Transaction in Own Shares

RNS Number : 8840A
Paddy Power Betfair plc
17 September 2018
 

 17 September 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 14 September 2018 it had purchased a total of 49,915 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

24,915

25,000

Highest price paid (per ordinary share)

£70.3000

€78.7000

Lowest price paid (per ordinary share)

£68.7500

€77.1000

Volume weighted average price paid (per ordinary share)

£69.1856

€77.5724

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,177,314 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

24,915

£69.1856

XDUB

EUR

25,000

€77.5724

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

8

69.85

XLON

08:02:46

00018854018TRDU1

8

69.85

XLON

08:02:59

00018854019TRDU1

7

69.85

XLON

08:03:09

00018854023TRDU1

11

69.85

XLON

08:03:29

00018854024TRDU1

8

69.85

XLON

08:03:39

00018854027TRDU1

7

69.85

XLON

08:03:43

00018854028TRDU1

7

69.85

XLON

08:03:56

00018854036TRDU1

29

69.85

XLON

08:04:09

00018854044TRDU1

9

69.85

XLON

08:04:16

00018854045TRDU1

72

70.05

XLON

08:05:50

00018854082TRDU1

70

70.05

XLON

08:05:50

00018854080TRDU1

50

70.05

XLON

08:05:50

00018854083TRDU1

19

70.05

XLON

08:05:50

00018854084TRDU1

12

70.05

XLON

08:05:50

00018854081TRDU1

10

70.00

XLON

08:06:09

00018854090TRDU1

189

70.20

XLON

08:16:54

00018854273TRDU1

25

70.20

XLON

08:16:54

00018854272TRDU1

56

70.20

XLON

08:17:42

00018854283TRDU1

49

70.20

XLON

08:17:42

00018854282TRDU1

108

70.20

XLON

08:19:55

00018854306TRDU1

70

70.15

XLON

08:22:22

00018854342TRDU1

42

70.15

XLON

08:22:22

00018854341TRDU1

78

70.15

XLON

08:24:51

00018854362TRDU1

34

70.15

XLON

08:24:51

00018854363TRDU1

131

70.30

XLON

08:31:26

00018854454TRDU1

95

70.30

XLON

08:31:26

00018854453TRDU1

169

70.25

XLON

08:32:23

00018854482TRDU1

92

70.25

XLON

08:32:23

00018854483TRDU1

41

70.25

XLON

08:32:23

00018854484TRDU1

41

70.25

XLON

08:32:23

00018854486TRDU1

22

70.25

XLON

08:32:23

00018854485TRDU1

62

70.25

XLON

08:34:18

00018854511TRDU1

104

70.15

XLON

08:42:37

00018854639TRDU1

104

70.15

XLON

08:42:37

00018854640TRDU1

53

70.15

XLON

08:42:37

00018854637TRDU1

48

70.15

XLON

08:42:37

00018854638TRDU1

65

70.10

XLON

08:44:22

00018854670TRDU1

33

70.10

XLON

08:44:22

00018854671TRDU1

119

69.95

XLON

08:46:26

00018854713TRDU1

98

70.00

XLON

08:51:52

00018854760TRDU1

101

70.00

XLON

08:56:05

00018854788TRDU1

57

70.00

XLON

08:56:05

00018854786TRDU1

47

70.00

XLON

08:56:05

00018854787TRDU1

105

69.75

XLON

08:59:00

00018854812TRDU1

156

69.60

XLON

09:04:46

00018854830TRDU1

61

69.60

XLON

09:04:46

00018854831TRDU1

80

69.35

XLON

09:09:38

00018854872TRDU1

50

69.30

XLON

09:09:38

00018854874TRDU1

50

69.30

XLON

09:09:38

00018854875TRDU1

21

69.35

XLON

09:09:38

00018854873TRDU1

3

69.30

XLON

09:09:38

00018854876TRDU1

99

69.45

XLON

09:11:32

00018854883TRDU1

115

69.15

XLON

09:15:24

00018854914TRDU1

49

69.35

XLON

09:25:55

00018855025TRDU1

44

69.35

XLON

09:25:55

00018855024TRDU1

14

69.35

XLON

09:25:55

00018855023TRDU1

61

69.35

XLON

09:28:38

00018855038TRDU1

28

69.35

XLON

09:28:38

00018855039TRDU1

21

69.35

XLON

09:28:38

00018855037TRDU1

233

69.30

XLON

09:29:52

00018855045TRDU1

98

69.30

XLON

09:29:52

00018855046TRDU1

98

69.30

XLON

09:29:52

00018855047TRDU1

12

69.30

XLON

09:29:52

00018855048TRDU1

3

69.30

XLON

09:29:52

00018855049TRDU1

97

69.20

XLON

09:36:57

00018855090TRDU1

97

69.20

XLON

09:36:57

00018855091TRDU1

11

69.20

XLON

09:36:57

00018855092TRDU1

105

69.10

XLON

09:39:09

00018855111TRDU1

103

69.10

XLON

09:41:39

00018855148TRDU1

107

68.95

XLON

09:47:17

00018855213TRDU1

105

68.95

XLON

09:47:17

00018855212TRDU1

106

68.75

XLON

09:58:31

00018855319TRDU1

80

68.80

XLON

09:58:31

00018855309TRDU1

79

68.80

XLON

09:58:31

00018855308TRDU1

51

68.80

XLON

09:58:31

00018855312TRDU1

30

68.80

XLON

09:58:31

00018855307TRDU1

21

68.80

XLON

09:58:31

00018855311TRDU1

21

68.80

XLON

09:58:31

00018855314TRDU1

20

68.80

XLON

09:58:31

00018855310TRDU1

260

68.85

XLON

10:07:48

00018855394TRDU1

81

68.85

XLON

10:07:48

00018855395TRDU1

107

68.95

XLON

10:10:00

00018855420TRDU1

101

68.90

XLON

10:19:00

00018855513TRDU1

98

68.90

XLON

10:19:00

00018855515TRDU1

63

68.85

XLON

10:19:00

00018855517TRDU1

33

68.85

XLON

10:19:00

00018855518TRDU1

13

68.90

XLON

10:19:00

00018855514TRDU1

13

68.85

XLON

10:19:00

00018855519TRDU1

8

68.90

XLON

10:19:00

00018855516TRDU1

105

68.90

XLON

10:32:22

00018855643TRDU1

100

68.95

XLON

10:36:25

00018855701TRDU1

83

68.95

XLON

10:36:25

00018855698TRDU1

81

68.95

XLON

10:36:25

00018855694TRDU1

81

68.95

XLON

10:36:25

00018855696TRDU1

78

68.95

XLON

10:36:25

00018855702TRDU1

30

68.95

XLON

10:36:25

00018855695TRDU1

25

68.95

XLON

10:36:25

00018855700TRDU1

24

68.95

XLON

10:36:25

00018855693TRDU1

22

68.95

XLON

10:36:25

00018855697TRDU1

9

68.95

XLON

10:36:25

00018855699TRDU1

6

68.95

XLON

10:36:25

00018855692TRDU1

308

68.90

XLON

10:45:11

00018855791TRDU1

166

69.05

XLON

11:05:21

00018856054TRDU1

139

69.05

XLON

11:05:21

00018856066TRDU1

95

69.05

XLON

11:05:21

00018856062TRDU1

81

69.05

XLON

11:05:21

00018856064TRDU1

51

69.05

XLON

11:05:21

00018856056TRDU1

49

69.05

XLON

11:05:21

00018856060TRDU1

32

69.05

XLON

11:05:21

00018856059TRDU1

30

69.05

XLON

11:05:21

00018856058TRDU1

25

69.05

XLON

11:05:21

00018856055TRDU1

18

69.05

XLON

11:05:21

00018856057TRDU1

10

69.05

XLON

11:05:21

00018856053TRDU1

99

69.10

XLON

11:15:55

00018856234TRDU1

110

69.05

XLON

11:17:43

00018856258TRDU1

107

69.05

XLON

11:17:43

00018856257TRDU1

82

69.05

XLON

11:19:45

00018856290TRDU1

66

69.05

XLON

11:19:45

00018856288TRDU1

57

69.05

XLON

11:19:45

00018856289TRDU1

111

69.05

XLON

11:22:56

00018856354TRDU1

57

69.00

XLON

11:23:56

00018856373TRDU1

50

69.00

XLON

11:23:56

00018856374TRDU1

97

69.00

XLON

11:29:03

00018856552TRDU1

11

69.00

XLON

11:29:03

00018856553TRDU1

66

69.00

XLON

11:44:09

00018856801TRDU1

22

69.00

XLON

11:44:09

00018856800TRDU1

226

69.05

XLON

11:50:31

00018856933TRDU1

94

69.05

XLON

11:50:31

00018856937TRDU1

86

69.05

XLON

11:50:31

00018856932TRDU1

83

69.05

XLON

11:50:31

00018856938TRDU1

50

69.05

XLON

11:50:31

00018856935TRDU1

43

69.05

XLON

11:50:31

00018856939TRDU1

31

69.05

XLON

11:50:31

00018856936TRDU1

19

69.05

XLON

11:50:31

00018856940TRDU1

2

69.05

XLON

11:50:31

00018856934TRDU1

75

69.10

XLON

11:54:45

00018856992TRDU1

51

69.10

XLON

11:54:45

00018856997TRDU1

31

69.10

XLON

11:54:45

00018856994TRDU1

27

69.10

XLON

11:54:45

00018856993TRDU1

22

69.10

XLON

11:54:45

00018856995TRDU1

2

69.10

XLON

11:54:45

00018856991TRDU1

111

69.15

XLON

11:59:07

00018857039TRDU1

232

69.10

XLON

12:05:42

00018857145TRDU1

108

69.05

XLON

12:13:41

00018857221TRDU1

105

69.05

XLON

12:13:41

00018857223TRDU1

101

69.05

XLON

12:13:41

00018857222TRDU1

75

69.10

XLON

12:18:34

00018857277TRDU1

32

69.10

XLON

12:18:34

00018857276TRDU1

112

69.05

XLON

12:25:47

00018857344TRDU1

111

69.05

XLON

12:25:47

00018857343TRDU1

100

69.05

XLON

12:25:47

00018857345TRDU1

106

69.00

XLON

12:28:53

00018857382TRDU1

132

69.10

XLON

12:40:50

00018857525TRDU1

100

69.10

XLON

12:40:50

00018857524TRDU1

98

69.10

XLON

12:40:50

00018857526TRDU1

67

69.10

XLON

12:40:50

00018857523TRDU1

98

69.10

XLON

12:43:06

00018857549TRDU1

97

69.10

XLON

12:47:11

00018857590TRDU1

10

69.10

XLON

12:47:11

00018857591TRDU1

53

69.15

XLON

12:50:07

00018857622TRDU1

46

69.15

XLON

12:50:07

00018857621TRDU1

107

69.10

XLON

12:53:50

00018857647TRDU1

49

69.15

XLON

12:58:50

00018857672TRDU1

35

69.15

XLON

12:58:50

00018857673TRDU1

25

69.15

XLON

12:58:50

00018857674TRDU1

15

69.15

XLON

12:58:50

00018857671TRDU1

81

69.15

XLON

12:59:12

00018857677TRDU1

71

69.10

XLON

13:05:27

00018857714TRDU1

28

69.10

XLON

13:05:27

00018857715TRDU1

23

69.10

XLON

13:06:09

00018857716TRDU1

33

69.10

XLON

13:09:07

00018857769TRDU1

25

69.10

XLON

13:09:07

00018857768TRDU1

38

69.10

XLON

13:12:45

00018857797TRDU1

32

69.10

XLON

13:12:45

00018857798TRDU1

26

69.10

XLON

13:12:45

00018857796TRDU1

260

69.15

XLON

13:18:34

00018857883TRDU1

144

69.15

XLON

13:18:34

00018857882TRDU1

119

69.15

XLON

13:18:34

00018857881TRDU1

94

69.05

XLON

13:26:52

00018857978TRDU1

61

69.05

XLON

13:26:52

00018857979TRDU1

39

69.05

XLON

13:26:52

00018857977TRDU1

14

69.05

XLON

13:26:52

00018857976TRDU1

3

69.05

XLON

13:26:52

00018857980TRDU1

130

69.05

XLON

13:30:21

00018858032TRDU1

73

69.05

XLON

13:30:21

00018858031TRDU1

21

69.00

XLON

13:42:27

00018858271TRDU1

109

69.00

XLON

13:44:35

00018858318TRDU1

108

69.00

XLON

13:44:35

00018858320TRDU1

91

69.00

XLON

13:44:35

00018858317TRDU1

91

69.00

XLON

13:44:35

00018858319TRDU1

47

69.00

XLON

13:44:35

00018858315TRDU1

44

69.00

XLON

13:44:35

00018858316TRDU1

65

69.10

XLON

13:56:46

00018858528TRDU1

19

69.10

XLON

13:56:46

00018858527TRDU1

17

69.10

XLON

13:56:46

00018858526TRDU1

54

69.10

XLON

13:57:01

00018858534TRDU1

47

69.10

XLON

13:57:01

00018858535TRDU1

113

69.05

XLON

13:57:47

00018858559TRDU1

83

69.05

XLON

13:57:47

00018858560TRDU1

47

69.05

XLON

13:57:47

00018858566TRDU1

40

69.05

XLON

13:57:47

00018858561TRDU1

25

69.05

XLON

13:57:47

00018858563TRDU1

11

69.05

XLON

13:57:47

00018858565TRDU1

7

69.05

XLON

13:57:47

00018858562TRDU1

108

69.00

XLON

13:59:34

00018858580TRDU1

104

69.00

XLON

13:59:34

00018858581TRDU1

141

69.05

XLON

14:07:48

00018858729TRDU1

7

69.05

XLON

14:07:48

00018858728TRDU1

79

69.05

XLON

14:08:48

00018858741TRDU1

65

69.05

XLON

14:08:48

00018858742TRDU1

36

69.05

XLON

14:08:48

00018858744TRDU1

10

69.05

XLON

14:08:48

00018858743TRDU1

109

69.00

XLON

14:19:18

00018858923TRDU1

116

69.00

XLON

14:21:32

00018858962TRDU1

70

69.00

XLON

14:24:02

00018859011TRDU1

24

69.00

XLON

14:24:02

00018859010TRDU1

20

69.00

XLON

14:24:02

00018859012TRDU1

66

69.00

XLON

14:26:32

00018859084TRDU1

29

69.00

XLON

14:26:32

00018859086TRDU1

20

69.00

XLON

14:26:32

00018859085TRDU1

116

69.00

XLON

14:29:02

00018859130TRDU1

76

69.00

XLON

14:32:22

00018859184TRDU1

297

69.00

XLON

14:32:43

00018859192TRDU1

210

69.00

XLON

14:32:43

00018859191TRDU1

111

69.00

XLON

14:32:44

00018859193TRDU1

250

69.00

XLON

14:36:36

00018859235TRDU1

66

69.00

XLON

14:36:36

00018859236TRDU1

426

69.05

XLON

14:44:20

00018859357TRDU1

101

69.00

XLON

14:46:31

00018859426TRDU1

190

69.05

XLON

14:56:27

00018859639TRDU1

112

69.05

XLON

14:56:27

00018859642TRDU1

103

69.05

XLON

14:56:27

00018859643TRDU1

101

69.05

XLON

14:56:27

00018859640TRDU1

99

69.05

XLON

14:56:27

00018859641TRDU1

53

69.05

XLON

14:56:27

00018859644TRDU1

47

69.05

XLON

14:56:27

00018859645TRDU1

11

69.05

XLON

14:56:27

00018859638TRDU1

82

69.00

XLON

14:59:55

00018859690TRDU1

77

69.00

XLON

14:59:55

00018859691TRDU1

38

69.00

XLON

14:59:55

00018859689TRDU1

29

69.00

XLON

14:59:55

00018859692TRDU1

101

69.00

XLON

15:09:06

00018859844TRDU1

100

69.00

XLON

15:09:06

00018859840TRDU1

99

69.00

XLON

15:09:06

00018859845TRDU1

99

69.00

XLON

15:09:06

00018859847TRDU1

83

69.00

XLON

15:09:06

00018859843TRDU1

68

69.00

XLON

15:09:06

00018859841TRDU1

35

69.00

XLON

15:09:06

00018859842TRDU1

17

69.00

XLON

15:09:06

00018859846TRDU1

92

69.10

XLON

15:19:36

00018860032TRDU1

19

69.10

XLON

15:19:36

00018860031TRDU1

93

69.10

XLON

15:21:06

00018860066TRDU1

11

69.10

XLON

15:21:06

00018860065TRDU1

77

69.10

XLON

15:22:36

00018860076TRDU1

23

69.10

XLON

15:22:36

00018860075TRDU1

5

69.10

XLON

15:22:36

00018860077TRDU1

111

69.05

XLON

15:23:51

00018860098TRDU1

107

69.05

XLON

15:23:51

00018860105TRDU1

101

69.05

XLON

15:23:51

00018860107TRDU1

99

69.05

XLON

15:23:51

00018860104TRDU1

98

69.05

XLON

15:23:51

00018860103TRDU1

93

69.05

XLON

15:23:51

00018860102TRDU1

59

69.05

XLON

15:23:51

00018860101TRDU1

45

69.05

XLON

15:23:51

00018860100TRDU1

7

69.05

XLON

15:23:51

00018860099TRDU1

207

69.05

XLON

15:33:01

00018860218TRDU1

101

69.05

XLON

15:33:01

00018860220TRDU1

100

69.05

XLON

15:33:01

00018860221TRDU1

99

69.05

XLON

15:33:01

00018860222TRDU1

98

69.05

XLON

15:33:01

00018860224TRDU1

53

69.05

XLON

15:33:01

00018860219TRDU1

41

69.05

XLON

15:33:01

00018860223TRDU1

4

69.05

XLON

15:33:01

00018860217TRDU1

148

69.05

XLON

15:40:20

00018860386TRDU1

108

69.05

XLON

15:40:20

00018860387TRDU1

100

69.05

XLON

15:40:20

00018860393TRDU1

72

69.05

XLON

15:40:20

00018860389TRDU1

44

69.05

XLON

15:40:20

00018860390TRDU1

41

69.05

XLON

15:40:20

00018860391TRDU1

20

69.05

XLON

15:40:20

00018860388TRDU1

9

69.05

XLON

15:40:20

00018860392TRDU1

520

69.10

XLON

15:50:28

00018860578TRDU1

139

69.10

XLON

15:50:28

00018860577TRDU1

108

69.10

XLON

15:50:28

00018860580TRDU1

103

69.05

XLON

15:50:28

00018860582TRDU1

61

69.10

XLON

15:50:28

00018860581TRDU1

46

69.10

XLON

15:50:28

00018860579TRDU1

185

69.10

XLON

16:14:24

00018861007TRDU1

68

69.10

XLON

16:14:24

00018861001TRDU1

58

69.10

XLON

16:14:24

00018860999TRDU1

46

69.10

XLON

16:14:24

00018861000TRDU1

44

69.10

XLON

16:14:24

00018861006TRDU1

23

69.10

XLON

16:14:24

00018861004TRDU1

19

69.10

XLON

16:14:24

00018860998TRDU1

14

69.10

XLON

16:14:24

00018861005TRDU1

1

69.10

XLON

16:14:24

00018861002TRDU1

1

69.10

XLON

16:14:24

00018861003TRDU1

137

69.15

XLON

16:14:39

00018861020TRDU1

137

69.15

XLON

16:14:39

00018861021TRDU1

543

69.15

XLON

16:15:54

00018861070TRDU1

434

69.15

XLON

16:15:54

00018861059TRDU1

324

69.15

XLON

16:15:54

00018861068TRDU1

164

69.15

XLON

16:15:54

00018861060TRDU1

137

69.15

XLON

16:15:54

00018861058TRDU1

98

69.15

XLON

16:15:54

00018861064TRDU1

68

69.15

XLON

16:15:54

00018861065TRDU1

39

69.15

XLON

16:15:54

00018861062TRDU1

24

69.15

XLON

16:15:54

00018861061TRDU1

11

69.15

XLON

16:15:54

00018861063TRDU1

348

69.25

XLON

16:20:19

00018861195TRDU1

119

69.25

XLON

16:20:19

00018861196TRDU1

117

69.25

XLON

16:20:19

00018861197TRDU1

100

69.25

XLON

16:20:19

00018861194TRDU1

75

69.25

XLON

16:20:19

00018861193TRDU1

80

69.25

XLON

16:21:33

00018861248TRDU1

37

69.25

XLON

16:21:33

00018861249TRDU1

180

69.25

XLON

16:24:55

00018861337TRDU1

100

69.25

XLON

16:24:55

00018861332TRDU1

85

69.25

XLON

16:24:55

00018861331TRDU1

70

69.25

XLON

16:24:55

00018861334TRDU1

9

69.25

XLON

16:24:55

00018861339TRDU1

3

69.25

XLON

16:24:55

00018861333TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

200

78.50

XDUB

08:05:50

00018854085TRDU1

200

78.50

XDUB

08:05:50

00018854086TRDU1

109

78.50

XDUB

08:05:50

00018854087TRDU1

133

78.60

XDUB

08:21:10

00018854322TRDU1

84

78.60

XDUB

08:21:10

00018854323TRDU1

83

78.60

XDUB

08:21:10

00018854324TRDU1

50

78.60

XDUB

08:21:10

00018854325TRDU1

124

78.60

XDUB

08:21:20

00018854328TRDU1

101

78.60

XDUB

08:21:20

00018854334TRDU1

84

78.60

XDUB

08:21:20

00018854329TRDU1

76

78.60

XDUB

08:21:20

00018854330TRDU1

9

78.60

XDUB

08:21:20

00018854327TRDU1

8

78.60

XDUB

08:21:20

00018854333TRDU1

129

78.70

XDUB

08:34:19

00018854516TRDU1

95

78.70

XDUB

08:34:19

00018854519TRDU1

60

78.70

XDUB

08:34:19

00018854517TRDU1

28

78.70

XDUB

08:34:19

00018854515TRDU1

7

78.70

XDUB

08:34:19

00018854518TRDU1

80

78.70

XDUB

08:34:21

00018854522TRDU1

123

78.60

XDUB

08:44:24

00018854679TRDU1

111

78.60

XDUB

08:44:24

00018854676TRDU1

76

78.60

XDUB

08:44:24

00018854673TRDU1

54

78.60

XDUB

08:44:24

00018854678TRDU1

15

78.60

XDUB

08:44:24

00018854677TRDU1

69

78.55

XDUB

08:44:29

00018854682TRDU1

138

78.40

XDUB

08:56:08

00018854793TRDU1

136

78.40

XDUB

08:56:08

00018854794TRDU1

132

78.40

XDUB

08:56:08

00018854792TRDU1

133

78.20

XDUB

08:59:00

00018854813TRDU1

125

78.00

XDUB

09:01:04

00018854826TRDU1

65

78.00

XDUB

09:04:50

00018854832TRDU1

61

78.00

XDUB

09:04:50

00018854833TRDU1

135

77.80

XDUB

09:09:36

00018854870TRDU1

125

77.75

XDUB

09:11:33

00018854887TRDU1

14

77.75

XDUB

09:11:33

00018854886TRDU1

137

77.50

XDUB

09:15:22

00018854911TRDU1

1

77.50

XDUB

09:15:22

00018854913TRDU1

125

77.75

XDUB

09:28:06

00018855034TRDU1

84

77.70

XDUB

09:29:52

00018855052TRDU1

84

77.70

XDUB

09:29:52

00018855055TRDU1

65

77.70

XDUB

09:29:52

00018855054TRDU1

57

77.70

XDUB

09:29:52

00018855053TRDU1

8

77.70

XDUB

09:29:52

00018855051TRDU1

84

77.70

XDUB

09:29:53

00018855056TRDU1

14

77.70

XDUB

09:29:53

00018855057TRDU1

34

77.55

XDUB

09:33:16

00018855077TRDU1

13

77.55

XDUB

09:33:16

00018855078TRDU1

11

77.55

XDUB

09:33:16

00018855079TRDU1

106

77.55

XDUB

09:37:02

00018855096TRDU1

32

77.55

XDUB

09:37:02

00018855097TRDU1

93

77.50

XDUB

09:41:39

00018855150TRDU1

82

77.50

XDUB

09:41:39

00018855153TRDU1

44

77.50

XDUB

09:41:39

00018855151TRDU1

36

77.50

XDUB

09:41:39

00018855149TRDU1

20

77.50

XDUB

09:41:39

00018855152TRDU1

134

77.35

XDUB

09:47:17

00018855214TRDU1

73

77.20

XDUB

09:48:57

00018855257TRDU1

54

77.20

XDUB

09:53:13

00018855284TRDU1

75

77.20

XDUB

09:58:19

00018855302TRDU1

83

77.20

XDUB

09:58:31

00018855313TRDU1

78

77.20

XDUB

09:58:31

00018855318TRDU1

51

77.20

XDUB

09:58:31

00018855317TRDU1

46

77.20

XDUB

09:58:31

00018855316TRDU1

211

77.30

XDUB

10:19:00

00018855522TRDU1

203

77.30

XDUB

10:19:00

00018855523TRDU1

81

77.30

XDUB

10:19:00

00018855520TRDU1

81

77.30

XDUB

10:19:00

00018855524TRDU1

81

77.30

XDUB

10:19:00

00018855526TRDU1

11

77.30

XDUB

10:19:00

00018855530TRDU1

68

77.15

XDUB

10:24:59

00018855563TRDU1

85

77.15

XDUB

10:26:39

00018855587TRDU1

70

77.15

XDUB

10:26:39

00018855586TRDU1

47

77.15

XDUB

10:27:51

00018855600TRDU1

70

77.10

XDUB

10:28:04

00018855606TRDU1

81

77.25

XDUB

10:36:32

00018855703TRDU1

81

77.25

XDUB

10:36:32

00018855704TRDU1

50

77.25

XDUB

10:36:33

00018855705TRDU1

31

77.25

XDUB

10:36:33

00018855706TRDU1

15

77.25

XDUB

10:36:33

00018855707TRDU1

83

77.20

XDUB

10:39:45

00018855734TRDU1

50

77.20

XDUB

10:44:45

00018855788TRDU1

28

77.20

XDUB

10:44:45

00018855789TRDU1

76

77.15

XDUB

10:49:45

00018855847TRDU1

73

77.15

XDUB

10:49:45

00018855845TRDU1

44

77.15

XDUB

10:49:45

00018855848TRDU1

54

77.30

XDUB

10:58:05

00018855929TRDU1

129

77.35

XDUB

11:01:25

00018855966TRDU1

149

77.40

XDUB

11:05:21

00018856063TRDU1

105

77.40

XDUB

11:05:21

00018856061TRDU1

105

77.40

XDUB

11:05:21

00018856067TRDU1

146

77.50

XDUB

11:13:28

00018856171TRDU1

319

77.45

XDUB

11:17:43

00018856259TRDU1

141

77.50

XDUB

11:17:43

00018856256TRDU1

137

77.40

XDUB

11:22:56

00018856355TRDU1

72

77.35

XDUB

11:29:04

00018856557TRDU1

125

77.35

XDUB

11:37:45

00018856746TRDU1

139

77.40

XDUB

11:42:25

00018856787TRDU1

239

77.40

XDUB

11:44:09

00018856803TRDU1

123

77.40

XDUB

11:44:09

00018856805TRDU1

46

77.40

XDUB

11:44:09

00018856802TRDU1

24

77.40

XDUB

11:44:09

00018856804TRDU1

141

77.40

XDUB

11:50:31

00018856941TRDU1

125

77.45

XDUB

11:54:45

00018856998TRDU1

34

77.40

XDUB

11:57:07

00018857026TRDU1

130

77.45

XDUB

11:59:45

00018857057TRDU1

3

77.45

XDUB

11:59:45

00018857058TRDU1

110

77.40

XDUB

12:00:43

00018857094TRDU1

25

77.40

XDUB

12:00:43

00018857093TRDU1

85

77.40

XDUB

12:08:05

00018857155TRDU1

61

77.40

XDUB

12:09:08

00018857161TRDU1

60

77.40

XDUB

12:09:08

00018857162TRDU1

75

77.40

XDUB

12:13:06

00018857218TRDU1

76

77.35

XDUB

12:14:35

00018857237TRDU1

56

77.35

XDUB

12:14:35

00018857236TRDU1

142

77.45

XDUB

12:18:34

00018857278TRDU1

156

77.40

XDUB

12:25:47

00018857346TRDU1

98

77.40

XDUB

12:25:47

00018857347TRDU1

50

77.35

XDUB

12:28:53

00018857384TRDU1

23

77.35

XDUB

12:28:53

00018857383TRDU1

77

77.30

XDUB

12:31:26

00018857418TRDU1

17

77.30

XDUB

12:33:44

00018857451TRDU1

134

77.50

XDUB

12:42:34

00018857543TRDU1

133

77.40

XDUB

12:43:06

00018857551TRDU1

92

77.40

XDUB

12:43:06

00018857552TRDU1

60

77.40

XDUB

12:43:06

00018857550TRDU1

73

77.35

XDUB

12:48:06

00018857607TRDU1

142

77.40

XDUB

12:51:26

00018857633TRDU1

82

77.40

XDUB

12:51:26

00018857634TRDU1

59

77.40

XDUB

12:51:26

00018857635TRDU1

142

77.40

XDUB

12:59:12

00018857678TRDU1

124

77.40

XDUB

13:13:06

00018857802TRDU1

49

77.40

XDUB

13:16:26

00018857856TRDU1

127

77.45

XDUB

13:18:33

00018857876TRDU1

17

77.45

XDUB

13:18:34

00018857884TRDU1

135

77.50

XDUB

13:18:36

00018857893TRDU1

326

77.45

XDUB

13:18:37

00018857904TRDU1

55

77.45

XDUB

13:18:37

00018857905TRDU1

147

77.35

XDUB

13:34:07

00018858160TRDU1

21

77.35

XDUB

13:34:07

00018858161TRDU1

152

77.45

XDUB

13:47:54

00018858362TRDU1

152

77.45

XDUB

13:47:54

00018858364TRDU1

150

77.45

XDUB

13:47:54

00018858361TRDU1

68

77.45

XDUB

13:47:54

00018858365TRDU1

139

77.45

XDUB

13:49:54

00018858435TRDU1

123

77.45

XDUB

13:53:25

00018858492TRDU1

142

77.45

XDUB

13:56:10

00018858520TRDU1

180

77.40

XDUB

13:57:47

00018858568TRDU1

166

77.40

XDUB

13:57:47

00018858569TRDU1

22

77.40

XDUB

13:57:47

00018858567TRDU1

131

77.35

XDUB

13:58:03

00018858570TRDU1

16

77.45

XDUB

14:08:54

00018858745TRDU1

82

77.40

XDUB

14:09:47

00018858808TRDU1

6

77.40

XDUB

14:12:03

00018858839TRDU1

144

77.40

XDUB

14:14:47

00018858873TRDU1

147

77.40

XDUB

14:16:11

00018858894TRDU1

129

77.40

XDUB

14:19:47

00018858934TRDU1

92

77.40

XDUB

14:21:27

00018858961TRDU1

5

77.40

XDUB

14:23:12

00018859002TRDU1

8

77.40

XDUB

14:23:29

00018859007TRDU1

136

77.40

XDUB

14:26:27

00018859077TRDU1

26

77.40

XDUB

14:26:27

00018859076TRDU1

123

77.45

XDUB

14:30:57

00018859153TRDU1

131

77.45

XDUB

14:31:27

00018859157TRDU1

634

77.45

XDUB

14:33:30

00018859205TRDU1

132

77.45

XDUB

14:33:30

00018859204TRDU1

5

77.40

XDUB

14:34:47

00018859214TRDU1

12

77.40

XDUB

14:39:47

00018859272TRDU1

145

77.50

XDUB

14:44:44

00018859377TRDU1

133

77.50

XDUB

14:47:29

00018859444TRDU1

147

77.45

XDUB

14:49:44

00018859502TRDU1

132

77.45

XDUB

14:53:07

00018859582TRDU1

552

77.45

XDUB

14:56:27

00018859646TRDU1

272

77.45

XDUB

14:56:27

00018859647TRDU1

89

77.40

XDUB

14:56:28

00018859649TRDU1

35

77.40

XDUB

14:56:28

00018859648TRDU1

361

77.40

XDUB

15:09:06

00018859849TRDU1

275

77.40

XDUB

15:09:06

00018859850TRDU1

128

77.40

XDUB

15:09:06

00018859848TRDU1

66

77.40

XDUB

15:09:06

00018859852TRDU1

58

77.40

XDUB

15:09:06

00018859851TRDU1

137

77.50

XDUB

15:20:46

00018860058TRDU1

103

77.50

XDUB

15:22:47

00018860078TRDU1

481

77.50

XDUB

15:23:51

00018860108TRDU1

171

77.50

XDUB

15:23:51

00018860109TRDU1

131

77.50

XDUB

15:23:51

00018860110TRDU1

32

77.50

XDUB

15:23:51

00018860106TRDU1

126

77.50

XDUB

15:35:17

00018860300TRDU1

122

77.50

XDUB

15:37:03

00018860340TRDU1

98

77.50

XDUB

15:38:33

00018860363TRDU1

32

77.50

XDUB

15:38:33

00018860362TRDU1

79

77.50

XDUB

15:40:03

00018860385TRDU1

125

77.45

XDUB

15:41:03

00018860400TRDU1

127

77.40

XDUB

15:41:24

00018860406TRDU1

127

77.40

XDUB

15:41:24

00018860408TRDU1

123

77.40

XDUB

15:41:24

00018860407TRDU1

48

77.40

XDUB

15:41:24

00018860405TRDU1

281

77.45

XDUB

15:50:28

00018860584TRDU1

270

77.45

XDUB

15:50:28

00018860583TRDU1

200

77.45

XDUB

15:50:28

00018860588TRDU1

199

77.45

XDUB

15:50:28

00018860587TRDU1

187

77.45

XDUB

15:50:28

00018860589TRDU1

24

77.45

XDUB

15:50:28

00018860586TRDU1

25

77.40

XDUB

16:01:20

00018860746TRDU1

4

77.40

XDUB

16:02:12

00018860760TRDU1

207

77.40

XDUB

16:02:53

00018860776TRDU1

200

77.40

XDUB

16:02:53

00018860775TRDU1

167

77.40

XDUB

16:02:53

00018860779TRDU1

155

77.40

XDUB

16:02:53

00018860781TRDU1

141

77.40

XDUB

16:02:53

00018860784TRDU1

137

77.40

XDUB

16:02:53

00018860783TRDU1

130

77.40

XDUB

16:02:53

00018860782TRDU1

60

77.40

XDUB

16:02:53

00018860780TRDU1

3

77.40

XDUB

16:02:53

00018860774TRDU1

134

77.50

XDUB

16:15:54

00018861071TRDU1

103

77.50

XDUB

16:15:54

00018861069TRDU1

90

77.50

XDUB

16:15:54

00018861072TRDU1

90

77.50

XDUB

16:15:54

00018861076TRDU1

90

77.50

XDUB

16:15:54

00018861077TRDU1

88

77.50

XDUB

16:15:54

00018861073TRDU1

76

77.50

XDUB

16:15:54

00018861074TRDU1

60

77.50

XDUB

16:15:54

00018861075TRDU1

157

77.70

XDUB

16:24:55

00018861321TRDU1

157

77.70

XDUB

16:24:55

00018861324TRDU1

157

77.70

XDUB

16:24:55

00018861329TRDU1

157

77.70

XDUB

16:24:55

00018861338TRDU1

104

77.70

XDUB

16:24:55

00018861346TRDU1

94

77.70

XDUB

16:24:55

00018861322TRDU1

87

77.70

XDUB

16:24:55

00018861323TRDU1

87

77.70

XDUB

16:24:55

00018861326TRDU1

87

77.70

XDUB

16:24:55

00018861330TRDU1

87

77.70

XDUB

16:24:55

00018861340TRDU1

87

77.70

XDUB

16:24:55

00018861341TRDU1

87

77.70

XDUB

16:24:55

00018861343TRDU1

87

77.70

XDUB

16:24:55

00018861345TRDU1

87

77.70

XDUB

16:24:55

00018861348TRDU1

87

77.70

XDUB

16:24:55

00018861350TRDU1

87

77.70

XDUB

16:24:55

00018861351TRDU1

87

77.70

XDUB

16:24:55

00018861352TRDU1

87

77.70

XDUB

16:24:55

00018861356TRDU1

87

77.70

XDUB

16:24:55

00018861357TRDU1

70

77.70

XDUB

16:24:55

00018861342TRDU1

61

77.70

XDUB

16:24:55

00018861325TRDU1

28

77.70

XDUB

16:24:56

00018861358TRDU1

24

77.70

XDUB

16:24:56

00018861359TRDU1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRAEISLIT
UK 100

Latest directors dealings