Transaction in Own Shares
17 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 September 2018 it had purchased a total of 49,915 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
24,915 |
25,000 |
|
Highest price paid (per ordinary share) |
£70.3000 |
€78.7000 |
|
Lowest price paid (per ordinary share) |
£68.7500 |
€77.1000 |
|
Volume weighted average price paid (per ordinary share) |
£69.1856 |
€77.5724 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,177,314 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
24,915 |
£69.1856 |
|
XDUB |
EUR |
25,000 |
€77.5724 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
8 |
69.85 |
XLON |
08:02:46 |
00018854018TRDU1 |
|
8 |
69.85 |
XLON |
08:02:59 |
00018854019TRDU1 |
|
7 |
69.85 |
XLON |
08:03:09 |
00018854023TRDU1 |
|
11 |
69.85 |
XLON |
08:03:29 |
00018854024TRDU1 |
|
8 |
69.85 |
XLON |
08:03:39 |
00018854027TRDU1 |
|
7 |
69.85 |
XLON |
08:03:43 |
00018854028TRDU1 |
|
7 |
69.85 |
XLON |
08:03:56 |
00018854036TRDU1 |
|
29 |
69.85 |
XLON |
08:04:09 |
00018854044TRDU1 |
|
9 |
69.85 |
XLON |
08:04:16 |
00018854045TRDU1 |
|
72 |
70.05 |
XLON |
08:05:50 |
00018854082TRDU1 |
|
70 |
70.05 |
XLON |
08:05:50 |
00018854080TRDU1 |
|
50 |
70.05 |
XLON |
08:05:50 |
00018854083TRDU1 |
|
19 |
70.05 |
XLON |
08:05:50 |
00018854084TRDU1 |
|
12 |
70.05 |
XLON |
08:05:50 |
00018854081TRDU1 |
|
10 |
70.00 |
XLON |
08:06:09 |
00018854090TRDU1 |
|
189 |
70.20 |
XLON |
08:16:54 |
00018854273TRDU1 |
|
25 |
70.20 |
XLON |
08:16:54 |
00018854272TRDU1 |
|
56 |
70.20 |
XLON |
08:17:42 |
00018854283TRDU1 |
|
49 |
70.20 |
XLON |
08:17:42 |
00018854282TRDU1 |
|
108 |
70.20 |
XLON |
08:19:55 |
00018854306TRDU1 |
|
70 |
70.15 |
XLON |
08:22:22 |
00018854342TRDU1 |
|
42 |
70.15 |
XLON |
08:22:22 |
00018854341TRDU1 |
|
78 |
70.15 |
XLON |
08:24:51 |
00018854362TRDU1 |
|
34 |
70.15 |
XLON |
08:24:51 |
00018854363TRDU1 |
|
131 |
70.30 |
XLON |
08:31:26 |
00018854454TRDU1 |
|
95 |
70.30 |
XLON |
08:31:26 |
00018854453TRDU1 |
|
169 |
70.25 |
XLON |
08:32:23 |
00018854482TRDU1 |
|
92 |
70.25 |
XLON |
08:32:23 |
00018854483TRDU1 |
|
41 |
70.25 |
XLON |
08:32:23 |
00018854484TRDU1 |
|
41 |
70.25 |
XLON |
08:32:23 |
00018854486TRDU1 |
|
22 |
70.25 |
XLON |
08:32:23 |
00018854485TRDU1 |
|
62 |
70.25 |
XLON |
08:34:18 |
00018854511TRDU1 |
|
104 |
70.15 |
XLON |
08:42:37 |
00018854639TRDU1 |
|
104 |
70.15 |
XLON |
08:42:37 |
00018854640TRDU1 |
|
53 |
70.15 |
XLON |
08:42:37 |
00018854637TRDU1 |
|
48 |
70.15 |
XLON |
08:42:37 |
00018854638TRDU1 |
|
65 |
70.10 |
XLON |
08:44:22 |
00018854670TRDU1 |
|
33 |
70.10 |
XLON |
08:44:22 |
00018854671TRDU1 |
|
119 |
69.95 |
XLON |
08:46:26 |
00018854713TRDU1 |
|
98 |
70.00 |
XLON |
08:51:52 |
00018854760TRDU1 |
|
101 |
70.00 |
XLON |
08:56:05 |
00018854788TRDU1 |
|
57 |
70.00 |
XLON |
08:56:05 |
00018854786TRDU1 |
|
47 |
70.00 |
XLON |
08:56:05 |
00018854787TRDU1 |
|
105 |
69.75 |
XLON |
08:59:00 |
00018854812TRDU1 |
|
156 |
69.60 |
XLON |
09:04:46 |
00018854830TRDU1 |
|
61 |
69.60 |
XLON |
09:04:46 |
00018854831TRDU1 |
|
80 |
69.35 |
XLON |
09:09:38 |
00018854872TRDU1 |
|
50 |
69.30 |
XLON |
09:09:38 |
00018854874TRDU1 |
|
50 |
69.30 |
XLON |
09:09:38 |
00018854875TRDU1 |
|
21 |
69.35 |
XLON |
09:09:38 |
00018854873TRDU1 |
|
3 |
69.30 |
XLON |
09:09:38 |
00018854876TRDU1 |
|
99 |
69.45 |
XLON |
09:11:32 |
00018854883TRDU1 |
|
115 |
69.15 |
XLON |
09:15:24 |
00018854914TRDU1 |
|
49 |
69.35 |
XLON |
09:25:55 |
00018855025TRDU1 |
|
44 |
69.35 |
XLON |
09:25:55 |
00018855024TRDU1 |
|
14 |
69.35 |
XLON |
09:25:55 |
00018855023TRDU1 |
|
61 |
69.35 |
XLON |
09:28:38 |
00018855038TRDU1 |
|
28 |
69.35 |
XLON |
09:28:38 |
00018855039TRDU1 |
|
21 |
69.35 |
XLON |
09:28:38 |
00018855037TRDU1 |
|
233 |
69.30 |
XLON |
09:29:52 |
00018855045TRDU1 |
|
98 |
69.30 |
XLON |
09:29:52 |
00018855046TRDU1 |
|
98 |
69.30 |
XLON |
09:29:52 |
00018855047TRDU1 |
|
12 |
69.30 |
XLON |
09:29:52 |
00018855048TRDU1 |
|
3 |
69.30 |
XLON |
09:29:52 |
00018855049TRDU1 |
|
97 |
69.20 |
XLON |
09:36:57 |
00018855090TRDU1 |
|
97 |
69.20 |
XLON |
09:36:57 |
00018855091TRDU1 |
|
11 |
69.20 |
XLON |
09:36:57 |
00018855092TRDU1 |
|
105 |
69.10 |
XLON |
09:39:09 |
00018855111TRDU1 |
|
103 |
69.10 |
XLON |
09:41:39 |
00018855148TRDU1 |
|
107 |
68.95 |
XLON |
09:47:17 |
00018855213TRDU1 |
|
105 |
68.95 |
XLON |
09:47:17 |
00018855212TRDU1 |
|
106 |
68.75 |
XLON |
09:58:31 |
00018855319TRDU1 |
|
80 |
68.80 |
XLON |
09:58:31 |
00018855309TRDU1 |
|
79 |
68.80 |
XLON |
09:58:31 |
00018855308TRDU1 |
|
51 |
68.80 |
XLON |
09:58:31 |
00018855312TRDU1 |
|
30 |
68.80 |
XLON |
09:58:31 |
00018855307TRDU1 |
|
21 |
68.80 |
XLON |
09:58:31 |
00018855311TRDU1 |
|
21 |
68.80 |
XLON |
09:58:31 |
00018855314TRDU1 |
|
20 |
68.80 |
XLON |
09:58:31 |
00018855310TRDU1 |
|
260 |
68.85 |
XLON |
10:07:48 |
00018855394TRDU1 |
|
81 |
68.85 |
XLON |
10:07:48 |
00018855395TRDU1 |
|
107 |
68.95 |
XLON |
10:10:00 |
00018855420TRDU1 |
|
101 |
68.90 |
XLON |
10:19:00 |
00018855513TRDU1 |
|
98 |
68.90 |
XLON |
10:19:00 |
00018855515TRDU1 |
|
63 |
68.85 |
XLON |
10:19:00 |
00018855517TRDU1 |
|
33 |
68.85 |
XLON |
10:19:00 |
00018855518TRDU1 |
|
13 |
68.90 |
XLON |
10:19:00 |
00018855514TRDU1 |
|
13 |
68.85 |
XLON |
10:19:00 |
00018855519TRDU1 |
|
8 |
68.90 |
XLON |
10:19:00 |
00018855516TRDU1 |
|
105 |
68.90 |
XLON |
10:32:22 |
00018855643TRDU1 |
|
100 |
68.95 |
XLON |
10:36:25 |
00018855701TRDU1 |
|
83 |
68.95 |
XLON |
10:36:25 |
00018855698TRDU1 |
|
81 |
68.95 |
XLON |
10:36:25 |
00018855694TRDU1 |
|
81 |
68.95 |
XLON |
10:36:25 |
00018855696TRDU1 |
|
78 |
68.95 |
XLON |
10:36:25 |
00018855702TRDU1 |
|
30 |
68.95 |
XLON |
10:36:25 |
00018855695TRDU1 |
|
25 |
68.95 |
XLON |
10:36:25 |
00018855700TRDU1 |
|
24 |
68.95 |
XLON |
10:36:25 |
00018855693TRDU1 |
|
22 |
68.95 |
XLON |
10:36:25 |
00018855697TRDU1 |
|
9 |
68.95 |
XLON |
10:36:25 |
00018855699TRDU1 |
|
6 |
68.95 |
XLON |
10:36:25 |
00018855692TRDU1 |
|
308 |
68.90 |
XLON |
10:45:11 |
00018855791TRDU1 |
|
166 |
69.05 |
XLON |
11:05:21 |
00018856054TRDU1 |
|
139 |
69.05 |
XLON |
11:05:21 |
00018856066TRDU1 |
|
95 |
69.05 |
XLON |
11:05:21 |
00018856062TRDU1 |
|
81 |
69.05 |
XLON |
11:05:21 |
00018856064TRDU1 |
|
51 |
69.05 |
XLON |
11:05:21 |
00018856056TRDU1 |
|
49 |
69.05 |
XLON |
11:05:21 |
00018856060TRDU1 |
|
32 |
69.05 |
XLON |
11:05:21 |
00018856059TRDU1 |
|
30 |
69.05 |
XLON |
11:05:21 |
00018856058TRDU1 |
|
25 |
69.05 |
XLON |
11:05:21 |
00018856055TRDU1 |
|
18 |
69.05 |
XLON |
11:05:21 |
00018856057TRDU1 |
|
10 |
69.05 |
XLON |
11:05:21 |
00018856053TRDU1 |
|
99 |
69.10 |
XLON |
11:15:55 |
00018856234TRDU1 |
|
110 |
69.05 |
XLON |
11:17:43 |
00018856258TRDU1 |
|
107 |
69.05 |
XLON |
11:17:43 |
00018856257TRDU1 |
|
82 |
69.05 |
XLON |
11:19:45 |
00018856290TRDU1 |
|
66 |
69.05 |
XLON |
11:19:45 |
00018856288TRDU1 |
|
57 |
69.05 |
XLON |
11:19:45 |
00018856289TRDU1 |
|
111 |
69.05 |
XLON |
11:22:56 |
00018856354TRDU1 |
|
57 |
69.00 |
XLON |
11:23:56 |
00018856373TRDU1 |
|
50 |
69.00 |
XLON |
11:23:56 |
00018856374TRDU1 |
|
97 |
69.00 |
XLON |
11:29:03 |
00018856552TRDU1 |
|
11 |
69.00 |
XLON |
11:29:03 |
00018856553TRDU1 |
|
66 |
69.00 |
XLON |
11:44:09 |
00018856801TRDU1 |
|
22 |
69.00 |
XLON |
11:44:09 |
00018856800TRDU1 |
|
226 |
69.05 |
XLON |
11:50:31 |
00018856933TRDU1 |
|
94 |
69.05 |
XLON |
11:50:31 |
00018856937TRDU1 |
|
86 |
69.05 |
XLON |
11:50:31 |
00018856932TRDU1 |
|
83 |
69.05 |
XLON |
11:50:31 |
00018856938TRDU1 |
|
50 |
69.05 |
XLON |
11:50:31 |
00018856935TRDU1 |
|
43 |
69.05 |
XLON |
11:50:31 |
00018856939TRDU1 |
|
31 |
69.05 |
XLON |
11:50:31 |
00018856936TRDU1 |
|
19 |
69.05 |
XLON |
11:50:31 |
00018856940TRDU1 |
|
2 |
69.05 |
XLON |
11:50:31 |
00018856934TRDU1 |
|
75 |
69.10 |
XLON |
11:54:45 |
00018856992TRDU1 |
|
51 |
69.10 |
XLON |
11:54:45 |
00018856997TRDU1 |
|
31 |
69.10 |
XLON |
11:54:45 |
00018856994TRDU1 |
|
27 |
69.10 |
XLON |
11:54:45 |
00018856993TRDU1 |
|
22 |
69.10 |
XLON |
11:54:45 |
00018856995TRDU1 |
|
2 |
69.10 |
XLON |
11:54:45 |
00018856991TRDU1 |
|
111 |
69.15 |
XLON |
11:59:07 |
00018857039TRDU1 |
|
232 |
69.10 |
XLON |
12:05:42 |
00018857145TRDU1 |
|
108 |
69.05 |
XLON |
12:13:41 |
00018857221TRDU1 |
|
105 |
69.05 |
XLON |
12:13:41 |
00018857223TRDU1 |
|
101 |
69.05 |
XLON |
12:13:41 |
00018857222TRDU1 |
|
75 |
69.10 |
XLON |
12:18:34 |
00018857277TRDU1 |
|
32 |
69.10 |
XLON |
12:18:34 |
00018857276TRDU1 |
|
112 |
69.05 |
XLON |
12:25:47 |
00018857344TRDU1 |
|
111 |
69.05 |
XLON |
12:25:47 |
00018857343TRDU1 |
|
100 |
69.05 |
XLON |
12:25:47 |
00018857345TRDU1 |
|
106 |
69.00 |
XLON |
12:28:53 |
00018857382TRDU1 |
|
132 |
69.10 |
XLON |
12:40:50 |
00018857525TRDU1 |
|
100 |
69.10 |
XLON |
12:40:50 |
00018857524TRDU1 |
|
98 |
69.10 |
XLON |
12:40:50 |
00018857526TRDU1 |
|
67 |
69.10 |
XLON |
12:40:50 |
00018857523TRDU1 |
|
98 |
69.10 |
XLON |
12:43:06 |
00018857549TRDU1 |
|
97 |
69.10 |
XLON |
12:47:11 |
00018857590TRDU1 |
|
10 |
69.10 |
XLON |
12:47:11 |
00018857591TRDU1 |
|
53 |
69.15 |
XLON |
12:50:07 |
00018857622TRDU1 |
|
46 |
69.15 |
XLON |
12:50:07 |
00018857621TRDU1 |
|
107 |
69.10 |
XLON |
12:53:50 |
00018857647TRDU1 |
|
49 |
69.15 |
XLON |
12:58:50 |
00018857672TRDU1 |
|
35 |
69.15 |
XLON |
12:58:50 |
00018857673TRDU1 |
|
25 |
69.15 |
XLON |
12:58:50 |
00018857674TRDU1 |
|
15 |
69.15 |
XLON |
12:58:50 |
00018857671TRDU1 |
|
81 |
69.15 |
XLON |
12:59:12 |
00018857677TRDU1 |
|
71 |
69.10 |
XLON |
13:05:27 |
00018857714TRDU1 |
|
28 |
69.10 |
XLON |
13:05:27 |
00018857715TRDU1 |
|
23 |
69.10 |
XLON |
13:06:09 |
00018857716TRDU1 |
|
33 |
69.10 |
XLON |
13:09:07 |
00018857769TRDU1 |
|
25 |
69.10 |
XLON |
13:09:07 |
00018857768TRDU1 |
|
38 |
69.10 |
XLON |
13:12:45 |
00018857797TRDU1 |
|
32 |
69.10 |
XLON |
13:12:45 |
00018857798TRDU1 |
|
26 |
69.10 |
XLON |
13:12:45 |
00018857796TRDU1 |
|
260 |
69.15 |
XLON |
13:18:34 |
00018857883TRDU1 |
|
144 |
69.15 |
XLON |
13:18:34 |
00018857882TRDU1 |
|
119 |
69.15 |
XLON |
13:18:34 |
00018857881TRDU1 |
|
94 |
69.05 |
XLON |
13:26:52 |
00018857978TRDU1 |
|
61 |
69.05 |
XLON |
13:26:52 |
00018857979TRDU1 |
|
39 |
69.05 |
XLON |
13:26:52 |
00018857977TRDU1 |
|
14 |
69.05 |
XLON |
13:26:52 |
00018857976TRDU1 |
|
3 |
69.05 |
XLON |
13:26:52 |
00018857980TRDU1 |
|
130 |
69.05 |
XLON |
13:30:21 |
00018858032TRDU1 |
|
73 |
69.05 |
XLON |
13:30:21 |
00018858031TRDU1 |
|
21 |
69.00 |
XLON |
13:42:27 |
00018858271TRDU1 |
|
109 |
69.00 |
XLON |
13:44:35 |
00018858318TRDU1 |
|
108 |
69.00 |
XLON |
13:44:35 |
00018858320TRDU1 |
|
91 |
69.00 |
XLON |
13:44:35 |
00018858317TRDU1 |
|
91 |
69.00 |
XLON |
13:44:35 |
00018858319TRDU1 |
|
47 |
69.00 |
XLON |
13:44:35 |
00018858315TRDU1 |
|
44 |
69.00 |
XLON |
13:44:35 |
00018858316TRDU1 |
|
65 |
69.10 |
XLON |
13:56:46 |
00018858528TRDU1 |
|
19 |
69.10 |
XLON |
13:56:46 |
00018858527TRDU1 |
|
17 |
69.10 |
XLON |
13:56:46 |
00018858526TRDU1 |
|
54 |
69.10 |
XLON |
13:57:01 |
00018858534TRDU1 |
|
47 |
69.10 |
XLON |
13:57:01 |
00018858535TRDU1 |
|
113 |
69.05 |
XLON |
13:57:47 |
00018858559TRDU1 |
|
83 |
69.05 |
XLON |
13:57:47 |
00018858560TRDU1 |
|
47 |
69.05 |
XLON |
13:57:47 |
00018858566TRDU1 |
|
40 |
69.05 |
XLON |
13:57:47 |
00018858561TRDU1 |
|
25 |
69.05 |
XLON |
13:57:47 |
00018858563TRDU1 |
|
11 |
69.05 |
XLON |
13:57:47 |
00018858565TRDU1 |
|
7 |
69.05 |
XLON |
13:57:47 |
00018858562TRDU1 |
|
108 |
69.00 |
XLON |
13:59:34 |
00018858580TRDU1 |
|
104 |
69.00 |
XLON |
13:59:34 |
00018858581TRDU1 |
|
141 |
69.05 |
XLON |
14:07:48 |
00018858729TRDU1 |
|
7 |
69.05 |
XLON |
14:07:48 |
00018858728TRDU1 |
|
79 |
69.05 |
XLON |
14:08:48 |
00018858741TRDU1 |
|
65 |
69.05 |
XLON |
14:08:48 |
00018858742TRDU1 |
|
36 |
69.05 |
XLON |
14:08:48 |
00018858744TRDU1 |
|
10 |
69.05 |
XLON |
14:08:48 |
00018858743TRDU1 |
|
109 |
69.00 |
XLON |
14:19:18 |
00018858923TRDU1 |
|
116 |
69.00 |
XLON |
14:21:32 |
00018858962TRDU1 |
|
70 |
69.00 |
XLON |
14:24:02 |
00018859011TRDU1 |
|
24 |
69.00 |
XLON |
14:24:02 |
00018859010TRDU1 |
|
20 |
69.00 |
XLON |
14:24:02 |
00018859012TRDU1 |
|
66 |
69.00 |
XLON |
14:26:32 |
00018859084TRDU1 |
|
29 |
69.00 |
XLON |
14:26:32 |
00018859086TRDU1 |
|
20 |
69.00 |
XLON |
14:26:32 |
00018859085TRDU1 |
|
116 |
69.00 |
XLON |
14:29:02 |
00018859130TRDU1 |
|
76 |
69.00 |
XLON |
14:32:22 |
00018859184TRDU1 |
|
297 |
69.00 |
XLON |
14:32:43 |
00018859192TRDU1 |
|
210 |
69.00 |
XLON |
14:32:43 |
00018859191TRDU1 |
|
111 |
69.00 |
XLON |
14:32:44 |
00018859193TRDU1 |
|
250 |
69.00 |
XLON |
14:36:36 |
00018859235TRDU1 |
|
66 |
69.00 |
XLON |
14:36:36 |
00018859236TRDU1 |
|
426 |
69.05 |
XLON |
14:44:20 |
00018859357TRDU1 |
|
101 |
69.00 |
XLON |
14:46:31 |
00018859426TRDU1 |
|
190 |
69.05 |
XLON |
14:56:27 |
00018859639TRDU1 |
|
112 |
69.05 |
XLON |
14:56:27 |
00018859642TRDU1 |
|
103 |
69.05 |
XLON |
14:56:27 |
00018859643TRDU1 |
|
101 |
69.05 |
XLON |
14:56:27 |
00018859640TRDU1 |
|
99 |
69.05 |
XLON |
14:56:27 |
00018859641TRDU1 |
|
53 |
69.05 |
XLON |
14:56:27 |
00018859644TRDU1 |
|
47 |
69.05 |
XLON |
14:56:27 |
00018859645TRDU1 |
|
11 |
69.05 |
XLON |
14:56:27 |
00018859638TRDU1 |
|
82 |
69.00 |
XLON |
14:59:55 |
00018859690TRDU1 |
|
77 |
69.00 |
XLON |
14:59:55 |
00018859691TRDU1 |
|
38 |
69.00 |
XLON |
14:59:55 |
00018859689TRDU1 |
|
29 |
69.00 |
XLON |
14:59:55 |
00018859692TRDU1 |
|
101 |
69.00 |
XLON |
15:09:06 |
00018859844TRDU1 |
|
100 |
69.00 |
XLON |
15:09:06 |
00018859840TRDU1 |
|
99 |
69.00 |
XLON |
15:09:06 |
00018859845TRDU1 |
|
99 |
69.00 |
XLON |
15:09:06 |
00018859847TRDU1 |
|
83 |
69.00 |
XLON |
15:09:06 |
00018859843TRDU1 |
|
68 |
69.00 |
XLON |
15:09:06 |
00018859841TRDU1 |
|
35 |
69.00 |
XLON |
15:09:06 |
00018859842TRDU1 |
|
17 |
69.00 |
XLON |
15:09:06 |
00018859846TRDU1 |
|
92 |
69.10 |
XLON |
15:19:36 |
00018860032TRDU1 |
|
19 |
69.10 |
XLON |
15:19:36 |
00018860031TRDU1 |
|
93 |
69.10 |
XLON |
15:21:06 |
00018860066TRDU1 |
|
11 |
69.10 |
XLON |
15:21:06 |
00018860065TRDU1 |
|
77 |
69.10 |
XLON |
15:22:36 |
00018860076TRDU1 |
|
23 |
69.10 |
XLON |
15:22:36 |
00018860075TRDU1 |
|
5 |
69.10 |
XLON |
15:22:36 |
00018860077TRDU1 |
|
111 |
69.05 |
XLON |
15:23:51 |
00018860098TRDU1 |
|
107 |
69.05 |
XLON |
15:23:51 |
00018860105TRDU1 |
|
101 |
69.05 |
XLON |
15:23:51 |
00018860107TRDU1 |
|
99 |
69.05 |
XLON |
15:23:51 |
00018860104TRDU1 |
|
98 |
69.05 |
XLON |
15:23:51 |
00018860103TRDU1 |
|
93 |
69.05 |
XLON |
15:23:51 |
00018860102TRDU1 |
|
59 |
69.05 |
XLON |
15:23:51 |
00018860101TRDU1 |
|
45 |
69.05 |
XLON |
15:23:51 |
00018860100TRDU1 |
|
7 |
69.05 |
XLON |
15:23:51 |
00018860099TRDU1 |
|
207 |
69.05 |
XLON |
15:33:01 |
00018860218TRDU1 |
|
101 |
69.05 |
XLON |
15:33:01 |
00018860220TRDU1 |
|
100 |
69.05 |
XLON |
15:33:01 |
00018860221TRDU1 |
|
99 |
69.05 |
XLON |
15:33:01 |
00018860222TRDU1 |
|
98 |
69.05 |
XLON |
15:33:01 |
00018860224TRDU1 |
|
53 |
69.05 |
XLON |
15:33:01 |
00018860219TRDU1 |
|
41 |
69.05 |
XLON |
15:33:01 |
00018860223TRDU1 |
|
4 |
69.05 |
XLON |
15:33:01 |
00018860217TRDU1 |
|
148 |
69.05 |
XLON |
15:40:20 |
00018860386TRDU1 |
|
108 |
69.05 |
XLON |
15:40:20 |
00018860387TRDU1 |
|
100 |
69.05 |
XLON |
15:40:20 |
00018860393TRDU1 |
|
72 |
69.05 |
XLON |
15:40:20 |
00018860389TRDU1 |
|
44 |
69.05 |
XLON |
15:40:20 |
00018860390TRDU1 |
|
41 |
69.05 |
XLON |
15:40:20 |
00018860391TRDU1 |
|
20 |
69.05 |
XLON |
15:40:20 |
00018860388TRDU1 |
|
9 |
69.05 |
XLON |
15:40:20 |
00018860392TRDU1 |
|
520 |
69.10 |
XLON |
15:50:28 |
00018860578TRDU1 |
|
139 |
69.10 |
XLON |
15:50:28 |
00018860577TRDU1 |
|
108 |
69.10 |
XLON |
15:50:28 |
00018860580TRDU1 |
|
103 |
69.05 |
XLON |
15:50:28 |
00018860582TRDU1 |
|
61 |
69.10 |
XLON |
15:50:28 |
00018860581TRDU1 |
|
46 |
69.10 |
XLON |
15:50:28 |
00018860579TRDU1 |
|
185 |
69.10 |
XLON |
16:14:24 |
00018861007TRDU1 |
|
68 |
69.10 |
XLON |
16:14:24 |
00018861001TRDU1 |
|
58 |
69.10 |
XLON |
16:14:24 |
00018860999TRDU1 |
|
46 |
69.10 |
XLON |
16:14:24 |
00018861000TRDU1 |
|
44 |
69.10 |
XLON |
16:14:24 |
00018861006TRDU1 |
|
23 |
69.10 |
XLON |
16:14:24 |
00018861004TRDU1 |
|
19 |
69.10 |
XLON |
16:14:24 |
00018860998TRDU1 |
|
14 |
69.10 |
XLON |
16:14:24 |
00018861005TRDU1 |
|
1 |
69.10 |
XLON |
16:14:24 |
00018861002TRDU1 |
|
1 |
69.10 |
XLON |
16:14:24 |
00018861003TRDU1 |
|
137 |
69.15 |
XLON |
16:14:39 |
00018861020TRDU1 |
|
137 |
69.15 |
XLON |
16:14:39 |
00018861021TRDU1 |
|
543 |
69.15 |
XLON |
16:15:54 |
00018861070TRDU1 |
|
434 |
69.15 |
XLON |
16:15:54 |
00018861059TRDU1 |
|
324 |
69.15 |
XLON |
16:15:54 |
00018861068TRDU1 |
|
164 |
69.15 |
XLON |
16:15:54 |
00018861060TRDU1 |
|
137 |
69.15 |
XLON |
16:15:54 |
00018861058TRDU1 |
|
98 |
69.15 |
XLON |
16:15:54 |
00018861064TRDU1 |
|
68 |
69.15 |
XLON |
16:15:54 |
00018861065TRDU1 |
|
39 |
69.15 |
XLON |
16:15:54 |
00018861062TRDU1 |
|
24 |
69.15 |
XLON |
16:15:54 |
00018861061TRDU1 |
|
11 |
69.15 |
XLON |
16:15:54 |
00018861063TRDU1 |
|
348 |
69.25 |
XLON |
16:20:19 |
00018861195TRDU1 |
|
119 |
69.25 |
XLON |
16:20:19 |
00018861196TRDU1 |
|
117 |
69.25 |
XLON |
16:20:19 |
00018861197TRDU1 |
|
100 |
69.25 |
XLON |
16:20:19 |
00018861194TRDU1 |
|
75 |
69.25 |
XLON |
16:20:19 |
00018861193TRDU1 |
|
80 |
69.25 |
XLON |
16:21:33 |
00018861248TRDU1 |
|
37 |
69.25 |
XLON |
16:21:33 |
00018861249TRDU1 |
|
180 |
69.25 |
XLON |
16:24:55 |
00018861337TRDU1 |
|
100 |
69.25 |
XLON |
16:24:55 |
00018861332TRDU1 |
|
85 |
69.25 |
XLON |
16:24:55 |
00018861331TRDU1 |
|
70 |
69.25 |
XLON |
16:24:55 |
00018861334TRDU1 |
|
9 |
69.25 |
XLON |
16:24:55 |
00018861339TRDU1 |
|
3 |
69.25 |
XLON |
16:24:55 |
00018861333TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
200 |
78.50 |
XDUB |
08:05:50 |
00018854085TRDU1 |
|
200 |
78.50 |
XDUB |
08:05:50 |
00018854086TRDU1 |
|
109 |
78.50 |
XDUB |
08:05:50 |
00018854087TRDU1 |
|
133 |
78.60 |
XDUB |
08:21:10 |
00018854322TRDU1 |
|
84 |
78.60 |
XDUB |
08:21:10 |
00018854323TRDU1 |
|
83 |
78.60 |
XDUB |
08:21:10 |
00018854324TRDU1 |
|
50 |
78.60 |
XDUB |
08:21:10 |
00018854325TRDU1 |
|
124 |
78.60 |
XDUB |
08:21:20 |
00018854328TRDU1 |
|
101 |
78.60 |
XDUB |
08:21:20 |
00018854334TRDU1 |
|
84 |
78.60 |
XDUB |
08:21:20 |
00018854329TRDU1 |
|
76 |
78.60 |
XDUB |
08:21:20 |
00018854330TRDU1 |
|
9 |
78.60 |
XDUB |
08:21:20 |
00018854327TRDU1 |
|
8 |
78.60 |
XDUB |
08:21:20 |
00018854333TRDU1 |
|
129 |
78.70 |
XDUB |
08:34:19 |
00018854516TRDU1 |
|
95 |
78.70 |
XDUB |
08:34:19 |
00018854519TRDU1 |
|
60 |
78.70 |
XDUB |
08:34:19 |
00018854517TRDU1 |
|
28 |
78.70 |
XDUB |
08:34:19 |
00018854515TRDU1 |
|
7 |
78.70 |
XDUB |
08:34:19 |
00018854518TRDU1 |
|
80 |
78.70 |
XDUB |
08:34:21 |
00018854522TRDU1 |
|
123 |
78.60 |
XDUB |
08:44:24 |
00018854679TRDU1 |
|
111 |
78.60 |
XDUB |
08:44:24 |
00018854676TRDU1 |
|
76 |
78.60 |
XDUB |
08:44:24 |
00018854673TRDU1 |
|
54 |
78.60 |
XDUB |
08:44:24 |
00018854678TRDU1 |
|
15 |
78.60 |
XDUB |
08:44:24 |
00018854677TRDU1 |
|
69 |
78.55 |
XDUB |
08:44:29 |
00018854682TRDU1 |
|
138 |
78.40 |
XDUB |
08:56:08 |
00018854793TRDU1 |
|
136 |
78.40 |
XDUB |
08:56:08 |
00018854794TRDU1 |
|
132 |
78.40 |
XDUB |
08:56:08 |
00018854792TRDU1 |
|
133 |
78.20 |
XDUB |
08:59:00 |
00018854813TRDU1 |
|
125 |
78.00 |
XDUB |
09:01:04 |
00018854826TRDU1 |
|
65 |
78.00 |
XDUB |
09:04:50 |
00018854832TRDU1 |
|
61 |
78.00 |
XDUB |
09:04:50 |
00018854833TRDU1 |
|
135 |
77.80 |
XDUB |
09:09:36 |
00018854870TRDU1 |
|
125 |
77.75 |
XDUB |
09:11:33 |
00018854887TRDU1 |
|
14 |
77.75 |
XDUB |
09:11:33 |
00018854886TRDU1 |
|
137 |
77.50 |
XDUB |
09:15:22 |
00018854911TRDU1 |
|
1 |
77.50 |
XDUB |
09:15:22 |
00018854913TRDU1 |
|
125 |
77.75 |
XDUB |
09:28:06 |
00018855034TRDU1 |
|
84 |
77.70 |
XDUB |
09:29:52 |
00018855052TRDU1 |
|
84 |
77.70 |
XDUB |
09:29:52 |
00018855055TRDU1 |
|
65 |
77.70 |
XDUB |
09:29:52 |
00018855054TRDU1 |
|
57 |
77.70 |
XDUB |
09:29:52 |
00018855053TRDU1 |
|
8 |
77.70 |
XDUB |
09:29:52 |
00018855051TRDU1 |
|
84 |
77.70 |
XDUB |
09:29:53 |
00018855056TRDU1 |
|
14 |
77.70 |
XDUB |
09:29:53 |
00018855057TRDU1 |
|
34 |
77.55 |
XDUB |
09:33:16 |
00018855077TRDU1 |
|
13 |
77.55 |
XDUB |
09:33:16 |
00018855078TRDU1 |
|
11 |
77.55 |
XDUB |
09:33:16 |
00018855079TRDU1 |
|
106 |
77.55 |
XDUB |
09:37:02 |
00018855096TRDU1 |
|
32 |
77.55 |
XDUB |
09:37:02 |
00018855097TRDU1 |
|
93 |
77.50 |
XDUB |
09:41:39 |
00018855150TRDU1 |
|
82 |
77.50 |
XDUB |
09:41:39 |
00018855153TRDU1 |
|
44 |
77.50 |
XDUB |
09:41:39 |
00018855151TRDU1 |
|
36 |
77.50 |
XDUB |
09:41:39 |
00018855149TRDU1 |
|
20 |
77.50 |
XDUB |
09:41:39 |
00018855152TRDU1 |
|
134 |
77.35 |
XDUB |
09:47:17 |
00018855214TRDU1 |
|
73 |
77.20 |
XDUB |
09:48:57 |
00018855257TRDU1 |
|
54 |
77.20 |
XDUB |
09:53:13 |
00018855284TRDU1 |
|
75 |
77.20 |
XDUB |
09:58:19 |
00018855302TRDU1 |
|
83 |
77.20 |
XDUB |
09:58:31 |
00018855313TRDU1 |
|
78 |
77.20 |
XDUB |
09:58:31 |
00018855318TRDU1 |
|
51 |
77.20 |
XDUB |
09:58:31 |
00018855317TRDU1 |
|
46 |
77.20 |
XDUB |
09:58:31 |
00018855316TRDU1 |
|
211 |
77.30 |
XDUB |
10:19:00 |
00018855522TRDU1 |
|
203 |
77.30 |
XDUB |
10:19:00 |
00018855523TRDU1 |
|
81 |
77.30 |
XDUB |
10:19:00 |
00018855520TRDU1 |
|
81 |
77.30 |
XDUB |
10:19:00 |
00018855524TRDU1 |
|
81 |
77.30 |
XDUB |
10:19:00 |
00018855526TRDU1 |
|
11 |
77.30 |
XDUB |
10:19:00 |
00018855530TRDU1 |
|
68 |
77.15 |
XDUB |
10:24:59 |
00018855563TRDU1 |
|
85 |
77.15 |
XDUB |
10:26:39 |
00018855587TRDU1 |
|
70 |
77.15 |
XDUB |
10:26:39 |
00018855586TRDU1 |
|
47 |
77.15 |
XDUB |
10:27:51 |
00018855600TRDU1 |
|
70 |
77.10 |
XDUB |
10:28:04 |
00018855606TRDU1 |
|
81 |
77.25 |
XDUB |
10:36:32 |
00018855703TRDU1 |
|
81 |
77.25 |
XDUB |
10:36:32 |
00018855704TRDU1 |
|
50 |
77.25 |
XDUB |
10:36:33 |
00018855705TRDU1 |
|
31 |
77.25 |
XDUB |
10:36:33 |
00018855706TRDU1 |
|
15 |
77.25 |
XDUB |
10:36:33 |
00018855707TRDU1 |
|
83 |
77.20 |
XDUB |
10:39:45 |
00018855734TRDU1 |
|
50 |
77.20 |
XDUB |
10:44:45 |
00018855788TRDU1 |
|
28 |
77.20 |
XDUB |
10:44:45 |
00018855789TRDU1 |
|
76 |
77.15 |
XDUB |
10:49:45 |
00018855847TRDU1 |
|
73 |
77.15 |
XDUB |
10:49:45 |
00018855845TRDU1 |
|
44 |
77.15 |
XDUB |
10:49:45 |
00018855848TRDU1 |
|
54 |
77.30 |
XDUB |
10:58:05 |
00018855929TRDU1 |
|
129 |
77.35 |
XDUB |
11:01:25 |
00018855966TRDU1 |
|
149 |
77.40 |
XDUB |
11:05:21 |
00018856063TRDU1 |
|
105 |
77.40 |
XDUB |
11:05:21 |
00018856061TRDU1 |
|
105 |
77.40 |
XDUB |
11:05:21 |
00018856067TRDU1 |
|
146 |
77.50 |
XDUB |
11:13:28 |
00018856171TRDU1 |
|
319 |
77.45 |
XDUB |
11:17:43 |
00018856259TRDU1 |
|
141 |
77.50 |
XDUB |
11:17:43 |
00018856256TRDU1 |
|
137 |
77.40 |
XDUB |
11:22:56 |
00018856355TRDU1 |
|
72 |
77.35 |
XDUB |
11:29:04 |
00018856557TRDU1 |
|
125 |
77.35 |
XDUB |
11:37:45 |
00018856746TRDU1 |
|
139 |
77.40 |
XDUB |
11:42:25 |
00018856787TRDU1 |
|
239 |
77.40 |
XDUB |
11:44:09 |
00018856803TRDU1 |
|
123 |
77.40 |
XDUB |
11:44:09 |
00018856805TRDU1 |
|
46 |
77.40 |
XDUB |
11:44:09 |
00018856802TRDU1 |
|
24 |
77.40 |
XDUB |
11:44:09 |
00018856804TRDU1 |
|
141 |
77.40 |
XDUB |
11:50:31 |
00018856941TRDU1 |
|
125 |
77.45 |
XDUB |
11:54:45 |
00018856998TRDU1 |
|
34 |
77.40 |
XDUB |
11:57:07 |
00018857026TRDU1 |
|
130 |
77.45 |
XDUB |
11:59:45 |
00018857057TRDU1 |
|
3 |
77.45 |
XDUB |
11:59:45 |
00018857058TRDU1 |
|
110 |
77.40 |
XDUB |
12:00:43 |
00018857094TRDU1 |
|
25 |
77.40 |
XDUB |
12:00:43 |
00018857093TRDU1 |
|
85 |
77.40 |
XDUB |
12:08:05 |
00018857155TRDU1 |
|
61 |
77.40 |
XDUB |
12:09:08 |
00018857161TRDU1 |
|
60 |
77.40 |
XDUB |
12:09:08 |
00018857162TRDU1 |
|
75 |
77.40 |
XDUB |
12:13:06 |
00018857218TRDU1 |
|
76 |
77.35 |
XDUB |
12:14:35 |
00018857237TRDU1 |
|
56 |
77.35 |
XDUB |
12:14:35 |
00018857236TRDU1 |
|
142 |
77.45 |
XDUB |
12:18:34 |
00018857278TRDU1 |
|
156 |
77.40 |
XDUB |
12:25:47 |
00018857346TRDU1 |
|
98 |
77.40 |
XDUB |
12:25:47 |
00018857347TRDU1 |
|
50 |
77.35 |
XDUB |
12:28:53 |
00018857384TRDU1 |
|
23 |
77.35 |
XDUB |
12:28:53 |
00018857383TRDU1 |
|
77 |
77.30 |
XDUB |
12:31:26 |
00018857418TRDU1 |
|
17 |
77.30 |
XDUB |
12:33:44 |
00018857451TRDU1 |
|
134 |
77.50 |
XDUB |
12:42:34 |
00018857543TRDU1 |
|
133 |
77.40 |
XDUB |
12:43:06 |
00018857551TRDU1 |
|
92 |
77.40 |
XDUB |
12:43:06 |
00018857552TRDU1 |
|
60 |
77.40 |
XDUB |
12:43:06 |
00018857550TRDU1 |
|
73 |
77.35 |
XDUB |
12:48:06 |
00018857607TRDU1 |
|
142 |
77.40 |
XDUB |
12:51:26 |
00018857633TRDU1 |
|
82 |
77.40 |
XDUB |
12:51:26 |
00018857634TRDU1 |
|
59 |
77.40 |
XDUB |
12:51:26 |
00018857635TRDU1 |
|
142 |
77.40 |
XDUB |
12:59:12 |
00018857678TRDU1 |
|
124 |
77.40 |
XDUB |
13:13:06 |
00018857802TRDU1 |
|
49 |
77.40 |
XDUB |
13:16:26 |
00018857856TRDU1 |
|
127 |
77.45 |
XDUB |
13:18:33 |
00018857876TRDU1 |
|
17 |
77.45 |
XDUB |
13:18:34 |
00018857884TRDU1 |
|
135 |
77.50 |
XDUB |
13:18:36 |
00018857893TRDU1 |
|
326 |
77.45 |
XDUB |
13:18:37 |
00018857904TRDU1 |
|
55 |
77.45 |
XDUB |
13:18:37 |
00018857905TRDU1 |
|
147 |
77.35 |
XDUB |
13:34:07 |
00018858160TRDU1 |
|
21 |
77.35 |
XDUB |
13:34:07 |
00018858161TRDU1 |
|
152 |
77.45 |
XDUB |
13:47:54 |
00018858362TRDU1 |
|
152 |
77.45 |
XDUB |
13:47:54 |
00018858364TRDU1 |
|
150 |
77.45 |
XDUB |
13:47:54 |
00018858361TRDU1 |
|
68 |
77.45 |
XDUB |
13:47:54 |
00018858365TRDU1 |
|
139 |
77.45 |
XDUB |
13:49:54 |
00018858435TRDU1 |
|
123 |
77.45 |
XDUB |
13:53:25 |
00018858492TRDU1 |
|
142 |
77.45 |
XDUB |
13:56:10 |
00018858520TRDU1 |
|
180 |
77.40 |
XDUB |
13:57:47 |
00018858568TRDU1 |
|
166 |
77.40 |
XDUB |
13:57:47 |
00018858569TRDU1 |
|
22 |
77.40 |
XDUB |
13:57:47 |
00018858567TRDU1 |
|
131 |
77.35 |
XDUB |
13:58:03 |
00018858570TRDU1 |
|
16 |
77.45 |
XDUB |
14:08:54 |
00018858745TRDU1 |
|
82 |
77.40 |
XDUB |
14:09:47 |
00018858808TRDU1 |
|
6 |
77.40 |
XDUB |
14:12:03 |
00018858839TRDU1 |
|
144 |
77.40 |
XDUB |
14:14:47 |
00018858873TRDU1 |
|
147 |
77.40 |
XDUB |
14:16:11 |
00018858894TRDU1 |
|
129 |
77.40 |
XDUB |
14:19:47 |
00018858934TRDU1 |
|
92 |
77.40 |
XDUB |
14:21:27 |
00018858961TRDU1 |
|
5 |
77.40 |
XDUB |
14:23:12 |
00018859002TRDU1 |
|
8 |
77.40 |
XDUB |
14:23:29 |
00018859007TRDU1 |
|
136 |
77.40 |
XDUB |
14:26:27 |
00018859077TRDU1 |
|
26 |
77.40 |
XDUB |
14:26:27 |
00018859076TRDU1 |
|
123 |
77.45 |
XDUB |
14:30:57 |
00018859153TRDU1 |
|
131 |
77.45 |
XDUB |
14:31:27 |
00018859157TRDU1 |
|
634 |
77.45 |
XDUB |
14:33:30 |
00018859205TRDU1 |
|
132 |
77.45 |
XDUB |
14:33:30 |
00018859204TRDU1 |
|
5 |
77.40 |
XDUB |
14:34:47 |
00018859214TRDU1 |
|
12 |
77.40 |
XDUB |
14:39:47 |
00018859272TRDU1 |
|
145 |
77.50 |
XDUB |
14:44:44 |
00018859377TRDU1 |
|
133 |
77.50 |
XDUB |
14:47:29 |
00018859444TRDU1 |
|
147 |
77.45 |
XDUB |
14:49:44 |
00018859502TRDU1 |
|
132 |
77.45 |
XDUB |
14:53:07 |
00018859582TRDU1 |
|
552 |
77.45 |
XDUB |
14:56:27 |
00018859646TRDU1 |
|
272 |
77.45 |
XDUB |
14:56:27 |
00018859647TRDU1 |
|
89 |
77.40 |
XDUB |
14:56:28 |
00018859649TRDU1 |
|
35 |
77.40 |
XDUB |
14:56:28 |
00018859648TRDU1 |
|
361 |
77.40 |
XDUB |
15:09:06 |
00018859849TRDU1 |
|
275 |
77.40 |
XDUB |
15:09:06 |
00018859850TRDU1 |
|
128 |
77.40 |
XDUB |
15:09:06 |
00018859848TRDU1 |
|
66 |
77.40 |
XDUB |
15:09:06 |
00018859852TRDU1 |
|
58 |
77.40 |
XDUB |
15:09:06 |
00018859851TRDU1 |
|
137 |
77.50 |
XDUB |
15:20:46 |
00018860058TRDU1 |
|
103 |
77.50 |
XDUB |
15:22:47 |
00018860078TRDU1 |
|
481 |
77.50 |
XDUB |
15:23:51 |
00018860108TRDU1 |
|
171 |
77.50 |
XDUB |
15:23:51 |
00018860109TRDU1 |
|
131 |
77.50 |
XDUB |
15:23:51 |
00018860110TRDU1 |
|
32 |
77.50 |
XDUB |
15:23:51 |
00018860106TRDU1 |
|
126 |
77.50 |
XDUB |
15:35:17 |
00018860300TRDU1 |
|
122 |
77.50 |
XDUB |
15:37:03 |
00018860340TRDU1 |
|
98 |
77.50 |
XDUB |
15:38:33 |
00018860363TRDU1 |
|
32 |
77.50 |
XDUB |
15:38:33 |
00018860362TRDU1 |
|
79 |
77.50 |
XDUB |
15:40:03 |
00018860385TRDU1 |
|
125 |
77.45 |
XDUB |
15:41:03 |
00018860400TRDU1 |
|
127 |
77.40 |
XDUB |
15:41:24 |
00018860406TRDU1 |
|
127 |
77.40 |
XDUB |
15:41:24 |
00018860408TRDU1 |
|
123 |
77.40 |
XDUB |
15:41:24 |
00018860407TRDU1 |
|
48 |
77.40 |
XDUB |
15:41:24 |
00018860405TRDU1 |
|
281 |
77.45 |
XDUB |
15:50:28 |
00018860584TRDU1 |
|
270 |
77.45 |
XDUB |
15:50:28 |
00018860583TRDU1 |
|
200 |
77.45 |
XDUB |
15:50:28 |
00018860588TRDU1 |
|
199 |
77.45 |
XDUB |
15:50:28 |
00018860587TRDU1 |
|
187 |
77.45 |
XDUB |
15:50:28 |
00018860589TRDU1 |
|
24 |
77.45 |
XDUB |
15:50:28 |
00018860586TRDU1 |
|
25 |
77.40 |
XDUB |
16:01:20 |
00018860746TRDU1 |
|
4 |
77.40 |
XDUB |
16:02:12 |
00018860760TRDU1 |
|
207 |
77.40 |
XDUB |
16:02:53 |
00018860776TRDU1 |
|
200 |
77.40 |
XDUB |
16:02:53 |
00018860775TRDU1 |
|
167 |
77.40 |
XDUB |
16:02:53 |
00018860779TRDU1 |
|
155 |
77.40 |
XDUB |
16:02:53 |
00018860781TRDU1 |
|
141 |
77.40 |
XDUB |
16:02:53 |
00018860784TRDU1 |
|
137 |
77.40 |
XDUB |
16:02:53 |
00018860783TRDU1 |
|
130 |
77.40 |
XDUB |
16:02:53 |
00018860782TRDU1 |
|
60 |
77.40 |
XDUB |
16:02:53 |
00018860780TRDU1 |
|
3 |
77.40 |
XDUB |
16:02:53 |
00018860774TRDU1 |
|
134 |
77.50 |
XDUB |
16:15:54 |
00018861071TRDU1 |
|
103 |
77.50 |
XDUB |
16:15:54 |
00018861069TRDU1 |
|
90 |
77.50 |
XDUB |
16:15:54 |
00018861072TRDU1 |
|
90 |
77.50 |
XDUB |
16:15:54 |
00018861076TRDU1 |
|
90 |
77.50 |
XDUB |
16:15:54 |
00018861077TRDU1 |
|
88 |
77.50 |
XDUB |
16:15:54 |
00018861073TRDU1 |
|
76 |
77.50 |
XDUB |
16:15:54 |
00018861074TRDU1 |
|
60 |
77.50 |
XDUB |
16:15:54 |
00018861075TRDU1 |
|
157 |
77.70 |
XDUB |
16:24:55 |
00018861321TRDU1 |
|
157 |
77.70 |
XDUB |
16:24:55 |
00018861324TRDU1 |
|
157 |
77.70 |
XDUB |
16:24:55 |
00018861329TRDU1 |
|
157 |
77.70 |
XDUB |
16:24:55 |
00018861338TRDU1 |
|
104 |
77.70 |
XDUB |
16:24:55 |
00018861346TRDU1 |
|
94 |
77.70 |
XDUB |
16:24:55 |
00018861322TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861323TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861326TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861330TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861340TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861341TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861343TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861345TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861348TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861350TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861351TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861352TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861356TRDU1 |
|
87 |
77.70 |
XDUB |
16:24:55 |
00018861357TRDU1 |
|
70 |
77.70 |
XDUB |
16:24:55 |
00018861342TRDU1 |
|
61 |
77.70 |
XDUB |
16:24:55 |
00018861325TRDU1 |
|
28 |
77.70 |
XDUB |
16:24:56 |
00018861358TRDU1 |
|
24 |
77.70 |
XDUB |
16:24:56 |
00018861359TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 15 minutes ago Wizz Air Holdings
- 26 minutes ago Ondine Biomedical Inc. NPV (CDI)
- 1 hour ago Streaks Gaming
- 14 hours ago Alphawave IP Group
- 15 hours ago WH Smith