Transaction in Own Shares

RNS Number : 7496A

Paddy Power Betfair plc

14 September 2018

 

 14 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 13 September 2018 it had purchased a total of 26,693 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,377	12,316
Highest price paid (per ordinary share)	£69.8500	€78.3000
Lowest price paid (per ordinary share)	£68.2500	€76.8500
Volume weighted average price paid (per ordinary share)	£69.3741	€77.7631

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,199,056 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,377	£69.3741
XDUB	EUR	12,316	€77.7631

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
90	68.25	XLON	08:44:14	00018845990TRDU1
90	68.25	XLON	08:44:14	00018845991TRDU1
100	68.30	XLON	08:51:49	00018846156TRDU1
35	68.30	XLON	08:51:49	00018846155TRDU1
132	68.50	XLON	09:00:07	00018846359TRDU1
112	68.50	XLON	09:00:07	00018846357TRDU1
86	68.50	XLON	09:00:07	00018846358TRDU1
69	68.50	XLON	09:00:07	00018846355TRDU1
17	68.50	XLON	09:00:07	00018846356TRDU1
110	68.40	XLON	09:03:37	00018846484TRDU1
112	68.40	XLON	09:07:15	00018846568TRDU1
108	68.40	XLON	09:10:45	00018846623TRDU1
101	68.50	XLON	09:26:16	00018846850TRDU1
65	68.50	XLON	09:26:16	00018846852TRDU1
41	68.50	XLON	09:26:16	00018846849TRDU1
9	68.50	XLON	09:26:16	00018846854TRDU1
112	68.40	XLON	09:31:45	00018846986TRDU1
101	68.50	XLON	09:39:58	00018847133TRDU1
70	68.50	XLON	09:39:58	00018847134TRDU1
43	68.50	XLON	09:39:58	00018847136TRDU1
31	68.50	XLON	09:39:58	00018847135TRDU1
111	68.50	XLON	09:46:42	00018847207TRDU1
101	68.50	XLON	10:22:23	00018847645TRDU1
103	68.50	XLON	10:32:52	00018847784TRDU1
100	68.45	XLON	10:43:38	00018847893TRDU1
84	68.45	XLON	10:43:38	00018847891TRDU1
17	68.45	XLON	10:43:38	00018847892TRDU1
109	68.50	XLON	10:52:57	00018848042TRDU1
226	68.50	XLON	11:05:56	00018848156TRDU1
107	68.45	XLON	11:06:57	00018848160TRDU1
221	68.50	XLON	11:59:56	00018848708TRDU1
120	68.85	XLON	13:26:54	00018849519TRDU1
113	68.85	XLON	13:26:54	00018849518TRDU1
64	69.00	XLON	13:38:59	00018849642TRDU1
45	69.00	XLON	13:38:59	00018849643TRDU1
148	69.00	XLON	13:39:52	00018849661TRDU1
132	69.00	XLON	13:39:52	00018849663TRDU1
45	69.00	XLON	13:39:52	00018849662TRDU1
78	69.10	XLON	14:46:17	00018850548TRDU1
26	69.10	XLON	14:46:17	00018850549TRDU1
77	69.10	XLON	14:47:47	00018850593TRDU1
22	69.10	XLON	14:47:47	00018850594TRDU1
401	69.10	XLON	14:51:16	00018850647TRDU1
200	69.10	XLON	14:51:16	00018850646TRDU1
51	69.10	XLON	14:51:16	00018850645TRDU1
30	69.10	XLON	14:51:16	00018850648TRDU1
12	69.10	XLON	14:51:16	00018850649TRDU1
469	69.30	XLON	15:03:27	00018850813TRDU1
70	69.30	XLON	15:03:27	00018850812TRDU1
118	69.25	XLON	15:03:29	00018850823TRDU1
219	69.50	XLON	15:16:08	00018851038TRDU1
200	69.50	XLON	15:16:08	00018851037TRDU1
91	69.50	XLON	15:16:08	00018851036TRDU1
23	69.50	XLON	15:16:08	00018851040TRDU1
153	69.60	XLON	15:23:30	00018851268TRDU1
48	69.60	XLON	15:23:30	00018851267TRDU1
524	69.80	XLON	15:28:17	00018851398TRDU1
85	69.80	XLON	15:29:43	00018851440TRDU1
26	69.80	XLON	15:29:43	00018851439TRDU1
434	69.85	XLON	15:33:48	00018851513TRDU1
321	69.80	XLON	15:36:47	00018851553TRDU1
118	69.80	XLON	15:37:33	00018851575TRDU1
101	69.75	XLON	15:38:41	00018851658TRDU1
109	69.70	XLON	15:39:44	00018851688TRDU1
525	69.65	XLON	15:46:09	00018851817TRDU1
105	69.65	XLON	15:46:09	00018851816TRDU1
89	69.65	XLON	15:46:09	00018851815TRDU1
16	69.65	XLON	15:46:09	00018851818TRDU1
105	69.60	XLON	15:47:12	00018851833TRDU1
107	69.70	XLON	15:57:32	00018852049TRDU1
83	69.70	XLON	15:58:32	00018852085TRDU1
26	69.70	XLON	15:58:32	00018852083TRDU1
3	69.70	XLON	15:58:32	00018852082TRDU1
3	69.70	XLON	15:58:32	00018852084TRDU1
60	69.70	XLON	15:59:32	00018852097TRDU1
36	69.70	XLON	15:59:32	00018852096TRDU1
17	69.70	XLON	15:59:32	00018852098TRDU1
368	69.65	XLON	15:59:46	00018852111TRDU1
229	69.65	XLON	15:59:46	00018852103TRDU1
109	69.65	XLON	15:59:46	00018852105TRDU1
105	69.65	XLON	15:59:46	00018852106TRDU1
104	69.65	XLON	15:59:46	00018852107TRDU1
103	69.65	XLON	15:59:46	00018852108TRDU1
103	69.65	XLON	15:59:46	00018852109TRDU1
103	69.65	XLON	15:59:46	00018852114TRDU1
101	69.65	XLON	15:59:46	00018852104TRDU1
26	69.65	XLON	15:59:46	00018852116TRDU1
545	69.70	XLON	16:09:11	00018852414TRDU1
78	69.70	XLON	16:09:11	00018852417TRDU1
70	69.70	XLON	16:09:11	00018852416TRDU1
62	69.70	XLON	16:09:11	00018852419TRDU1
50	69.70	XLON	16:09:11	00018852415TRDU1
2	69.70	XLON	16:09:11	00018852418TRDU1
60	69.75	XLON	16:16:00	00018852620TRDU1
27	69.75	XLON	16:16:00	00018852622TRDU1
7	69.75	XLON	16:16:00	00018852623TRDU1
6	69.75	XLON	16:16:00	00018852624TRDU1
5	69.75	XLON	16:16:00	00018852621TRDU1
101	69.75	XLON	16:16:38	00018852645TRDU1
48	69.75	XLON	16:17:22	00018852681TRDU1
35	69.75	XLON	16:17:22	00018852682TRDU1
23	69.75	XLON	16:17:22	00018852680TRDU1
6	69.75	XLON	16:17:22	00018852683TRDU1
113	69.75	XLON	16:17:52	00018852693TRDU1
28	69.75	XLON	16:18:38	00018852727TRDU1
26	69.75	XLON	16:18:38	00018852725TRDU1
26	69.75	XLON	16:18:38	00018852726TRDU1
24	69.75	XLON	16:18:38	00018852724TRDU1
57	69.75	XLON	16:19:17	00018852745TRDU1
53	69.75	XLON	16:19:17	00018852746TRDU1
6	69.75	XLON	16:19:17	00018852747TRDU1
109	69.80	XLON	16:19:57	00018852759TRDU1
60	69.80	XLON	16:20:37	00018852778TRDU1
56	69.80	XLON	16:20:37	00018852779TRDU1
67	69.80	XLON	16:21:19	00018852841TRDU1
26	69.80	XLON	16:21:19	00018852842TRDU1
14	69.80	XLON	16:21:19	00018852840TRDU1
301	69.75	XLON	16:21:32	00018852863TRDU1
4	69.75	XLON	16:21:32	00018852862TRDU1
1479	69.75	XLON	16:25:24	00018853057TRDU1
298	69.75	XLON	16:25:24	00018853068TRDU1
121	69.75	XLON	16:25:24	00018853058TRDU1
112	69.75	XLON	16:25:24	00018853059TRDU1
90	69.75	XLON	16:25:24	00018853063TRDU1
56	69.75	XLON	16:25:24	00018853060TRDU1
53	69.75	XLON	16:25:24	00018853061TRDU1
38	69.75	XLON	16:25:24	00018853066TRDU1
23	69.75	XLON	16:25:24	00018853069TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
268	76.85	XDUB	09:00:07	00018846360TRDU1
81	76.85	XDUB	09:00:07	00018846361TRDU1
81	76.85	XDUB	09:00:07	00018846374TRDU1
81	76.85	XDUB	09:00:07	00018846375TRDU1
81	76.85	XDUB	09:00:07	00018846376TRDU1
63	76.85	XDUB	09:00:07	00018846378TRDU1
91	76.95	XDUB	09:14:45	00018846669TRDU1
118	76.95	XDUB	09:14:46	00018846670TRDU1
7	76.95	XDUB	09:14:46	00018846671TRDU1
122	77.00	XDUB	09:17:22	00018846728TRDU1
16	77.00	XDUB	09:17:22	00018846729TRDU1
97	76.95	XDUB	09:24:45	00018846821TRDU1
1	76.95	XDUB	09:24:45	00018846822TRDU1
119	76.90	XDUB	09:26:16	00018846857TRDU1
51	76.95	XDUB	09:26:16	00018846855TRDU1
50	76.95	XDUB	09:26:16	00018846853TRDU1
45	76.95	XDUB	09:26:16	00018846856TRDU1
34	76.95	XDUB	09:26:16	00018846851TRDU1
16	76.90	XDUB	09:26:16	00018846858TRDU1
248	76.95	XDUB	09:49:33	00018847228TRDU1
96	76.95	XDUB	09:49:49	00018847230TRDU1
32	76.95	XDUB	09:49:49	00018847229TRDU1
70	77.00	XDUB	10:22:23	00018847647TRDU1
30	77.00	XDUB	10:22:23	00018847648TRDU1
21	77.00	XDUB	10:22:23	00018847646TRDU1
125	77.00	XDUB	10:35:22	00018847823TRDU1
408	76.90	XDUB	10:36:55	00018847846TRDU1
59	76.85	XDUB	10:43:44	00018847901TRDU1
50	76.85	XDUB	10:43:44	00018847899TRDU1
25	76.85	XDUB	10:43:44	00018847898TRDU1
114	77.00	XDUB	10:56:38	00018848085TRDU1
132	77.00	XDUB	11:02:54	00018848129TRDU1
127	77.00	XDUB	11:07:09	00018848175TRDU1
125	77.00	XDUB	11:11:24	00018848195TRDU1
129	77.00	XDUB	11:20:29	00018848297TRDU1
92	77.00	XDUB	11:20:29	00018848298TRDU1
37	77.00	XDUB	11:20:29	00018848299TRDU1
34	77.00	XDUB	11:54:23	00018848619TRDU1
85	77.00	XDUB	11:58:41	00018848679TRDU1
11	77.00	XDUB	11:58:41	00018848680TRDU1
12	76.95	XDUB	12:00:51	00018848712TRDU1
142	77.40	XDUB	13:31:52	00018849569TRDU1
200	77.45	XDUB	13:34:02	00018849582TRDU1
51	77.45	XDUB	13:34:02	00018849583TRDU1
149	77.50	XDUB	14:49:19	00018850616TRDU1
91	77.50	XDUB	14:49:19	00018850617TRDU1
66	77.50	XDUB	14:49:19	00018850618TRDU1
58	77.50	XDUB	14:49:19	00018850619TRDU1
103	77.45	XDUB	14:51:16	00018850650TRDU1
62	77.45	XDUB	14:51:16	00018850651TRDU1
93	77.70	XDUB	15:03:27	00018850814TRDU1
93	77.70	XDUB	15:03:27	00018850815TRDU1
93	77.70	XDUB	15:03:28	00018850820TRDU1
93	77.70	XDUB	15:03:28	00018850822TRDU1
75	77.70	XDUB	15:03:28	00018850818TRDU1
18	77.70	XDUB	15:03:28	00018850819TRDU1
79	77.70	XDUB	15:03:29	00018850828TRDU1
72	77.70	XDUB	15:03:29	00018850826TRDU1
21	77.70	XDUB	15:03:29	00018850827TRDU1
123	78.00	XDUB	15:16:08	00018851041TRDU1
120	78.00	XDUB	15:16:08	00018851045TRDU1
100	78.00	XDUB	15:16:08	00018851042TRDU1
20	78.00	XDUB	15:16:08	00018851039TRDU1
12	78.00	XDUB	15:16:08	00018851043TRDU1
264	78.15	XDUB	15:25:09	00018851314TRDU1
166	78.15	XDUB	15:25:09	00018851309TRDU1
98	78.15	XDUB	15:25:09	00018851308TRDU1
50	78.15	XDUB	15:25:09	00018851311TRDU1
44	78.15	XDUB	15:25:09	00018851313TRDU1
40	78.15	XDUB	15:25:09	00018851310TRDU1
124	78.30	XDUB	15:36:23	00018851542TRDU1
38	78.30	XDUB	15:36:23	00018851543TRDU1
14	78.30	XDUB	15:36:23	00018851544TRDU1
50	78.30	XDUB	15:36:47	00018851556TRDU1
25	78.30	XDUB	15:36:47	00018851554TRDU1
25	78.30	XDUB	15:36:47	00018851555TRDU1
12	78.30	XDUB	15:36:47	00018851557TRDU1
129	78.30	XDUB	15:37:23	00018851570TRDU1
48	78.30	XDUB	15:37:23	00018851571TRDU1
120	78.30	XDUB	15:37:33	00018851576TRDU1
120	78.30	XDUB	15:37:33	00018851578TRDU1
120	78.30	XDUB	15:37:33	00018851579TRDU1
120	78.30	XDUB	15:37:33	00018851580TRDU1
50	78.30	XDUB	15:37:33	00018851577TRDU1
34	78.30	XDUB	15:37:33	00018851584TRDU1
1	78.30	XDUB	15:37:33	00018851583TRDU1
142	78.20	XDUB	15:39:44	00018851690TRDU1
139	78.20	XDUB	15:39:44	00018851689TRDU1
81	78.10	XDUB	15:46:09	00018851819TRDU1
14	78.10	XDUB	15:46:36	00018851824TRDU1
21	78.10	XDUB	15:47:12	00018851834TRDU1
14	78.15	XDUB	15:52:02	00018851964TRDU1
15	78.15	XDUB	15:54:44	00018851995TRDU1
91	78.15	XDUB	15:57:08	00018852043TRDU1
48	78.15	XDUB	15:57:42	00018852052TRDU1
27	78.15	XDUB	15:57:42	00018852051TRDU1
28	78.15	XDUB	15:58:04	00018852062TRDU1
17	78.15	XDUB	15:58:04	00018852060TRDU1
19	78.15	XDUB	15:59:04	00018852090TRDU1
418	78.15	XDUB	15:59:46	00018852117TRDU1
200	78.15	XDUB	15:59:46	00018852115TRDU1
100	78.15	XDUB	15:59:46	00018852110TRDU1
78	78.15	XDUB	15:59:46	00018852119TRDU1
29	78.15	XDUB	15:59:46	00018852118TRDU1
25	78.15	XDUB	15:59:46	00018852112TRDU1
25	78.15	XDUB	15:59:46	00018852113TRDU1
7	78.15	XDUB	15:59:46	00018852120TRDU1
21	78.15	XDUB	15:59:47	00018852121TRDU1
124	78.20	XDUB	16:01:09	00018852144TRDU1
19	78.20	XDUB	16:01:09	00018852145TRDU1
100	78.20	XDUB	16:02:57	00018852189TRDU1
95	78.20	XDUB	16:02:57	00018852191TRDU1
50	78.20	XDUB	16:02:57	00018852190TRDU1
18	78.20	XDUB	16:02:57	00018852188TRDU1
120	78.20	XDUB	16:03:02	00018852192TRDU1
120	78.20	XDUB	16:03:02	00018852193TRDU1
120	78.20	XDUB	16:03:05	00018852197TRDU1
4	78.20	XDUB	16:03:25	00018852223TRDU1
503	78.20	XDUB	16:04:01	00018852230TRDU1
147	78.20	XDUB	16:04:01	00018852231TRDU1
120	78.20	XDUB	16:04:01	00018852229TRDU1
120	78.20	XDUB	16:04:01	00018852236TRDU1
50	78.20	XDUB	16:04:01	00018852233TRDU1
50	78.20	XDUB	16:04:01	00018852234TRDU1
45	78.20	XDUB	16:04:01	00018852232TRDU1
12	78.20	XDUB	16:04:01	00018852235TRDU1
13	78.20	XDUB	16:04:06	00018852240TRDU1
104	78.20	XDUB	16:17:24	00018852686TRDU1
85	78.25	XDUB	16:21:41	00018852875TRDU1
1	78.25	XDUB	16:21:41	00018852876TRDU1
191	78.25	XDUB	16:25:16	00018853045TRDU1
98	78.25	XDUB	16:25:16	00018853046TRDU1
96	78.25	XDUB	16:25:16	00018853049TRDU1
80	78.25	XDUB	16:25:16	00018853043TRDU1
80	78.25	XDUB	16:25:16	00018853048TRDU1
76	78.25	XDUB	16:25:16	00018853042TRDU1
47	78.25	XDUB	16:25:16	00018853044TRDU1
6	78.25	XDUB	16:25:16	00018853047TRDU1
5	78.25	XDUB	16:25:18	00018853052TRDU1
80	78.25	XDUB	16:25:24	00018853070TRDU1
80	78.25	XDUB	16:25:24	00018853072TRDU1
80	78.25	XDUB	16:25:24	00018853075TRDU1
80	78.25	XDUB	16:25:24	00018853076TRDU1
50	78.25	XDUB	16:25:24	00018853062TRDU1
42	78.25	XDUB	16:25:24	00018853077TRDU1
38	78.25	XDUB	16:25:24	00018853078TRDU1
25	78.25	XDUB	16:25:24	00018853064TRDU1
17	78.25	XDUB	16:25:24	00018853079TRDU1
5	78.25	XDUB	16:25:24	00018853065TRDU1
80	78.25	XDUB	16:25:28	00018853085TRDU1
63	78.25	XDUB	16:25:28	00018853083TRDU1
68	78.25	XDUB	16:25:29	00018853089TRDU1
6	78.25	XDUB	16:27:00	00018853217TRDU1
1	78.25	XDUB	16:27:00	00018853216TRDU1
1	78.25	XDUB	16:27:00	00018853218TRDU1
2	78.25	XDUB	16:27:15	00018853226TRDU1
1	78.25	XDUB	16:27:15	00018853227TRDU1
1	78.25	XDUB	16:27:31	00018853249TRDU1
81	78.25	XDUB	16:27:37	00018853253TRDU1
7	78.25	XDUB	16:27:37	00018853254TRDU1
55	78.25	XDUB	16:27:48	00018853265TRDU1
37	78.30	XDUB	16:27:54	00018853270TRDU1
2	78.30	XDUB	16:27:54	00018853269TRDU1
31	78.30	XDUB	16:27:55	00018853281TRDU1
14	78.30	XDUB	16:27:55	00018853285TRDU1
1	78.30	XDUB	16:27:55	00018853283TRDU1

 

END

 

 

POSLLFERALIVLIT