|
52 |
83.80 |
XLON |
10:46:03 |
E0aOfxsX45Fv |
|
|
63 |
83.80 |
XLON |
10:46:07 |
E0aOfxsX45N3 |
|
|
45 |
83.80 |
XLON |
10:47:02 |
E0aOfxsX46H2 |
|
|
20 |
83.80 |
XLON |
10:47:03 |
E0aOfxsX46Hi |
|
|
69 |
83.80 |
XLON |
10:47:04 |
E0aOfxsX46Hk |
|
|
66 |
83.80 |
XLON |
10:47:04 |
E0aOfxsX46Hm |
|
|
70 |
83.80 |
XLON |
10:47:05 |
E0aOfxsX46HZ |
|
|
171 |
83.80 |
XLON |
10:49:07 |
E0aOfxsX48j7 |
|
|
114 |
83.80 |
XLON |
10:49:09 |
E0aOfxsX48j9 |
|
|
48 |
83.80 |
XLON |
10:49:39 |
E0aOfxsX49aJ |
|
|
48 |
83.80 |
XLON |
10:50:15 |
E0aOfxsX4A2x |
|
|
18 |
83.80 |
XLON |
10:51:11 |
E0aOfxsX4B0a |
|
|
30 |
83.80 |
XLON |
10:51:12 |
E0aOfxsX4B0c |
|
|
60 |
83.75 |
XLON |
10:51:23 |
E0aOfxsX4B6c |
|
|
60 |
83.75 |
XLON |
10:51:23 |
E0aOfxsX4B6e |
|
|
101 |
83.75 |
XLON |
10:51:23 |
E0aOfxsX4B7I |
|
|
36 |
83.75 |
XLON |
10:51:25 |
E0aOfxsX4B7K |
|
|
46 |
83.75 |
XLON |
10:52:24 |
E0aOfxsX4C6p |
|
|
82 |
83.75 |
XLON |
10:52:26 |
E0aOfxsX4C6r |
|
|
70 |
83.75 |
XLON |
10:52:27 |
E0aOfxsX4C7f |
|
|
7 |
83.75 |
XLON |
10:52:28 |
E0aOfxsX4C7i |
|
|
45 |
83.75 |
XLON |
10:52:28 |
E0aOfxsX4C7d |
|
|
8 |
83.75 |
XLON |
10:52:28 |
E0aOfxsX4C87 |
|
|
62 |
83.75 |
XLON |
10:52:28 |
E0aOfxsX4C89 |
|
|
84 |
83.75 |
XLON |
10:56:49 |
E0aOfxsX4Hrt |
|
|
22 |
83.75 |
XLON |
10:56:49 |
E0aOfxsX4HrP |
|
|
78 |
83.75 |
XLON |
10:56:50 |
E0aOfxsX4Hrr |
|
|
48 |
83.80 |
XLON |
10:58:08 |
E0aOfxsX4Jtz |
|
|
70 |
83.80 |
XLON |
11:01:18 |
E0aOfxsX4NM4 |
|
|
196 |
83.85 |
XLON |
11:01:18 |
E0aOfxsX4NML |
|
|
76 |
83.80 |
XLON |
11:01:19 |
E0aOfxsX4NO9 |
|
|
56 |
83.85 |
XLON |
11:01:20 |
E0aOfxsX4NOD |
|
|
149 |
83.80 |
XLON |
11:01:21 |
E0aOfxsX4NOl |
|
|
201 |
83.80 |
XLON |
11:01:21 |
E0aOfxsX4NOn |
|
|
70 |
83.80 |
XLON |
11:01:21 |
E0aOfxsX4NP2 |
|
|
220 |
83.80 |
XLON |
11:02:45 |
E0aOfxsX4P12 |
|
|
58 |
83.80 |
XLON |
11:02:46 |
E0aOfxsX4P14 |
|
|
80 |
83.80 |
XLON |
11:02:47 |
E0aOfxsX4P5N |
|
|
217 |
83.80 |
XLON |
11:02:47 |
E0aOfxsX4P5J |
|
|
86 |
83.80 |
XLON |
11:02:48 |
E0aOfxsX4P6d |
|
|
30 |
83.80 |
XLON |
11:05:36 |
E0aOfxsX4SCa |
|
|
32 |
83.80 |
XLON |
11:05:36 |
E0aOfxsX4SCf |
|
|
59 |
83.80 |
XLON |
11:05:37 |
E0aOfxsX4SD8 |
|
|
56 |
83.80 |
XLON |
11:06:51 |
E0aOfxsX4TbF |
|
|
60 |
83.80 |
XLON |
11:13:50 |
E0aOfxsX4cke |
|
|
215 |
83.80 |
XLON |
11:13:51 |
E0aOfxsX4ckr |
|
|
15 |
83.80 |
XLON |
11:13:51 |
E0aOfxsX4cka |
|
|
52 |
83.80 |
XLON |
11:13:51 |
E0aOfxsX4clV |
|
|
177 |
83.80 |
XLON |
11:13:54 |
E0aOfxsX4cot |
|
|
138 |
83.80 |
XLON |
11:13:56 |
E0aOfxsX4cor |
|
|
177 |
83.80 |
XLON |
11:13:58 |
E0aOfxsX4cqn |
|
|
156 |
83.80 |
XLON |
11:17:06 |
E0aOfxsX4h7B |
|
|
65 |
83.80 |
XLON |
11:23:32 |
E0aOfxsX4pDk |
|
|
53 |
83.80 |
XLON |
11:23:33 |
E0aOfxsX4pDi |
|
|
236 |
83.85 |
XLON |
11:27:01 |
E0aOfxsX4tYH |
|
|
48 |
83.85 |
XLON |
11:27:34 |
E0aOfxsX4uHs |
|
|
168 |
83.80 |
XLON |
11:27:41 |
E0aOfxsX4ueX |
|
|
65 |
83.80 |
XLON |
11:27:43 |
E0aOfxsX4ueV |
|
|
55 |
83.80 |
XLON |
11:27:46 |
E0aOfxsX4uiV |
|
|
234 |
83.80 |
XLON |
11:27:47 |
E0aOfxsX4uiR |
|
|
175 |
83.80 |
XLON |
11:27:49 |
E0aOfxsX4uis |
|
|
70 |
83.75 |
XLON |
11:27:52 |
E0aOfxsX4urg |
|
|
104 |
83.75 |
XLON |
11:27:52 |
E0aOfxsX4usE |
|
|
70 |
83.75 |
XLON |
11:27:53 |
E0aOfxsX4uws |
|
|
55 |
83.75 |
XLON |
11:27:53 |
E0aOfxsX4uwy |
|
|
82 |
83.75 |
XLON |
11:27:55 |
E0aOfxsX4uxj |
|
|
49 |
83.70 |
XLON |
11:27:58 |
E0aOfxsX4v15 |
|
|
131 |
83.70 |
XLON |
11:28:18 |
E0aOfxsX4vf7 |
|
|
131 |
83.70 |
XLON |
11:28:19 |
E0aOfxsX4vhB |
|
|
143 |
83.60 |
XLON |
11:29:21 |
E0aOfxsX4wyp |
|
|
99 |
83.55 |
XLON |
11:30:04 |
E0aOfxsX4yKG |
|
|
3 |
83.70 |
XLON |
11:32:09 |
E0aOfxsX51FJ |
|
|
74 |
83.70 |
XLON |
11:32:11 |
E0aOfxsX51FL |
|
|
56 |
83.65 |
XLON |
11:35:16 |
E0aOfxsX54ak |
|
|
65 |
83.65 |
XLON |
11:35:16 |
E0aOfxsX54bl |
|
|
80 |
83.65 |
XLON |
11:35:16 |
E0aOfxsX54bn |
|
|
42 |
83.65 |
XLON |
11:35:17 |
E0aOfxsX54bu |
|
|
70 |
83.65 |
XLON |
11:35:17 |
E0aOfxsX54cH |
|
|
6 |
83.70 |
XLON |
11:37:59 |
E0aOfxsX58XG |
|
|
240 |
83.70 |
XLON |
11:42:30 |
E0aOfxsX5F9O |
|
|
70 |
83.70 |
XLON |
11:42:31 |
E0aOfxsX5FAM |
|
|
30 |
83.70 |
XLON |
11:42:32 |
E0aOfxsX5F9K |
|
|
231 |
83.70 |
XLON |
11:42:32 |
E0aOfxsX5FA0 |
|
|
31 |
83.70 |
XLON |
11:42:32 |
E0aOfxsX5FA8 |
|
|
27 |
83.70 |
XLON |
11:42:33 |
E0aOfxsX5FAA |
|
|
95 |
83.70 |
XLON |
11:43:00 |
E0aOfxsX5Fk8 |
|
|
24 |
83.70 |
XLON |
11:45:07 |
E0aOfxsX5IS6 |
|
|
143 |
83.70 |
XLON |
11:46:14 |
E0aOfxsX5KGx |
|
|
61 |
83.70 |
XLON |
11:46:18 |
E0aOfxsX5KHR |
|
|
21 |
83.70 |
XLON |
11:49:31 |
E0aOfxsX5Oin |
|
|
27 |
83.70 |
XLON |
11:49:31 |
E0aOfxsX5Oip |
|
|
112 |
83.70 |
XLON |
11:51:25 |
E0aOfxsX5RsS |
|
|
179 |
83.70 |
XLON |
11:51:25 |
E0aOfxsX5RsU |
|
|
52 |
83.70 |
XLON |
11:51:25 |
E0aOfxsX5Ruf |
|
|
90 |
83.70 |
XLON |
11:51:26 |
E0aOfxsX5Ruj |
|
|
143 |
83.70 |
XLON |
11:51:28 |
E0aOfxsX5S0H |
|
|
51 |
83.65 |
XLON |
11:52:51 |
E0aOfxsX5Ts0 |
|
|
5 |
83.75 |
XLON |
11:59:50 |
E0aOfxsX5ed8 |
|
|
146 |
83.75 |
XLON |
11:59:51 |
E0aOfxsX5edA |
|
|
48 |
83.75 |
XLON |
11:59:51 |
E0aOfxsX5ed3 |
|
|
11 |
83.75 |
XLON |
11:59:52 |
E0aOfxsX5ed6 |
|
|
76 |
83.75 |
XLON |
11:59:52 |
E0aOfxsX5ee4 |
|
|
70 |
83.75 |
XLON |
11:59:52 |
E0aOfxsX5ee6 |
|
|
28 |
83.75 |
XLON |
12:02:04 |
E0aOfxsX5hP5 |
|
|
149 |
83.75 |
XLON |
12:02:05 |
E0aOfxsX5hQ5 |
|
|
30 |
83.75 |
XLON |
12:02:05 |
E0aOfxsX5hQ7 |
|
|
55 |
83.95 |
XLON |
12:07:16 |
E0aOfxsX5rr7 |
|
|
198 |
83.95 |
XLON |
12:07:17 |
E0aOfxsX5rr1 |
|
|
68 |
83.95 |
XLON |
12:07:17 |
E0aOfxsX5rrX |
|
|
54 |
83.95 |
XLON |
12:10:50 |
E0aOfxsX5xTg |
|
|
70 |
83.95 |
XLON |
12:10:51 |
E0aOfxsX5xUd |
|
|
57 |
83.95 |
XLON |
12:10:51 |
E0aOfxsX5xU9 |
|
|
170 |
83.95 |
XLON |
12:10:51 |
E0aOfxsX5xUB |
|
|
34 |
83.95 |
XLON |
12:10:52 |
E0aOfxsX5xUD |
|
|
58 |
83.95 |
XLON |
12:10:55 |
E0aOfxsX5xUF |
|
|
61 |
83.95 |
XLON |
12:11:18 |
E0aOfxsX5y8S |
|
|
181 |
83.95 |
XLON |
12:15:48 |
E0aOfxsX63Qy |
|
|
163 |
83.95 |
XLON |
12:15:49 |
E0aOfxsX63R1 |
|
|
66 |
83.90 |
XLON |
12:15:49 |
E0aOfxsX63R3 |
|
|
2 |
83.95 |
XLON |
12:15:50 |
E0aOfxsX63R7 |
|
|
98 |
83.95 |
XLON |
12:15:50 |
E0aOfxsX63Sd |
|
|
140 |
83.95 |
XLON |
12:15:52 |
E0aOfxsX63Sf |
|
|
48 |
83.90 |
XLON |
12:16:25 |
E0aOfxsX648e |
|
|
27 |
83.90 |
XLON |
12:16:26 |
E0aOfxsX648i |
|
|
26 |
83.90 |
XLON |
12:28:57 |
E0aOfxsX6Gug |
|
|
5 |
83.85 |
XLON |
12:28:58 |
E0aOfxsX6HEL |
|
|
79 |
83.95 |
XLON |
12:36:16 |
E0aOfxsX6OI4 |
|
|
34 |
83.95 |
XLON |
12:36:17 |
E0aOfxsX6OJH |
|
|
66 |
83.95 |
XLON |
12:36:17 |
E0aOfxsX6OI2 |
|
|
54 |
83.95 |
XLON |
12:36:18 |
E0aOfxsX6OIk |
|
|
64 |
83.95 |
XLON |
12:36:20 |
E0aOfxsX6OIm |
|
|
53 |
83.90 |
XLON |
12:43:17 |
E0aOfxsX6Ua1 |
|
|
83 |
83.90 |
XLON |
12:43:18 |
E0aOfxsX6Uam |
|
|
49 |
83.90 |
XLON |
12:45:48 |
E0aOfxsX6Yai |
|
|
10 |
83.90 |
XLON |
12:45:50 |
E0aOfxsX6Yp9 |
|
|
12 |
83.90 |
XLON |
12:45:50 |
E0aOfxsX6YpB |
|
|
30 |
83.90 |
XLON |
12:45:51 |
E0aOfxsX6YpD |
|
|
49 |
83.90 |
XLON |
12:45:51 |
E0aOfxsX6Ypp |
|
|
159 |
83.90 |
XLON |
12:51:42 |
E0aOfxsX6feC |
|
|
55 |
83.85 |
XLON |
12:53:46 |
E0aOfxsX6hsw |
|
|
51 |
83.90 |
XLON |
12:58:34 |
E0aOfxsX6mzm |
|
|
36 |
83.90 |
XLON |
12:58:36 |
E0aOfxsX6mzi |
|
|
35 |
83.90 |
XLON |
12:58:37 |
E0aOfxsX6n3E |
|
|
81 |
83.90 |
XLON |
12:58:37 |
E0aOfxsX6n3G |
|
|
37 |
83.85 |
XLON |
13:03:13 |
E0aOfxsX6tzo |
|
|
23 |
83.85 |
XLON |
13:03:15 |
E0aOfxsX6tzq |
|
|
25 |
83.85 |
XLON |
13:03:16 |
E0aOfxsX6u17 |
|
|
102 |
83.85 |
XLON |
13:03:17 |
E0aOfxsX6u19 |
|
|
108 |
83.80 |
XLON |
13:08:27 |
E0aOfxsX6zkC |
|
|
21 |
83.80 |
XLON |
13:17:53 |
E0aOfxsX79lW |
|
|
65 |
83.80 |
XLON |
13:19:02 |
E0aOfxsX7B46 |
|
|
19 |
83.85 |
XLON |
13:25:25 |
E0aOfxsX7IUK |
|
|
27 |
83.90 |
XLON |
13:26:35 |
E0aOfxsX7LhH |
|
|
176 |
83.90 |
XLON |
13:26:35 |
E0aOfxsX7LhM |
|
|
57 |
83.90 |
XLON |
13:26:36 |
E0aOfxsX7LhR |
|
|
105 |
83.90 |
XLON |
13:26:36 |
E0aOfxsX7LhV |
|
|
107 |
83.90 |
XLON |
13:26:37 |
E0aOfxsX7Lju |
|
|
48 |
83.90 |
XLON |
13:27:35 |
E0aOfxsX7NFH |
|
|
7 |
83.85 |
XLON |
13:28:00 |
E0aOfxsX7Nv0 |
|
|
105 |
83.85 |
XLON |
13:28:00 |
E0aOfxsX7Nv7 |
|
|
12 |
83.85 |
XLON |
13:30:13 |
E0aOfxsX7RrR |
|
|
116 |
83.85 |
XLON |
13:30:14 |
E0aOfxsX7RrV |
|
|
68 |
84.00 |
XLON |
13:38:51 |
E0aOfxsX7cfL |
|
|
23 |
84.00 |
XLON |
13:38:52 |
E0aOfxsX7cfN |
|
|
193 |
84.00 |
XLON |
13:38:53 |
E0aOfxsX7cfP |
|
|
17 |
84.00 |
XLON |
13:38:53 |
E0aOfxsX7cfR |
|
|
177 |
84.00 |
XLON |
13:38:57 |
E0aOfxsX7ciD |
|
|
204 |
84.00 |
XLON |
13:38:57 |
E0aOfxsX7cjv |
|
|
8 |
84.00 |
XLON |
13:38:58 |
E0aOfxsX7cnS |
|
|
52 |
84.00 |
XLON |
13:39:01 |
E0aOfxsX7cnU |
|
|
71 |
83.95 |
XLON |
13:39:54 |
E0aOfxsX7dv1 |
|
|
161 |
83.95 |
XLON |
13:39:56 |
E0aOfxsX7dv3 |
|
|
41 |
83.95 |
XLON |
13:39:57 |
E0aOfxsX7dv7 |
|
|
103 |
84.00 |
XLON |
13:41:21 |
E0aOfxsX7fYp |
|
|
98 |
84.00 |
XLON |
13:41:22 |
E0aOfxsX7faR |
|
|
82 |
84.00 |
XLON |
13:41:22 |
E0aOfxsX7fYr |
|
|
53 |
84.00 |
XLON |
13:41:23 |
E0aOfxsX7faL |
|
|
3 |
84.00 |
XLON |
13:41:23 |
E0aOfxsX7fc6 |
|
|
18 |
84.00 |
XLON |
13:41:48 |
E0aOfxsX7gIl |
|
|
57 |
84.00 |
XLON |
13:41:49 |
E0aOfxsX7gIn |
|
|
162 |
84.00 |
XLON |
13:41:49 |
E0aOfxsX7gIp |
|
|
23 |
84.00 |
XLON |
13:41:49 |
E0aOfxsX7gIr |
|
|
71 |
84.00 |
XLON |
13:41:50 |
E0aOfxsX7gIt |
|
|
23 |
84.00 |
XLON |
13:41:50 |
E0aOfxsX7gKU |
|
|
55 |
84.00 |
XLON |
13:41:50 |
E0aOfxsX7gKQ |
|
|
71 |
84.00 |
XLON |
13:41:51 |
E0aOfxsX7gLr |
|
|
65 |
84.00 |
XLON |
13:42:03 |
E0aOfxsX7ghv |
|
|
65 |
84.00 |
XLON |
13:42:08 |
E0aOfxsX7gi3 |
|
|
65 |
84.00 |
XLON |
13:42:09 |
E0aOfxsX7gqa |
|
|
3 |
84.00 |
XLON |
13:42:09 |
E0aOfxsX7gqc |
|
|
83 |
84.00 |
XLON |
13:42:11 |
E0aOfxsX7gt1 |
|
|
70 |
84.00 |
XLON |
13:42:11 |
E0aOfxsX7gte |
|
|
13 |
84.00 |
XLON |
13:42:11 |
E0aOfxsX7gwb |
|
|
10 |
84.00 |
XLON |
13:42:13 |
E0aOfxsX7gwd |
|
|
55 |
84.00 |
XLON |
13:42:16 |
E0aOfxsX7gx4 |
|
|
42 |
84.00 |
XLON |
13:42:16 |
E0aOfxsX7hDn |
|
|
46 |
84.00 |
XLON |
13:42:17 |
E0aOfxsX7hDp |
|
|
170 |
84.00 |
XLON |
13:42:17 |
E0aOfxsX7hDI |
|
|
43 |
84.00 |
XLON |
13:42:21 |
E0aOfxsX7hDK |
|
|
90 |
84.00 |
XLON |
13:43:03 |
E0aOfxsX7iF6 |
|
|
51 |
84.00 |
XLON |
13:43:31 |
E0aOfxsX7jIa |
|
|
110 |
84.00 |
XLON |
13:43:31 |
E0aOfxsX7jIc |
|
|
223 |
84.00 |
XLON |
13:43:33 |
E0aOfxsX7jJf |
|
|
16 |
84.00 |
XLON |
13:43:34 |
E0aOfxsX7jJh |
|
|
70 |
84.00 |
XLON |
13:43:35 |
E0aOfxsX7jJj |
|
|
74 |
84.00 |
XLON |
13:43:36 |
E0aOfxsX7jJu |
|
|
22 |
83.95 |
XLON |
13:43:49 |
E0aOfxsX7jZc |
|
|
121 |
83.95 |
XLON |
13:44:10 |
E0aOfxsX7k31 |
|
|
30 |
83.95 |
XLON |
13:44:10 |
E0aOfxsX7k3f |
|
|
104 |
83.95 |
XLON |
13:44:11 |
E0aOfxsX7k3j |
|
|
54 |
83.95 |
XLON |
13:44:12 |
E0aOfxsX7k33 |
|
|
82 |
83.95 |
XLON |
13:46:15 |
E0aOfxsX7ml5 |
|
|
48 |
83.95 |
XLON |
13:49:26 |
E0aOfxsX7qXN |
|
|
24 |
83.95 |
XLON |
13:52:45 |
E0aOfxsX7tvw |
|
|
85 |
83.95 |
XLON |
13:52:45 |
E0aOfxsX7tvz |
|
|
94 |
83.95 |
XLON |
13:52:47 |
E0aOfxsX7tw3 |
|
|
55 |
83.95 |
XLON |
13:52:47 |
E0aOfxsX7tw5 |
|
|
52 |
83.95 |
XLON |
13:52:49 |
E0aOfxsX7tw8 |
|
|
73 |
83.95 |
XLON |
13:52:54 |
E0aOfxsX7u7n |
|
|
29 |
83.95 |
XLON |
13:52:55 |
E0aOfxsX7u87 |
|
|
34 |
83.95 |
XLON |
13:52:55 |
E0aOfxsX7u8B |
|
|
69 |
83.95 |
XLON |
13:52:56 |
E0aOfxsX7u9f |
|
|
33 |
83.95 |
XLON |
13:52:56 |
E0aOfxsX7u9j |
|
|
149 |
83.95 |
XLON |
13:52:56 |
E0aOfxsX7u9x |
|
|
1 |
83.95 |
XLON |
13:52:57 |
E0aOfxsX7uA5 |
|
|
7 |
83.95 |
XLON |
13:52:57 |
E0aOfxsX7uET |
|
|
47 |
83.95 |
XLON |
13:52:59 |
E0aOfxsX7uEV |
|
|
110 |
83.95 |
XLON |
13:52:59 |
E0aOfxsX7uEv |
|
|
4 |
83.95 |
XLON |
13:53:01 |
E0aOfxsX7uF2 |
|
|
157 |
83.95 |
XLON |
13:53:02 |
E0aOfxsX7uF7 |
|
|
1 |
83.95 |
XLON |
13:53:03 |
E0aOfxsX7uEt |
|
|
55 |
83.95 |
XLON |
13:56:49 |
E0aOfxsX7zTt |
|
|
57 |
83.90 |
XLON |
13:56:53 |
E0aOfxsX7zVt |
|
|
121 |
83.90 |
XLON |
13:57:23 |
E0aOfxsX804D |
|
|
56 |
83.90 |
XLON |
13:58:02 |
E0aOfxsX80nI |
|
|
191 |
84.00 |
XLON |
14:29:56 |
E0aOfxsX8e55 |
|
|
70 |
84.00 |
XLON |
14:29:57 |
E0aOfxsX8e57 |
|
|
21 |
84.00 |
XLON |
14:29:58 |
E0aOfxsX8e59 |
|
|
157 |
84.00 |
XLON |
14:29:59 |
E0aOfxsX8e5B |
|
|
310 |
84.00 |
XLON |
14:29:59 |
E0aOfxsX8e5q |
|
|
64 |
84.00 |
XLON |
14:30:10 |
E0aOfxsX8evT |
|
|
51 |
84.00 |
XLON |
14:30:28 |
E0aOfxsX8fXf |
|
|
49 |
84.00 |
XLON |
14:30:31 |
E0aOfxsX8fXr |
|
|
6 |
84.00 |
XLON |
14:30:59 |
E0aOfxsX8gk9 |
|
|
48 |
84.00 |
XLON |
14:31:00 |
E0aOfxsX8gkZ |
|
|
27 |
84.00 |
XLON |
14:31:00 |
E0aOfxsX8gkb |
|
|
1 |
84.00 |
XLON |
14:31:03 |
E0aOfxsX8gkd |
|
|
18 |
84.00 |
XLON |
14:31:04 |
E0aOfxsX8gkf |
|
|
64 |
84.00 |
XLON |
14:31:24 |
E0aOfxsX8hSY |
|
|
12 |
84.00 |
XLON |
14:31:25 |
E0aOfxsX8hSa |
|
|
36 |
84.00 |
XLON |
14:31:26 |
E0aOfxsX8hSi |
|
|
13 |
84.00 |
XLON |
14:35:07 |
E0aOfxsX8pz6 |
|
|
318 |
84.00 |
XLON |
14:35:09 |
E0aOfxsX8pz8 |
|
|
35 |
84.00 |
XLON |
14:35:10 |
E0aOfxsX8pyx |
|
|
97 |
84.00 |
XLON |
14:35:10 |
E0aOfxsX8pyz |
|
|
42 |
84.00 |
XLON |
14:38:56 |
E0aOfxsX8zlf |
|
|
179 |
84.00 |
XLON |
14:41:13 |
E0aOfxsX94b5 |
|
|
74 |
84.00 |
XLON |
14:41:14 |
E0aOfxsX94b9 |
|
|
149 |
84.00 |
XLON |
14:41:14 |
E0aOfxsX94cU |
|
|
71 |
84.00 |
XLON |
14:41:15 |
E0aOfxsX94b3 |
|
|
60 |
84.00 |
XLON |
14:41:16 |
E0aOfxsX94c6 |
|
|
70 |
84.00 |
XLON |
14:41:17 |
E0aOfxsX94c8 |
|
|
6 |
84.00 |
XLON |
14:44:02 |
E0aOfxsX9APS |
|
|
151 |
84.00 |
XLON |
14:45:15 |
E0aOfxsX9Csf |
|
|
59 |
84.00 |
XLON |
14:45:16 |
E0aOfxsX9Cuv |
|
|
187 |
84.00 |
XLON |
14:45:17 |
E0aOfxsX9Cux |
|
|
80 |
83.95 |
XLON |
14:45:18 |
E0aOfxsX9Cuz |
|
|
11 |
84.00 |
XLON |
14:45:19 |
E0aOfxsX9Cxj |
|
|
161 |
83.95 |
XLON |
14:45:19 |
E0aOfxsX9Csh |
|
|
47 |
84.00 |
XLON |
14:45:19 |
E0aOfxsX9Cuh |
|
|
70 |
84.00 |
XLON |
14:45:20 |
E0aOfxsX9Cuj |
|
|
70 |
83.95 |
XLON |
14:45:20 |
E0aOfxsX9Cul |
|
|
97 |
84.00 |
XLON |
14:45:20 |
E0aOfxsX9Cun |
|
|
22 |
84.00 |
XLON |
14:45:20 |
E0aOfxsX9CzD |
|
|
70 |
83.95 |
XLON |
14:45:22 |
E0aOfxsX9CzF |
|
|
70 |
83.95 |
XLON |
14:45:23 |
E0aOfxsX9D27 |
|
|
50 |
83.95 |
XLON |
14:45:27 |
E0aOfxsX9D0S |
|
|
16 |
83.95 |
XLON |
14:45:27 |
E0aOfxsX9D0U |
|
|
103 |
83.95 |
XLON |
14:45:27 |
E0aOfxsX9D0W |
|
|
36 |
83.95 |
XLON |
14:45:50 |
E0aOfxsX9DKw |
|
|
1 |
83.95 |
XLON |
14:45:52 |
E0aOfxsX9DKy |
|
|
53 |
83.95 |
XLON |
14:45:52 |
E0aOfxsX9DL0 |
|
|
76 |
83.95 |
XLON |
14:45:52 |
E0aOfxsX9Dv0 |
|
|
49 |
83.90 |
XLON |
14:46:17 |
E0aOfxsX9DxO |
|
|
51 |
83.85 |
XLON |
14:47:05 |
E0aOfxsX9DxQ |
|
|
47 |
83.85 |
XLON |
14:47:56 |
E0aOfxsX9Dyl |
|
|
19 |
83.85 |
XLON |
14:47:57 |
E0aOfxsX9EfP |
|
|
34 |
83.85 |
XLON |
14:49:09 |
E0aOfxsX9G8j |
|
|
40 |
83.85 |
XLON |
14:49:11 |
E0aOfxsX9Hcq |
|
|
70 |
83.85 |
XLON |
14:49:13 |
E0aOfxsX9Hcu |
|
|
4 |
83.85 |
XLON |
14:49:13 |
E0aOfxsX9Jjk |
|
|
61 |
83.80 |
XLON |
14:51:23 |
E0aOfxsX9Jqm |
|
|
70 |
84.00 |
XLON |
14:51:26 |
E0aOfxsX9Jr3 |
|
|
222 |
83.95 |
XLON |
14:51:29 |
E0aOfxsX9Jr5 |
|
|
29 |
83.95 |
XLON |
14:51:30 |
E0aOfxsX9Lzb |
|
|
54 |
83.80 |
XLON |
14:52:11 |
E0aOfxsX9Nyf |
|
|
73 |
83.80 |
XLON |
14:52:26 |
E0aOfxsX9QIe |
|
|
80 |
83.80 |
XLON |
14:53:34 |
E0aOfxsX9Rz5 |
|
|
26 |
83.80 |
XLON |
14:53:34 |
E0aOfxsX9RzR |
|
|
52 |
83.80 |
XLON |
14:54:58 |
E0aOfxsX9USE |
|
|
36 |
83.80 |
XLON |
14:56:38 |
E0aOfxsX9Xgx |
|
|
11 |
83.80 |
XLON |
14:56:38 |
E0aOfxsX9Xgz |
|
|
76 |
83.80 |
XLON |
14:57:01 |
E0aOfxsX9YE4 |
|
|
97 |
83.80 |
XLON |
14:57:06 |
E0aOfxsX9YHv |
|
|
76 |
83.80 |
XLON |
14:57:06 |
E0aOfxsX9YKC |
|
|
51 |
83.80 |
XLON |
14:57:47 |
E0aOfxsX9ZjQ |
|
|
63 |
83.85 |
XLON |
14:58:31 |
E0aOfxsX9bTO |
|
|
34 |
83.85 |
XLON |
14:58:31 |
E0aOfxsX9bTQ |
|
|
66 |
83.85 |
XLON |
14:59:55 |
E0aOfxsX9fGx |
|
|
78 |
83.85 |
XLON |
15:01:14 |
E0aOfxsX9iPb |
|
|
187 |
83.90 |
XLON |
15:03:23 |
E0aOfxsX9mSz |
|
|
152 |
83.90 |
XLON |
15:04:21 |
E0aOfxsX9oOK |
|
|
53 |
83.85 |
XLON |
15:05:42 |
E0aOfxsX9r3D |
|
|
74 |
83.85 |
XLON |
15:06:27 |
E0aOfxsX9saS |
|
|
105 |
83.85 |
XLON |
15:06:51 |
E0aOfxsX9tBn |
|
|
36 |
83.85 |
XLON |
15:08:22 |
E0aOfxsX9vwB |
|
|
37 |
83.85 |
XLON |
15:08:24 |
E0aOfxsX9vx7 |
|
|
80 |
83.85 |
XLON |
15:08:55 |
E0aOfxsX9wu7 |
|
|
34 |
83.85 |
XLON |
15:09:46 |
E0aOfxsX9yAg |
|
|
26 |
83.85 |
XLON |
15:09:50 |
E0aOfxsX9yE2 |
|
|
39 |
83.85 |
XLON |
15:09:51 |
E0aOfxsX9yE4 |
|
|
93 |
83.85 |
XLON |
15:09:53 |
E0aOfxsX9yE6 |
|
|
108 |
83.85 |
XLON |
15:12:37 |
E0aOfxsXA3Q5 |
|
|
67 |
83.85 |
XLON |
15:12:37 |
E0aOfxsXA3QA |
|
|
63 |
83.85 |
XLON |
15:12:39 |
E0aOfxsXA3SG |
|
|
66 |
83.80 |
XLON |
15:13:38 |
E0aOfxsXA58Y |
|
|
14 |
83.80 |
XLON |
15:15:03 |
E0aOfxsXA5iL |
|
|
70 |
83.85 |
XLON |
15:19:50 |
E0aOfxsXAG9a |
|
|
30 |
83.85 |
XLON |
15:19:51 |
E0aOfxsXAG9c |
|
|
20 |
83.85 |
XLON |
15:19:51 |
E0aOfxsXAGAT |
|
|
36 |
83.85 |
XLON |
15:19:51 |
E0aOfxsXAGAV |
|
|
55 |
83.85 |
XLON |
15:20:54 |
E0aOfxsXAGAh |
|
|
40 |
83.85 |
XLON |
15:22:05 |
E0aOfxsXAHbk |
|
|
131 |
83.85 |
XLON |
15:22:05 |
E0aOfxsXAK1q |
|
|
11 |
83.85 |
XLON |
15:22:05 |
E0aOfxsXAK1s |
|
|
55 |
83.85 |
XLON |
15:22:06 |
E0aOfxsXAK5b |
|
|
16 |
83.80 |
XLON |
15:22:49 |
E0aOfxsXAK5d |
|
|
148 |
83.85 |
XLON |
15:24:03 |
E0aOfxsXALfC |
|
|
195 |
83.85 |
XLON |
15:24:05 |
E0aOfxsXAOIo |
|
|
23 |
83.80 |
XLON |
15:24:36 |
E0aOfxsXAOJU |
|
|
169 |
83.85 |
XLON |
15:25:49 |
E0aOfxsXAPN4 |
|
|
80 |
83.80 |
XLON |
15:25:54 |
E0aOfxsXARo9 |
|
|
63 |
83.80 |
XLON |
15:26:43 |
E0aOfxsXATIv |
|
|
30 |
83.80 |
XLON |
15:26:44 |
E0aOfxsXATIx |
|
|
60 |
83.80 |
XLON |
15:27:34 |
E0aOfxsXAUzh |
|
|
97 |
83.80 |
XLON |
15:29:24 |
E0aOfxsXAZKj |
|
|
1 |
83.80 |
XLON |
15:29:26 |
E0aOfxsXAZKm |
|
|
1 |
83.80 |
XLON |
15:30:42 |
E0aOfxsXAbuN |
|
|
100 |
83.80 |
XLON |
15:30:43 |
E0aOfxsXAbuR |
|
|
131 |
83.80 |
XLON |
15:32:06 |
E0aOfxsXAeum |
|
|
85 |
83.80 |
XLON |
15:32:08 |
E0aOfxsXAevV |
|
|
57 |
83.75 |
XLON |
15:33:25 |
E0aOfxsXAh0U |
|
|
79 |
83.75 |
XLON |
15:33:26 |
E0aOfxsXAh1N |
|
|
59 |
83.75 |
XLON |
15:34:08 |
E0aOfxsXAiZH |
|
|
4 |
83.75 |
XLON |
15:36:04 |
E0aOfxsXAmTc |
|
|
45 |
83.75 |
XLON |
15:36:05 |
E0aOfxsXAmUG |
|
|
50 |
83.75 |
XLON |
15:36:05 |
E0aOfxsXAmUW |
|
|
61 |
83.75 |
XLON |
15:38:17 |
E0aOfxsXAqek |
|
|
70 |
83.75 |
XLON |
15:38:18 |
E0aOfxsXAqeo |
|
|
19 |
83.75 |
XLON |
15:38:19 |
E0aOfxsXAqfY |
|
|
58 |
83.75 |
XLON |
15:38:20 |
E0aOfxsXAqfa |
|
|
26 |
83.75 |
XLON |
15:38:21 |
E0aOfxsXAqfc |
|
|
77 |
83.75 |
XLON |
15:38:35 |
E0aOfxsXAqg9 |
|
|
5 |
83.70 |
XLON |
15:40:43 |
E0aOfxsXArWM |
|
|
5 |
83.70 |
XLON |
15:40:43 |
E0aOfxsXAvTP |
|
|
65 |
83.70 |
XLON |
15:40:44 |
E0aOfxsXAvTR |
|
|
58 |
83.70 |
XLON |
15:41:36 |
E0aOfxsXAvUl |
|
|
174 |
83.70 |
XLON |
15:42:18 |
E0aOfxsXAwsB |
|
|
18 |
83.70 |
XLON |
15:42:43 |
E0aOfxsXAyIt |
|
|
172 |
83.70 |
XLON |
15:43:07 |
E0aOfxsXAyxa |
|
|
81 |
83.70 |
XLON |
15:44:02 |
E0aOfxsXAzsg |
|
|
49 |
83.70 |
XLON |
15:44:05 |
E0aOfxsXB1bk |
|
|
70 |
83.70 |
XLON |
15:44:06 |
E0aOfxsXB1jc |
|
|
56 |
83.65 |
XLON |
15:44:46 |
E0aOfxsXB1lF |
|
|
15 |
83.65 |
XLON |
15:46:22 |
E0aOfxsXB2rx |
|
|
60 |
83.65 |
XLON |
15:46:23 |
E0aOfxsXB5eG |
|
|
5 |
83.65 |
XLON |
15:46:23 |
E0aOfxsXB5ex |
|
|
16 |
83.65 |
XLON |
15:46:23 |
E0aOfxsXB5ez |
|
|
7 |
83.65 |
XLON |
15:46:23 |
E0aOfxsXB5fi |
|
|
80 |
83.75 |
XLON |
15:46:50 |
E0aOfxsXB5fk |
|
|
85 |
83.65 |
XLON |
15:46:59 |
E0aOfxsXB5fu |
|
|
16 |
83.60 |
XLON |
15:47:46 |
E0aOfxsXB5fz |
|
|
54 |
83.65 |
XLON |
15:48:01 |
E0aOfxsXB6eF |
|
|
70 |
83.65 |
XLON |
15:48:02 |
E0aOfxsXB8La |
|
|
33 |
83.60 |
XLON |
15:48:12 |
E0aOfxsXB95B |
|
|
120 |
83.60 |
XLON |
15:48:47 |
E0aOfxsXBA68 |
|
|
78 |
83.60 |
XLON |
15:49:22 |
E0aOfxsXBAwG |
|
|
60 |
83.60 |
XLON |
15:49:23 |
E0aOfxsXBAwp |
|
|
16 |
83.60 |
XLON |
15:49:25 |
E0aOfxsXBAwr |
|
|
23 |
83.60 |
XLON |
15:49:59 |
E0aOfxsXBBtR |
|
|
31 |
83.60 |
XLON |
15:50:00 |
E0aOfxsXBBtU |
|
|
52 |
83.60 |
XLON |
15:50:24 |
E0aOfxsXBCl9 |
|
|
52 |
83.60 |
XLON |
15:50:58 |
E0aOfxsXBDeC |
|
|
52 |
83.60 |
XLON |
15:51:11 |
E0aOfxsXBDwa |
|
|
37 |
83.55 |
XLON |
15:51:50 |
E0aOfxsXBEuI |
|
|
19 |
83.55 |
XLON |
15:51:51 |
E0aOfxsXBEuL |
|
|
72 |
83.55 |
XLON |
15:52:20 |
E0aOfxsXBFoQ |
|
|
126 |
83.55 |
XLON |
15:53:17 |
E0aOfxsXBHKv |
|
|
49 |
83.50 |
XLON |
15:54:05 |
E0aOfxsXBIeO |
|
|
11 |
83.50 |
XLON |
15:54:10 |
E0aOfxsXBIfE |
|
|
15 |
83.50 |
XLON |
15:54:12 |
E0aOfxsXBIfQ |
|
|
20 |
83.50 |
XLON |
15:54:58 |
E0aOfxsXBK53 |
|
|
30 |
83.50 |
XLON |
15:55:00 |
E0aOfxsXBK55 |
|
|
49 |
83.60 |
XLON |
15:56:16 |
E0aOfxsXBNCM |
|
|
151 |
83.60 |
XLON |
15:56:18 |
E0aOfxsXBNCO |
|
|
9 |
83.60 |
XLON |
15:56:19 |
E0aOfxsXBNCR |
|
|
63 |
83.55 |
XLON |
15:57:15 |
E0aOfxsXBOnb |
|
|
18 |
83.55 |
XLON |
15:57:16 |
E0aOfxsXBOne |
|
|
37 |
83.55 |
XLON |
15:58:03 |
E0aOfxsXBQ4p |
|
|
94 |
83.65 |
XLON |
15:58:42 |
E0aOfxsXBRK0 |
|
|
49 |
83.65 |
XLON |
15:58:42 |
E0aOfxsXBRKX |
|
|
27 |
83.65 |
XLON |
15:58:43 |
E0aOfxsXBRKZ |
|
|
135 |
83.65 |
XLON |
15:59:48 |
E0aOfxsXBTTU |
|
|
81 |
83.60 |
XLON |
16:00:50 |
E0aOfxsXBVxv |
|
|
105 |
83.60 |
XLON |
16:00:53 |
E0aOfxsXBW0j |
|
|
53 |
83.60 |
XLON |
16:01:11 |
E0aOfxsXBWZj |
|
|
76 |
83.55 |
XLON |
16:01:46 |
E0aOfxsXBXuj |
|
|
57 |
83.55 |
XLON |
16:01:49 |
E0aOfxsXBXvC |
|
|
51 |
83.50 |
XLON |
16:02:23 |
E0aOfxsXBZ1C |
|
|
73 |
83.55 |
XLON |
16:04:16 |
E0aOfxsXBcOJ |
|
|
123 |
83.55 |
XLON |
16:04:36 |
E0aOfxsXBcsR |
|
|
137 |
83.55 |
XLON |
16:05:09 |
E0aOfxsXBe54 |
|
|
66 |
83.55 |
XLON |
16:05:56 |
E0aOfxsXBfGO |
|
|
42 |
83.55 |
XLON |
16:06:37 |
E0aOfxsXBgTJ |
|
|
101 |
83.55 |
XLON |
16:06:39 |
E0aOfxsXBgTL |
|
|
79 |
83.55 |
XLON |
16:06:39 |
E0aOfxsXBgU0 |
|
|
49 |
83.50 |
XLON |
16:07:30 |
E0aOfxsXBhmT |
|
|
13 |
83.50 |
XLON |
16:07:33 |
E0aOfxsXBhmu |
|
|
43 |
83.50 |
XLON |
16:08:16 |
E0aOfxsXBirw |
|
|
56 |
83.50 |
XLON |
16:09:11 |
E0aOfxsXBisH |
|
|
77 |
83.50 |
XLON |
16:09:36 |
E0aOfxsXBkYs |
|
|
47 |
83.50 |
XLON |
16:09:48 |
E0aOfxsXBlfY |
|
|
54 |
83.50 |
XLON |
16:10:27 |
E0aOfxsXBls8 |
|
|
64 |
83.50 |
XLON |
16:11:18 |
E0aOfxsXBlsw |
|
|
27 |
83.50 |
XLON |
16:11:38 |
E0aOfxsXBnXW |
|
|
151 |
83.50 |
XLON |
16:11:46 |
E0aOfxsXBoxR |
|
|
20 |
83.50 |
XLON |
16:12:28 |
E0aOfxsXBpXQ |
|
|
70 |
83.50 |
XLON |
16:12:29 |
E0aOfxsXBpti |
|
|
30 |
83.50 |
XLON |
16:12:30 |
E0aOfxsXBrey |
|
|
9 |
83.50 |
XLON |
16:12:32 |
E0aOfxsXBrf2 |
|
|
51 |
83.45 |
XLON |
16:13:21 |
E0aOfxsXBrfq |
|
|
47 |
83.50 |
XLON |
16:14:22 |
E0aOfxsXBrg4 |
|
|
70 |
83.45 |
XLON |
16:14:31 |
E0aOfxsXBu4Y |
|
|
2 |
83.45 |
XLON |
16:14:38 |
E0aOfxsXBuzS |
|
|
94 |
83.45 |
XLON |
16:14:39 |
E0aOfxsXBwVB |
|
|
19 |
83.50 |
XLON |
16:14:54 |
E0aOfxsXBwVE |
|
|
82 |
83.45 |
XLON |
16:15:11 |
E0aOfxsXBwZF |
|
|
2 |
83.45 |
XLON |
16:15:35 |
E0aOfxsXBwcS |
|
|
53 |
83.40 |
XLON |
16:15:35 |
E0aOfxsXBy87 |
|
|
50 |
83.35 |
XLON |
16:15:37 |
E0aOfxsXBzUM |
|
|
68 |
83.35 |
XLON |
16:16:01 |
E0aOfxsXBzx2 |
|
|
57 |
83.35 |
XLON |
16:16:57 |
E0aOfxsXC1xk |
|
|
35 |
83.35 |
XLON |
16:17:02 |
E0aOfxsXC22K |
|
|
64 |
83.35 |
XLON |
16:17:08 |
E0aOfxsXC2A5 |
|
|
56 |
83.35 |
XLON |
16:17:33 |
E0aOfxsXC2vp |
|
|
112 |
83.35 |
XLON |
16:19:25 |
E0aOfxsXC6Il |
|
|
28 |
83.35 |
XLON |
16:19:59 |
E0aOfxsXC7K0 |
|
|
97 |
83.35 |
XLON |
16:20:28 |
E0aOfxsXC8fZ |
|
|
106 |
83.35 |
XLON |
16:21:44 |
E0aOfxsXC9Oz |
|
|
82 |
83.35 |
XLON |
16:22:00 |
E0aOfxsXC9wN |
|
|
91 |
83.35 |
XLON |
16:22:19 |
E0aOfxsXCAIf |
|
|
79 |
83.35 |
XLON |
16:22:21 |
E0aOfxsXCARf |
|
|
53 |
83.35 |
XLON |
16:22:25 |
E0aOfxsXCBlS |
|
|
65 |
83.35 |
XLON |
16:22:28 |
E0aOfxsXCCCR |
|
|
49 |
83.30 |
XLON |
16:22:46 |
E0aOfxsXCDPS |
|
|
61 |
83.30 |
XLON |
16:22:53 |
E0aOfxsXCE6m |
|
|
47 |
83.25 |
XLON |
16:23:56 |
E0aOfxsXCG6x |
|
|
11 |
83.25 |
XLON |
16:24:00 |
E0aOfxsXCGHc |
|
|
48 |
83.30 |
XLON |
16:24:59 |
E0aOfxsXCIVh |
|
|
43 |
83.30 |
XLON |
16:25:14 |
E0aOfxsXCJWj |
|
|
5 |
83.30 |
XLON |
16:25:15 |
E0aOfxsXCJWl |
|
|
180 |
83.30 |
XLON |
16:26:20 |
E0aOfxsXCLVO |
|
|
65 |
83.40 |
XLON |
16:26:42 |
E0aOfxsXCMFT |
|
|
101 |
83.35 |
XLON |
16:26:43 |
E0aOfxsXCMGw |
|
|
62 |
83.35 |
XLON |
16:27:12 |
E0aOfxsXCNEx |
|
|
19 |
83.35 |
XLON |
16:27:18 |
E0aOfxsXCNS8 |
|
|
90 |
83.35 |
XLON |
16:27:18 |
E0aOfxsXCNSA |
|
|
34 |
83.35 |
XLON |
16:27:18 |
E0aOfxsXCNTM |
|
|
33 |
83.35 |
XLON |
16:27:41 |
E0aOfxsXCO5t |
|
|
39 |
83.35 |
XLON |
16:28:08 |
E0aOfxsXCOs8 |
|
|
3 |
83.35 |
XLON |
16:28:13 |
E0aOfxsXCP8X |
|
|
8 |
83.35 |
XLON |
16:28:15 |
E0aOfxsXCP8j |
|
|
77 |
83.35 |
XLON |
16:28:27 |
E0aOfxsXCPkT |
|
|
1 |
83.35 |
XLON |
16:28:33 |
E0aOfxsXCPtz |
|
|
4 |
83.35 |
XLON |
16:28:34 |
E0aOfxsXCPxX |
|
|
1 |
83.35 |
XLON |
16:28:35 |
E0aOfxsXCPzL |
|
|
4 |
83.35 |
XLON |
16:28:35 |
E0aOfxsXCPzN |
|
|
2 |
83.35 |
XLON |
16:28:35 |
E0aOfxsXCQ0b |
|
|
2 |
83.35 |
XLON |
16:28:36 |
E0aOfxsXCQ0z |
|
|
5 |
83.35 |
XLON |
16:28:36 |
E0aOfxsXCQ11 |
|
|
3 |
83.35 |
XLON |
16:28:36 |
E0aOfxsXCQ16 |
|
|
1 |
83.35 |
XLON |
16:28:37 |
E0aOfxsXCQ19 |
|
|
2 |
83.35 |
XLON |
16:28:37 |
E0aOfxsXCQ1B |
|
|
3 |
83.35 |
XLON |
16:28:38 |
E0aOfxsXCQ1D |
|
|
6 |
83.35 |
XLON |
16:28:38 |
E0aOfxsXCQ1h |
|
|
1 |
83.35 |
XLON |
16:28:38 |
E0aOfxsXCQ1t |
|
|
2 |
83.35 |
XLON |
16:28:39 |
E0aOfxsXCQ20 |
|
|
4 |
83.35 |
XLON |
16:28:39 |
E0aOfxsXCQ22 |
|
|
1 |
83.35 |
XLON |
16:28:39 |
E0aOfxsXCQ24 |
|
|
3 |
83.35 |
XLON |
16:28:40 |
E0aOfxsXCQ26 |
|
|
2 |
83.35 |
XLON |
16:28:43 |
E0aOfxsXCQ2B |
|
|
52 |
83.40 |
XLON |
16:28:52 |
E0aOfxsXCQeO |
|
|
56 |
83.35 |
XLON |
16:29:32 |
E0aOfxsXCTBj |
|
|
74 |
83.35 |
XLON |
16:29:42 |
E0aOfxsXCTpN |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
217 |
94.25 |
XDUB |
10:01:42 |
00042872785ORLO1DAVY00019832721EXLO1 |
|
|
185 |
94.15 |
XDUB |
10:03:21 |
00042872835ORLO1DAVY00019832733EXLO1 |
|
|
95 |
94.15 |
XDUB |
10:03:22 |
00042872880ORLO1DAVY00019832734EXLO1 |
|
|
67 |
94.15 |
XDUB |
10:03:25 |
00042872880ORLO1DAVY00019832735EXLO1 |
|
|
176 |
94.45 |
XDUB |
10:39:33 |
00042873304ORLO1DAVY00019833209EXLO1 |
|
|
114 |
94.65 |
XDUB |
10:45:32 |
00042873919ORLO1DAVY00019833299EXLO1 |
|
|
114 |
94.65 |
XDUB |
10:45:57 |
00042873925ORLO1DAVY00019833302EXLO1 |
|
|
94 |
94.65 |
XDUB |
10:45:59 |
00042873926ORLO1DAVY00019833303EXLO1 |
|
|
117 |
94.65 |
XDUB |
10:46:03 |
00042873929ORLO1DAVY00019833304EXLO1 |
|
|
93 |
94.65 |
XDUB |
10:46:04 |
00042873930ORLO1DAVY00019833305EXLO1 |
|
|
57 |
94.60 |
XDUB |
10:51:31 |
00042873971ORLO1DAVY00019833363EXLO1 |
|
|
45 |
94.60 |
XDUB |
10:52:25 |
00042873971ORLO1DAVY00019833370EXLO1 |
|
|
208 |
94.60 |
XDUB |
10:52:27 |
00042873802ORLO1DAVY00019833371EXLO1 |
|
|
100 |
94.60 |
XDUB |
10:52:27 |
00042873918ORLO1DAVY00019833372EXLO1 |
|
|
37 |
94.60 |
XDUB |
10:52:27 |
00042873918ORLO1DAVY00019833373EXLO1 |
|
|
149 |
94.60 |
XDUB |
10:52:27 |
00042873918ORLO1DAVY00019833374EXLO1 |
|
|
43 |
94.60 |
XDUB |
10:52:29 |
00042874073ORLO1DAVY00019833375EXLO1 |
|
|
9 |
94.55 |
XDUB |
10:53:23 |
00042874074ORLO1DAVY00019833383EXLO1 |
|
|
6 |
94.70 |
XDUB |
11:14:29 |
00042874501ORLO1DAVY00019833585EXLO1 |
|
|
240 |
94.65 |
XDUB |
11:14:33 |
00042874074ORLO1DAVY00019833593EXLO1 |
|
|
60 |
94.65 |
XDUB |
11:14:34 |
00042874074ORLO1DAVY00019833594EXLO1 |
|
|
26 |
94.65 |
XDUB |
11:14:34 |
00042874505ORLO1DAVY00019833596EXLO1 |
|
|
76 |
94.65 |
XDUB |
11:14:34 |
00042874505ORLO1DAVY00019833597EXLO1 |
|
|
157 |
94.65 |
XDUB |
11:14:35 |
00042874222ORLO1DAVY00019833595EXLO1 |
|
|
102 |
94.65 |
XDUB |
11:27:47 |
00042874506ORLO1DAVY00019833709EXLO1 |
|
|
147 |
94.65 |
XDUB |
11:27:47 |
00042874507ORLO1DAVY00019833711EXLO1 |
|
|
32 |
94.65 |
XDUB |
11:27:47 |
00042874506ORLO1DAVY00019833710EXLO1 |
|
|
132 |
94.60 |
XDUB |
11:27:54 |
00042874684ORLO1DAVY00019833716EXLO1 |
|
|
79 |
94.60 |
XDUB |
11:27:55 |
00042874687ORLO1DAVY00019833722EXLO1 |
|
|
87 |
94.55 |
XDUB |
11:29:02 |
00042874695ORLO1DAVY00019833728EXLO1 |
|
|
133 |
94.45 |
XDUB |
11:29:41 |
00042874696ORLO1DAVY00019833735EXLO1 |
|
|
107 |
94.45 |
XDUB |
11:29:43 |
00042874711ORLO1DAVY00019833736EXLO1 |
|
|
305 |
94.55 |
XDUB |
11:35:16 |
00042874714ORLO1DAVY00019833828EXLO1 |
|
|
51 |
94.55 |
XDUB |
11:46:15 |
00042874976ORLO1DAVY00019833935EXLO1 |
|
|
58 |
94.55 |
XDUB |
11:46:18 |
00042874976ORLO1DAVY00019833936EXLO1 |
|
|
159 |
94.95 |
XDUB |
12:36:18 |
00042876204ORLO1DAVY00019834626EXLO1 |
|
|
44 |
94.95 |
XDUB |
12:36:19 |
00042876204ORLO1DAVY00019834628EXLO1 |
|
|
52 |
94.95 |
XDUB |
12:36:19 |
00042876204ORLO1DAVY00019834629EXLO1 |
|
|
35 |
94.95 |
XDUB |
12:36:19 |
00042876271ORLO1DAVY00019834630EXLO1 |
|
|
51 |
94.95 |
XDUB |
12:36:19 |
00042876271ORLO1DAVY00019834631EXLO1 |
|
|
38 |
94.95 |
XDUB |
12:36:20 |
00042876271ORLO1DAVY00019834633EXLO1 |
|
|
4 |
94.95 |
XDUB |
12:36:32 |
00042876271ORLO1DAVY00019834634EXLO1 |
|
|
5 |
94.95 |
XDUB |
12:36:42 |
00042876271ORLO1DAVY00019834635EXLO1 |
|
|
4 |
94.95 |
XDUB |
12:36:51 |
00042876271ORLO1DAVY00019834639EXLO1 |
|
|
11 |
94.95 |
XDUB |
12:37:14 |
00042876271ORLO1DAVY00019834643EXLO1 |
|
|
2 |
94.95 |
XDUB |
12:38:16 |
00042876271ORLO1DAVY00019834664EXLO1 |
|
|
6 |
94.95 |
XDUB |
12:40:11 |
00042876271ORLO1DAVY00019834703EXLO1 |
|
|
2 |
94.95 |
XDUB |
12:40:14 |
00042876271ORLO1DAVY00019834704EXLO1 |
|
|
110 |
94.95 |
XDUB |
12:42:26 |
00042876271ORLO1DAVY00019834728EXLO1 |
|
|
23 |
94.95 |
XDUB |
12:43:17 |
00042876271ORLO1DAVY00019834758EXLO1 |
|
|
25 |
94.95 |
XDUB |
12:43:18 |
00042876271ORLO1DAVY00019834759EXLO1 |
|
|
5 |
94.95 |
XDUB |
12:44:08 |
00042876461ORLO1DAVY00019834768EXLO1 |
|
|
63 |
94.95 |
XDUB |
12:44:08 |
00042876461ORLO1DAVY00019834769EXLO1 |
|
|
36 |
94.95 |
XDUB |
12:44:08 |
00042876461ORLO1DAVY00019834770EXLO1 |
|
|
12 |
94.95 |
XDUB |
12:44:18 |
00042876461ORLO1DAVY00019834773EXLO1 |
|
|
78 |
94.95 |
XDUB |
12:45:51 |
00042876461ORLO1DAVY00019834790EXLO1 |
|
|
18 |
94.95 |
XDUB |
12:45:52 |
00042876523ORLO1DAVY00019834791EXLO1 |
|
|
261 |
94.95 |
XDUB |
12:46:48 |
00042876535ORLO1DAVY00019834795EXLO1 |
|
|
97 |
94.95 |
XDUB |
12:51:41 |
00042876696ORLO1DAVY00019834897EXLO1 |
|
|
389 |
94.95 |
XDUB |
12:51:44 |
00042876709ORLO1DAVY00019834907EXLO1 |
|
|
103 |
94.95 |
XDUB |
12:51:46 |
00042876708ORLO1DAVY00019834906EXLO1 |
|
|
25 |
94.90 |
XDUB |
12:56:27 |
00042876526ORLO1DAVY00019834976EXLO1 |
|
|
15 |
94.90 |
XDUB |
12:56:31 |
00042876526ORLO1DAVY00019834977EXLO1 |
|
|
21 |
94.90 |
XDUB |
12:58:39 |
00042876526ORLO1DAVY00019835010EXLO1 |
|
|
79 |
94.90 |
XDUB |
13:03:16 |
00042876526ORLO1DAVY00019835063EXLO1 |
|
|
100 |
94.90 |
XDUB |
13:03:18 |
00042876715ORLO1DAVY00019835065EXLO1 |
|
|
77 |
94.90 |
XDUB |
13:05:22 |
00042876715ORLO1DAVY00019835132EXLO1 |
|
|
14 |
94.90 |
XDUB |
13:05:24 |
00042877044ORLO1DAVY00019835135EXLO1 |
|
|
32 |
94.90 |
XDUB |
13:05:26 |
00042876715ORLO1DAVY00019835134EXLO1 |
|
|
169 |
94.90 |
XDUB |
13:10:00 |
00042877044ORLO1DAVY00019835220EXLO1 |
|
|
20 |
94.90 |
XDUB |
13:10:00 |
00042877134ORLO1DAVY00019835221EXLO1 |
|
|
49 |
94.90 |
XDUB |
13:10:01 |
00042877134ORLO1DAVY00019835222EXLO1 |
|
|
102 |
94.90 |
XDUB |
13:23:00 |
00042877234ORLO1DAVY00019835369EXLO1 |
|
|
30 |
94.90 |
XDUB |
13:23:02 |
00042877234ORLO1DAVY00019835370EXLO1 |
|
|
74 |
94.90 |
XDUB |
13:23:04 |
00042877235ORLO1DAVY00019835371EXLO1 |
|
|
66 |
95.00 |
XDUB |
13:37:15 |
00042877423ORLO1DAVY00019835661EXLO1 |
|
|
369 |
95.10 |
XDUB |
13:41:20 |
00042878406ORLO1DAVY00019835750EXLO1 |
|
|
373 |
95.10 |
XDUB |
13:41:23 |
00042878410ORLO1DAVY00019835753EXLO1 |
|
|
380 |
95.10 |
XDUB |
13:41:25 |
00042878417ORLO1DAVY00019835760EXLO1 |
|
|
384 |
95.10 |
XDUB |
13:41:29 |
00042878418ORLO1DAVY00019835761EXLO1 |
|
|
398 |
95.10 |
XDUB |
13:41:29 |
00042878419ORLO1DAVY00019835764EXLO1 |
|
|
168 |
95.10 |
XDUB |
13:41:32 |
00042878429ORLO1DAVY00019835767EXLO1 |
|
|
83 |
95.10 |
XDUB |
13:43:03 |
00042878527ORLO1DAVY00019835871EXLO1 |
|
|
296 |
95.05 |
XDUB |
13:44:08 |
00042877422ORLO1DAVY00019835893EXLO1 |
|
|
190 |
95.00 |
XDUB |
13:44:08 |
00042877423ORLO1DAVY00019835894EXLO1 |
|
|
8 |
95.00 |
XDUB |
13:44:10 |
00042877423ORLO1DAVY00019835895EXLO1 |
|
|
97 |
95.10 |
XDUB |
13:53:02 |
00042878897ORLO1DAVY00019836053EXLO1 |
|
|
38 |
95.05 |
XDUB |
13:55:30 |
00042878590ORLO1DAVY00019836104EXLO1 |
|
|
100 |
95.05 |
XDUB |
13:58:19 |
00042878590ORLO1DAVY00019836183EXLO1 |
|
|
67 |
95.05 |
XDUB |
13:58:19 |
00042878590ORLO1DAVY00019836184EXLO1 |
|
|
75 |
95.05 |
XDUB |
13:58:19 |
00042879306ORLO1DAVY00019836185EXLO1 |
|
|
2 |
95.05 |
XDUB |
13:58:20 |
00042879306ORLO1DAVY00019836186EXLO1 |
|
|
151 |
95.05 |
XDUB |
13:58:22 |
00042879306ORLO1DAVY00019836187EXLO1 |
|
|
292 |
95.00 |
XDUB |
13:58:53 |
00042878589ORLO1DAVY00019836197EXLO1 |
|
|
73 |
95.00 |
XDUB |
13:59:28 |
00042879435ORLO1DAVY00019836212EXLO1 |
|
|
83 |
95.10 |
XDUB |
14:11:01 |
00042880819ORLO1DAVY00019836884EXLO1 |
|
|
95 |
95.15 |
XDUB |
14:30:35 |
00042882525ORLO1DAVY00019837514EXLO1 |
|
|
2 |
95.20 |
XDUB |
14:32:15 |
00042882710ORLO1DAVY00019837601EXLO1 |
|
|
6 |
95.20 |
XDUB |
14:34:24 |
00042882948ORLO1DAVY00019837699EXLO1 |
|
|
72 |
95.20 |
XDUB |
14:41:13 |
00042883608ORLO1DAVY00019838014EXLO1 |
|
|
394 |
95.25 |
XDUB |
14:43:12 |
00042883726ORLO1DAVY00019838060EXLO1 |
|
|
340 |
95.25 |
XDUB |
14:43:17 |
00042883729ORLO1DAVY00019838063EXLO1 |
|
|
257 |
95.20 |
XDUB |
14:44:37 |
00042883736ORLO1DAVY00019838065EXLO1 |
|
|
23 |
95.20 |
XDUB |
14:44:45 |
00042879717ORLO1DAVY00019838107EXLO1 |
|
|
65 |
95.05 |
XDUB |
14:47:19 |
00042883841ORLO1DAVY00019838117EXLO1 |
|
|
349 |
95.00 |
XDUB |
14:47:20 |
00042883841ORLO1DAVY00019838118EXLO1 |
|
|
86 |
95.05 |
XDUB |
14:47:21 |
00042883841ORLO1DAVY00019838141EXLO1 |
|
|
1 |
95.00 |
XDUB |
14:50:22 |
00042883898ORLO1DAVY00019838249EXLO1 |
|
|
100 |
95.00 |
XDUB |
14:50:23 |
00042883898ORLO1DAVY00019838250EXLO1 |
|
|
31 |
95.00 |
XDUB |
14:50:23 |
00042879438ORLO1DAVY00019838251EXLO1 |
|
|
131 |
95.00 |
XDUB |
14:50:25 |
00042884126ORLO1DAVY00019838379EXLO1 |
|
|
60 |
95.00 |
XDUB |
14:50:27 |
00042884126ORLO1DAVY00019838380EXLO1 |
|
|
112 |
95.25 |
XDUB |
14:51:18 |
00042884126ORLO1DAVY00019838381EXLO1 |
|
|
24 |
95.20 |
XDUB |
14:51:25 |
00042884126ORLO1DAVY00019838382EXLO1 |
|
|
172 |
95.20 |
XDUB |
14:51:25 |
00042884406ORLO1DAVY00019838383EXLO1 |
|
|
6 |
95.00 |
XDUB |
14:56:37 |
00042884404ORLO1DAVY00019838559EXLO1 |
|
|
29 |
95.00 |
XDUB |
14:56:42 |
00042884404ORLO1DAVY00019838567EXLO1 |
|
|
10 |
95.00 |
XDUB |
14:57:02 |
00042884404ORLO1DAVY00019838593EXLO1 |
|
|
69 |
95.00 |
XDUB |
14:57:04 |
00042884404ORLO1DAVY00019838605EXLO1 |
|
|
45 |
95.00 |
XDUB |
14:57:49 |
00042884499ORLO1DAVY00019838651EXLO1 |
|
|
50 |
95.00 |
XDUB |
14:57:51 |
00042884499ORLO1DAVY00019838652EXLO1 |
|
|
24 |
95.00 |
XDUB |
14:59:11 |
00042884499ORLO1DAVY00019838742EXLO1 |
|
|
43 |
95.00 |
XDUB |
15:00:05 |
00042884890ORLO1DAVY00019838799EXLO1 |
|
|
87 |
95.00 |
XDUB |
15:00:07 |
00042884890ORLO1DAVY00019838800EXLO1 |
|
|
32 |
95.00 |
XDUB |
15:00:08 |
00042884499ORLO1DAVY00019838798EXLO1 |
|
|
23 |
95.00 |
XDUB |
15:00:08 |
00042885220ORLO1DAVY00019838801EXLO1 |
|
|
26 |
95.00 |
XDUB |
15:00:11 |
00042885220ORLO1DAVY00019838802EXLO1 |
|
|
47 |
95.00 |
XDUB |
15:01:55 |
00042885221ORLO1DAVY00019838878EXLO1 |
|
|
56 |
95.00 |
XDUB |
15:01:55 |
00042885221ORLO1DAVY00019838879EXLO1 |
|
|
11 |
95.00 |
XDUB |
15:01:55 |
00042885221ORLO1DAVY00019838880EXLO1 |
|
|
1 |
95.00 |
XDUB |
15:01:55 |
00042885221ORLO1DAVY00019838881EXLO1 |
|
|
50 |
95.00 |
XDUB |
15:01:56 |
00042885220ORLO1DAVY00019838871EXLO1 |
|
|
4 |
95.00 |
XDUB |
15:01:56 |
00042885220ORLO1DAVY00019838874EXLO1 |
|
|
38 |
95.00 |
XDUB |
15:01:56 |
00042885220ORLO1DAVY00019838875EXLO1 |
|
|
1 |
95.00 |
XDUB |
15:01:57 |
00042885220ORLO1DAVY00019838876EXLO1 |
|
|
56 |
95.00 |
XDUB |
15:01:57 |
00042885220ORLO1DAVY00019838877EXLO1 |
|
|
52 |
95.00 |
XDUB |
15:01:57 |
00042885444ORLO1DAVY00019838884EXLO1 |
|
|
10 |
95.00 |
XDUB |
15:01:57 |
00042885444ORLO1DAVY00019838885EXLO1 |
|
|
52 |
95.00 |
XDUB |
15:01:57 |
00042885444ORLO1DAVY00019838886EXLO1 |
|
|
9 |
95.00 |
XDUB |
15:01:57 |
00042885444ORLO1DAVY00019838887EXLO1 |
|
|
56 |
95.00 |
XDUB |
15:01:59 |
00042885451ORLO1DAVY00019838905EXLO1 |
|
|
47 |
95.00 |
XDUB |
15:02:00 |
00042885451ORLO1DAVY00019838906EXLO1 |
|
|
40 |
95.00 |
XDUB |
15:02:01 |
00042885444ORLO1DAVY00019838904EXLO1 |
|
|
18 |
95.00 |
XDUB |
15:02:01 |
00042885452ORLO1DAVY00019838910EXLO1 |
|
|
56 |
95.00 |
XDUB |
15:02:01 |
00042885466ORLO1DAVY00019838913EXLO1 |
|
|
11 |
95.00 |
XDUB |
15:02:02 |
00042885466ORLO1DAVY00019838914EXLO1 |
|
|
16 |
95.00 |
XDUB |
15:02:03 |
00042885466ORLO1DAVY00019838915EXLO1 |
|
|
38 |
95.00 |
XDUB |
15:02:03 |
00042885466ORLO1DAVY00019838916EXLO1 |
|
|
135 |
95.00 |
XDUB |
15:02:03 |
00042885452ORLO1DAVY00019838912EXLO1 |
|
|
13 |
95.00 |
XDUB |
15:02:04 |
00042885466ORLO1DAVY00019838917EXLO1 |
|
|
43 |
95.00 |
XDUB |
15:02:04 |
00042885467ORLO1DAVY00019838918EXLO1 |
|
|
120 |
95.00 |
XDUB |
15:02:04 |
00042885467ORLO1DAVY00019838921EXLO1 |
|
|
133 |
95.00 |
XDUB |
15:02:12 |
00042885473ORLO1DAVY00019838944EXLO1 |
|
|
102 |
95.00 |
XDUB |
15:02:14 |
00042885470ORLO1DAVY00019838943EXLO1 |
|
|
20 |
94.95 |
XDUB |
15:08:20 |
00042885508ORLO1DAVY00019839167EXLO1 |
|
|
69 |
94.95 |
XDUB |
15:08:22 |
00042885508ORLO1DAVY00019839168EXLO1 |
|
|
80 |
94.95 |
XDUB |
15:08:23 |
00042885509ORLO1DAVY00019839169EXLO1 |
|
|
4 |
94.95 |
XDUB |
15:14:03 |
00042886067ORLO1DAVY00019839401EXLO1 |
|
|
17 |
94.95 |
XDUB |
15:14:10 |
00042886067ORLO1DAVY00019839402EXLO1 |
|
|
68 |
94.95 |
XDUB |
15:14:12 |
00042886067ORLO1DAVY00019839403EXLO1 |
|
|
89 |
94.95 |
XDUB |
15:14:23 |
00042886067ORLO1DAVY00019839407EXLO1 |
|
|
49 |
94.95 |
XDUB |
15:14:46 |
00042886594ORLO1DAVY00019839408EXLO1 |
|
|
6 |
94.95 |
XDUB |
15:15:01 |
00042886594ORLO1DAVY00019839410EXLO1 |
|
|
84 |
94.95 |
XDUB |
15:24:58 |
00042886598ORLO1DAVY00019839411EXLO1 |
|
|
64 |
94.95 |
XDUB |
15:30:32 |
00042886599ORLO1DAVY00019840229EXLO1 |
|
|
76 |
94.95 |
XDUB |
15:32:53 |
00042886599ORLO1DAVY00019840320EXLO1 |
|
|
116 |
94.95 |
XDUB |
15:32:57 |
00042887699ORLO1DAVY00019840321EXLO1 |
|
|
87 |
94.95 |
XDUB |
15:33:07 |
00042888903ORLO1DAVY00019840328EXLO1 |
|
|
30 |
94.95 |
XDUB |
15:33:14 |
00042888915ORLO1DAVY00019840338EXLO1 |
|
|
98 |
94.95 |
XDUB |
15:33:36 |
00042888983ORLO1DAVY00019840407EXLO1 |
|
|
92 |
94.95 |
XDUB |
15:33:58 |
00042889058ORLO1DAVY00019840438EXLO1 |
|
|
28 |
94.95 |
XDUB |
15:34:08 |
00042889107ORLO1DAVY00019840477EXLO1 |
|
|
57 |
94.95 |
XDUB |
15:34:12 |
00042889135ORLO1DAVY00019840490EXLO1 |
|
|
37 |
94.90 |
XDUB |
15:36:56 |
00042888906ORLO1DAVY00019840626EXLO1 |
|
|
106 |
94.90 |
XDUB |
15:38:34 |
00042888906ORLO1DAVY00019840716EXLO1 |
|
|
27 |
94.90 |
XDUB |
15:38:38 |
00042889605ORLO1DAVY00019840721EXLO1 |
|
|
50 |
94.90 |
XDUB |
15:39:18 |
00042889605ORLO1DAVY00019840722EXLO1 |
|
|
45 |
94.90 |
XDUB |
15:40:42 |
00042889670ORLO1DAVY00019840759EXLO1 |
|
|
73 |
94.90 |
XDUB |
15:41:08 |
00042889786ORLO1DAVY00019840852EXLO1 |
|
|
74 |
94.90 |
XDUB |
15:41:22 |
00042889801ORLO1DAVY00019840865EXLO1 |
|
|
128 |
94.80 |
XDUB |
15:44:46 |
00042889806ORLO1DAVY00019840868EXLO1 |
|
|
44 |
94.80 |
XDUB |
15:44:47 |
00042889606ORLO1DAVY00019841100EXLO1 |
|
|
46 |
94.80 |
XDUB |
15:44:49 |
00042889606ORLO1DAVY00019841101EXLO1 |
|
|
82 |
94.90 |
XDUB |
15:46:56 |
00042890183ORLO1DAVY00019841103EXLO1 |
|
|
27 |
94.80 |
XDUB |
15:47:30 |
00042890481ORLO1DAVY00019841340EXLO1 |
|
|
66 |
94.80 |
XDUB |
15:47:30 |
00042890481ORLO1DAVY00019841341EXLO1 |
|
|
41 |
94.75 |
XDUB |
15:48:48 |
00042890974ORLO1DAVY00019841406EXLO1 |
|
|
34 |
94.75 |
XDUB |
15:49:15 |
00042891078ORLO1DAVY00019841432EXLO1 |
|
|
54 |
94.75 |
XDUB |
15:49:36 |
00042891171ORLO1DAVY00019841469EXLO1 |
|
|
110 |
94.70 |
XDUB |
15:51:10 |
00042890834ORLO1DAVY00019841590EXLO1 |
|
|
198 |
94.70 |
XDUB |
15:51:28 |
00042890834ORLO1DAVY00019841599EXLO1 |
|
|
1 |
94.70 |
XDUB |
15:51:28 |
00042890834ORLO1DAVY00019841600EXLO1 |
|
|
50 |
94.70 |
XDUB |
15:51:31 |
00042891153ORLO1DAVY00019841601EXLO1 |
|
|
6 |
94.70 |
XDUB |
15:51:49 |
00042891504ORLO1DAVY00019841602EXLO1 |
|
|
89 |
94.70 |
XDUB |
15:51:49 |
00042891504ORLO1DAVY00019841603EXLO1 |
|
|
127 |
94.70 |
XDUB |
15:53:01 |
00042891646ORLO1DAVY00019841617EXLO1 |
|
|
31 |
94.65 |
XDUB |
15:53:47 |
00042891647ORLO1DAVY00019841627EXLO1 |
|
|
86 |
94.70 |
XDUB |
15:57:39 |
00042891992ORLO1DAVY00019841728EXLO1 |
|
|
12 |
94.65 |
XDUB |
15:58:26 |
00042891713ORLO1DAVY00019841753EXLO1 |
|
|
39 |
94.65 |
XDUB |
15:58:27 |
00042891713ORLO1DAVY00019841754EXLO1 |
|
|
2 |
94.65 |
XDUB |
15:58:29 |
00042891713ORLO1DAVY00019841755EXLO1 |
|
|
64 |
94.65 |
XDUB |
15:58:30 |
00042891994ORLO1DAVY00019841756EXLO1 |
|
|
11 |
94.65 |
XDUB |
15:58:30 |
00042891994ORLO1DAVY00019841757EXLO1 |
|
|
55 |
94.65 |
XDUB |
15:58:30 |
00042891994ORLO1DAVY00019841758EXLO1 |
|
|
55 |
94.65 |
XDUB |
15:58:30 |
00042891994ORLO1DAVY00019841759EXLO1 |
|
|
64 |
94.65 |
XDUB |
15:58:31 |
00042891994ORLO1DAVY00019841760EXLO1 |
|
|
11 |
94.65 |
XDUB |
15:58:31 |
00042891994ORLO1DAVY00019841761EXLO1 |
|
|
11 |
94.65 |
XDUB |
15:58:32 |
00042891994ORLO1DAVY00019841762EXLO1 |
|
|
55 |
94.65 |
XDUB |
15:58:32 |
00042891994ORLO1DAVY00019841779EXLO1 |
|
|
55 |
94.75 |
XDUB |
15:59:35 |
00042892074ORLO1DAVY00019842037EXLO1 |
|
|
99 |
94.75 |
XDUB |
15:59:51 |
00042892074ORLO1DAVY00019842064EXLO1 |
|
|
87 |
94.70 |
XDUB |
15:59:51 |
00042892447ORLO1DAVY00019842070EXLO1 |
|
|
190 |
94.75 |
XDUB |
15:59:53 |
00042892391ORLO1DAVY00019842065EXLO1 |
|
|
24 |
94.65 |
XDUB |
16:00:35 |
00042892659ORLO1DAVY00019842144EXLO1 |
|
|
37 |
94.65 |
XDUB |
16:01:14 |
00042892450ORLO1DAVY00019842195EXLO1 |
|
|
112 |
94.65 |
XDUB |
16:01:14 |
00042892450ORLO1DAVY00019842196EXLO1 |
|
|
49 |
94.65 |
XDUB |
16:01:16 |
00042892659ORLO1DAVY00019842194EXLO1 |
|
|
137 |
94.55 |
XDUB |
16:08:59 |
00042892959ORLO1DAVY00019842805EXLO1 |
|
|
2 |
94.55 |
XDUB |
16:08:59 |
00042892959ORLO1DAVY00019842807EXLO1 |
|
|
5 |
94.55 |
XDUB |
16:09:46 |
00042894737ORLO1DAVY00019842911EXLO1 |
|
|
84 |
94.55 |
XDUB |
16:09:47 |
00042894961ORLO1DAVY00019842914EXLO1 |
|
|
3 |
94.55 |
XDUB |
16:10:40 |
00042894961ORLO1DAVY00019842915EXLO1 |
|
|
12 |
94.55 |
XDUB |
16:11:38 |
00042894962ORLO1DAVY00019843077EXLO1 |
|
|
84 |
94.55 |
XDUB |
16:11:39 |
00042894962ORLO1DAVY00019843228EXLO1 |
|
|
96 |
94.55 |
XDUB |
16:11:39 |
00042894962ORLO1DAVY00019843229EXLO1 |
|
|
36 |
94.55 |
XDUB |
16:11:43 |
00042894971ORLO1DAVY00019843230EXLO1 |
|
|
21 |
94.55 |
XDUB |
16:11:46 |
00042894971ORLO1DAVY00019843234EXLO1 |
|
|
41 |
94.50 |
XDUB |
16:13:04 |
00042895447ORLO1DAVY00019843258EXLO1 |
|
|
15 |
94.50 |
XDUB |
16:13:16 |
00042894971ORLO1DAVY00019843257EXLO1 |
|
|
23 |
94.50 |
XDUB |
16:13:17 |
00042895481ORLO1DAVY00019843482EXLO1 |
|
|
274 |
94.55 |
XDUB |
16:14:50 |
00042895481ORLO1DAVY00019843498EXLO1 |
|
|
4 |
94.55 |
XDUB |
16:14:53 |
00042895481ORLO1DAVY00019843500EXLO1 |
|
|
97 |
94.45 |
XDUB |
16:15:04 |
00042895855ORLO1DAVY00019843618EXLO1 |
|
|
19 |
94.40 |
XDUB |
16:15:18 |
00042896202ORLO1DAVY00019843634EXLO1 |
|
|
80 |
94.40 |
XDUB |
16:22:32 |
00042897232ORLO1DAVY00019844161EXLO1 |
|
|
14 |
94.35 |
XDUB |
16:22:39 |
00042896230ORLO1DAVY00019844178EXLO1 |
|
|
92 |
94.35 |
XDUB |
16:22:41 |
00042896230ORLO1DAVY00019844179EXLO1 |
|
|
7 |
94.35 |
XDUB |
16:22:46 |
00042896230ORLO1DAVY00019844180EXLO1 |
|
|
18 |
94.35 |
XDUB |
16:23:02 |
00042897288ORLO1DAVY00019844198EXLO1 |
|
|
30 |
94.35 |
XDUB |
16:23:17 |
00042897304ORLO1DAVY00019844210EXLO1 |
|
|
75 |
94.40 |
XDUB |
16:25:57 |
00042897954ORLO1DAVY00019844479EXLO1 |
|
|
7 |
94.40 |
XDUB |
16:26:06 |
00042898025ORLO1DAVY00019844518EXLO1 |
|
|
33 |
94.40 |
XDUB |
16:26:15 |
00042898075ORLO1DAVY00019844544EXLO1 |
|
|
6 |
94.40 |
XDUB |
16:26:20 |
00042898100ORLO1DAVY00019844563EXLO1 |
|
|
1 |
94.35 |
XDUB |
16:27:06 |
00042898103ORLO1DAVY00019844691EXLO1 |
|
|
60 |
94.45 |
XDUB |
16:28:01 |
00042898473ORLO1DAVY00019844840EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 17 minutes ago Sage Group
- 1 hour ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group