Transaction in Own Shares

RNS Number : 0322B

Paddy Power Betfair plc

18 September 2018

 

 18 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 September 2018 it had purchased a total of 59,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	29,000	30,000
Highest price paid (per ordinary share)	£69.0500	€77.7000
Lowest price paid (per ordinary share)	£67.7500	€76.2000
Volume weighted average price paid (per ordinary share)	£68.5957	€77.1865

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,168,397 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	29,000	£68.5957
XDUB	EUR	30,000	€77.1865

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
127	68.80	XLON	08:11:02	00018862283TRDU1
230	68.80	XLON	08:11:02	00018862284TRDU1
287	68.80	XLON	08:11:02	00018862285TRDU1
104	68.95	XLON	08:17:53	00018862345TRDU1
30	68.95	XLON	08:17:53	00018862346TRDU1
89	68.90	XLON	08:18:03	00018862349TRDU1
47	68.90	XLON	08:18:03	00018862350TRDU1
123	68.70	XLON	08:26:04	00018862469TRDU1
58	68.60	XLON	08:29:58	00018862506TRDU1
125	68.60	XLON	08:29:58	00018862507TRDU1
23	68.60	XLON	08:29:58	00018862508TRDU1
51	68.60	XLON	08:29:58	00018862509TRDU1
131	68.45	XLON	08:39:57	00018862586TRDU1
58	68.40	XLON	08:40:21	00018862591TRDU1
199	68.40	XLON	08:48:11	00018862697TRDU1
47	68.40	XLON	08:48:11	00018862699TRDU1
207	68.40	XLON	08:48:11	00018862701TRDU1
257	68.35	XLON	08:48:26	00018862726TRDU1
71	68.25	XLON	08:51:26	00018862753TRDU1
55	68.25	XLON	08:51:26	00018862754TRDU1
220	68.30	XLON	09:03:21	00018862920TRDU1
175	68.30	XLON	09:03:21	00018862921TRDU1
136	68.30	XLON	09:03:21	00018862922TRDU1
24	68.25	XLON	09:15:40	00018863100TRDU1
58	68.25	XLON	09:15:40	00018863101TRDU1
52	68.25	XLON	09:15:40	00018863102TRDU1
14	68.30	XLON	09:19:00	00018863186TRDU1
30	68.30	XLON	09:19:00	00018863187TRDU1
70	68.30	XLON	09:19:00	00018863188TRDU1
22	68.30	XLON	09:19:00	00018863189TRDU1
88	68.25	XLON	09:20:48	00018863199TRDU1
131	68.25	XLON	09:20:48	00018863200TRDU1
95	68.25	XLON	09:20:48	00018863201TRDU1
104	68.25	XLON	09:20:48	00018863202TRDU1
58	68.25	XLON	09:20:48	00018863203TRDU1
17	68.25	XLON	09:20:48	00018863204TRDU1
24	68.25	XLON	09:20:48	00018863206TRDU1
32	68.25	XLON	09:20:48	00018863208TRDU1
620	68.15	XLON	09:34:25	00018863300TRDU1
122	68.10	XLON	09:38:32	00018863354TRDU1
137	68.10	XLON	09:46:41	00018863394TRDU1
126	68.10	XLON	09:46:41	00018863395TRDU1
59	68.10	XLON	09:46:41	00018863396TRDU1
66	68.10	XLON	09:46:41	00018863397TRDU1
147	68.05	XLON	09:52:41	00018863428TRDU1
141	68.05	XLON	09:52:41	00018863429TRDU1
139	67.95	XLON	09:55:40	00018863458TRDU1
122	67.90	XLON	10:07:27	00018863530TRDU1
124	67.90	XLON	10:07:27	00018863531TRDU1
127	67.90	XLON	10:07:27	00018863532TRDU1
120	67.90	XLON	10:07:27	00018863533TRDU1
126	67.85	XLON	10:10:28	00018863585TRDU1
146	67.75	XLON	10:12:53	00018863644TRDU1
115	67.90	XLON	10:18:44	00018863751TRDU1
115	67.90	XLON	10:18:44	00018863752TRDU1
2	67.90	XLON	10:18:44	00018863753TRDU1
22	67.90	XLON	10:18:44	00018863754TRDU1
10	67.90	XLON	10:21:47	00018863799TRDU1
127	67.90	XLON	10:21:47	00018863800TRDU1
132	67.90	XLON	10:25:33	00018863829TRDU1
139	68.00	XLON	10:27:27	00018863844TRDU1
82	67.95	XLON	10:34:43	00018863925TRDU1
87	67.95	XLON	10:34:43	00018863926TRDU1
82	67.95	XLON	10:34:43	00018863927TRDU1
5	67.95	XLON	10:34:43	00018863928TRDU1
4	67.95	XLON	10:34:43	00018863929TRDU1
197	68.00	XLON	10:44:41	00018864015TRDU1
193	68.00	XLON	10:44:41	00018864016TRDU1
130	68.00	XLON	10:46:36	00018864043TRDU1
117	67.95	XLON	10:50:21	00018864061TRDU1
15	67.95	XLON	10:50:21	00018864062TRDU1
141	68.15	XLON	11:04:28	00018864214TRDU1
71	68.15	XLON	11:04:28	00018864215TRDU1
137	68.15	XLON	11:04:28	00018864216TRDU1
50	68.15	XLON	11:04:28	00018864217TRDU1
162	68.15	XLON	11:04:28	00018864218TRDU1
50	68.15	XLON	11:04:28	00018864219TRDU1
71	68.15	XLON	11:04:28	00018864220TRDU1
125	68.35	XLON	11:18:29	00018864420TRDU1
40	68.35	XLON	11:18:29	00018864421TRDU1
102	68.35	XLON	11:18:29	00018864422TRDU1
40	68.35	XLON	11:18:29	00018864423TRDU1
42	68.35	XLON	11:18:29	00018864424TRDU1
41	68.35	XLON	11:18:29	00018864425TRDU1
49	68.35	XLON	11:18:29	00018864426TRDU1
38	68.35	XLON	11:18:29	00018864427TRDU1
38	68.35	XLON	11:18:29	00018864428TRDU1
110	68.40	XLON	11:28:14	00018864516TRDU1
21	68.40	XLON	11:28:14	00018864517TRDU1
7	68.40	XLON	11:28:14	00018864518TRDU1
79	68.40	XLON	11:28:14	00018864519TRDU1
42	68.40	XLON	11:28:14	00018864520TRDU1
140	68.30	XLON	11:28:47	00018864544TRDU1
142	68.35	XLON	11:31:46	00018864589TRDU1
126	68.45	XLON	11:38:15	00018864651TRDU1
130	68.45	XLON	11:38:15	00018864652TRDU1
129	68.40	XLON	11:41:35	00018864688TRDU1
130	68.35	XLON	11:43:59	00018864713TRDU1
43	68.30	XLON	11:48:10	00018864780TRDU1
94	68.30	XLON	11:48:10	00018864781TRDU1
123	68.35	XLON	11:57:31	00018864850TRDU1
28	68.35	XLON	11:57:31	00018864851TRDU1
40	68.35	XLON	11:57:31	00018864852TRDU1
61	68.35	XLON	11:57:31	00018864853TRDU1
124	68.35	XLON	11:57:31	00018864854TRDU1
64	68.50	XLON	12:13:52	00018864968TRDU1
70	68.50	XLON	12:13:52	00018864969TRDU1
59	68.50	XLON	12:13:52	00018864970TRDU1
73	68.50	XLON	12:13:52	00018864971TRDU1
70	68.50	XLON	12:14:37	00018864989TRDU1
59	68.50	XLON	12:14:37	00018864990TRDU1
33	68.50	XLON	12:17:53	00018865013TRDU1
75	68.50	XLON	12:17:53	00018865014TRDU1
38	68.50	XLON	12:17:53	00018865015TRDU1
20	68.50	XLON	12:21:23	00018865044TRDU1
68	68.50	XLON	12:21:23	00018865045TRDU1
10	68.50	XLON	12:21:23	00018865046TRDU1
25	68.50	XLON	12:21:23	00018865047TRDU1
372	68.50	XLON	12:22:27	00018865069TRDU1
120	68.40	XLON	12:24:18	00018865091TRDU1
81	68.55	XLON	12:37:50	00018865148TRDU1
137	68.55	XLON	12:37:50	00018865149TRDU1
63	68.55	XLON	12:37:50	00018865150TRDU1
18	68.55	XLON	12:37:50	00018865151TRDU1
133	68.55	XLON	12:37:50	00018865152TRDU1
81	68.55	XLON	12:37:50	00018865153TRDU1
18	68.55	XLON	12:37:50	00018865154TRDU1
125	68.55	XLON	12:41:50	00018865179TRDU1
145	68.65	XLON	12:59:38	00018865257TRDU1
9	68.65	XLON	12:59:38	00018865258TRDU1
85	68.65	XLON	12:59:38	00018865259TRDU1
119	68.65	XLON	12:59:38	00018865260TRDU1
16	68.65	XLON	12:59:38	00018865261TRDU1
55	68.65	XLON	12:59:38	00018865262TRDU1
135	68.65	XLON	12:59:38	00018865263TRDU1
73	68.65	XLON	12:59:38	00018865264TRDU1
3	68.65	XLON	12:59:38	00018865265TRDU1
41	68.65	XLON	12:59:38	00018865266TRDU1
57	68.65	XLON	12:59:38	00018865267TRDU1
13	68.65	XLON	12:59:38	00018865268TRDU1
40	68.65	XLON	12:59:38	00018865269TRDU1
134	68.65	XLON	13:06:22	00018865287TRDU1
19	68.65	XLON	13:06:22	00018865288TRDU1
114	68.65	XLON	13:06:22	00018865289TRDU1
125	68.65	XLON	13:12:47	00018865342TRDU1
128	68.65	XLON	13:12:47	00018865343TRDU1
145	68.75	XLON	13:24:30	00018865404TRDU1
51	68.75	XLON	13:24:30	00018865405TRDU1
5	68.75	XLON	13:24:30	00018865406TRDU1
70	68.75	XLON	13:24:30	00018865407TRDU1
50	68.75	XLON	13:24:30	00018865408TRDU1
150	68.75	XLON	13:24:30	00018865409TRDU1
46	68.75	XLON	13:24:30	00018865410TRDU1
98	68.75	XLON	13:24:30	00018865411TRDU1
144	68.70	XLON	13:29:06	00018865430TRDU1
123	68.65	XLON	13:34:26	00018865483TRDU1
3	68.65	XLON	13:34:26	00018865484TRDU1
106	68.75	XLON	13:44:30	00018865522TRDU1
176	68.75	XLON	13:44:30	00018865523TRDU1
70	68.75	XLON	13:44:30	00018865524TRDU1
115	68.75	XLON	13:46:06	00018865529TRDU1
28	68.75	XLON	13:46:06	00018865530TRDU1
124	68.75	XLON	13:46:06	00018865531TRDU1
6	68.75	XLON	13:46:06	00018865532TRDU1
23	68.75	XLON	13:46:06	00018865533TRDU1
100	68.75	XLON	13:46:06	00018865534TRDU1
260	68.90	XLON	14:02:51	00018865670TRDU1
99	68.90	XLON	14:02:51	00018865671TRDU1
101	68.90	XLON	14:02:51	00018865672TRDU1
159	68.90	XLON	14:02:51	00018865673TRDU1
99	68.90	XLON	14:02:51	00018865674TRDU1
99	68.90	XLON	14:02:51	00018865675TRDU1
2	68.90	XLON	14:02:51	00018865676TRDU1
56	68.85	XLON	14:04:56	00018865683TRDU1
11	68.85	XLON	14:04:56	00018865684TRDU1
111	68.95	XLON	14:14:11	00018865751TRDU1
200	68.95	XLON	14:14:11	00018865752TRDU1
18	68.95	XLON	14:14:11	00018865753TRDU1
184	68.95	XLON	14:14:11	00018865756TRDU1
52	68.95	XLON	14:15:00	00018865770TRDU1
50	68.95	XLON	14:15:00	00018865771TRDU1
20	68.95	XLON	14:15:00	00018865772TRDU1
28	68.95	XLON	14:23:03	00018865833TRDU1
107	68.95	XLON	14:23:03	00018865834TRDU1
136	68.95	XLON	14:23:03	00018865835TRDU1
106	68.95	XLON	14:23:03	00018865836TRDU1
26	68.95	XLON	14:23:03	00018865837TRDU1
126	68.90	XLON	14:25:36	00018865878TRDU1
142	68.90	XLON	14:30:55	00018865900TRDU1
50	68.90	XLON	14:30:55	00018865901TRDU1
77	68.90	XLON	14:30:55	00018865902TRDU1
129	68.90	XLON	14:30:55	00018865903TRDU1
280	68.95	XLON	14:41:16	00018865994TRDU1
399	68.95	XLON	14:41:16	00018865995TRDU1
66	68.95	XLON	14:41:16	00018865996TRDU1
45	68.95	XLON	14:41:16	00018865997TRDU1
21	68.95	XLON	14:41:16	00018865998TRDU1
65	68.90	XLON	14:48:37	00018866056TRDU1
127	68.90	XLON	14:48:37	00018866057TRDU1
121	68.90	XLON	14:48:37	00018866058TRDU1
60	68.90	XLON	14:48:37	00018866059TRDU1
32	68.90	XLON	14:48:37	00018866060TRDU1
91	68.90	XLON	14:48:37	00018866061TRDU1
70	69.00	XLON	15:00:25	00018866182TRDU1
75	69.00	XLON	15:00:25	00018866183TRDU1
58	69.00	XLON	15:00:25	00018866184TRDU1
59	69.00	XLON	15:00:25	00018866185TRDU1
58	69.00	XLON	15:02:10	00018866206TRDU1
68	69.00	XLON	15:02:10	00018866207TRDU1
11	69.05	XLON	15:03:56	00018866225TRDU1
137	69.05	XLON	15:04:25	00018866239TRDU1
200	69.05	XLON	15:06:09	00018866262TRDU1
51	69.05	XLON	15:06:09	00018866263TRDU1
93	69.05	XLON	15:06:09	00018866264TRDU1
200	69.05	XLON	15:06:09	00018866265TRDU1
13	69.05	XLON	15:06:09	00018866266TRDU1
122	69.05	XLON	15:06:09	00018866267TRDU1
17	69.05	XLON	15:06:09	00018866268TRDU1
50	69.05	XLON	15:06:09	00018866269TRDU1
187	69.05	XLON	15:06:09	00018866270TRDU1
128	69.00	XLON	15:08:03	00018866280TRDU1
185	69.00	XLON	15:11:09	00018866306TRDU1
70	69.00	XLON	15:11:09	00018866307TRDU1
133	69.00	XLON	15:14:03	00018866328TRDU1
139	69.00	XLON	15:14:03	00018866329TRDU1
144	68.95	XLON	15:18:48	00018866363TRDU1
139	68.95	XLON	15:18:48	00018866364TRDU1
129	68.95	XLON	15:18:48	00018866365TRDU1
4	68.95	XLON	15:18:48	00018866366TRDU1
54	68.85	XLON	15:22:17	00018866434TRDU1
81	68.85	XLON	15:22:29	00018866436TRDU1
30	68.85	XLON	15:22:29	00018866437TRDU1
100	68.85	XLON	15:22:29	00018866438TRDU1
14	68.80	XLON	15:24:14	00018866457TRDU1
123	68.80	XLON	15:24:14	00018866458TRDU1
70	68.75	XLON	15:30:50	00018866552TRDU1
70	68.75	XLON	15:30:50	00018866553TRDU1
84	68.75	XLON	15:30:50	00018866554TRDU1
148	68.80	XLON	15:33:04	00018866594TRDU1
7	68.80	XLON	15:33:04	00018866595TRDU1
410	68.80	XLON	15:33:04	00018866596TRDU1
60	68.75	XLON	15:40:58	00018866785TRDU1
79	68.75	XLON	15:45:12	00018866871TRDU1
10	68.75	XLON	15:45:12	00018866872TRDU1
121	68.75	XLON	15:45:12	00018866873TRDU1
116	68.75	XLON	15:45:12	00018866874TRDU1
119	68.75	XLON	15:45:12	00018866875TRDU1
3	68.75	XLON	15:45:12	00018866879TRDU1
121	68.75	XLON	15:45:12	00018866880TRDU1
125	68.75	XLON	15:45:12	00018866881TRDU1
120	68.75	XLON	15:45:12	00018866882TRDU1
125	68.75	XLON	15:45:12	00018866883TRDU1
76	68.75	XLON	15:45:12	00018866884TRDU1
48	68.75	XLON	15:45:12	00018866885TRDU1
14	68.70	XLON	15:47:42	00018866926TRDU1
24	68.70	XLON	15:47:42	00018866927TRDU1
108	68.70	XLON	15:47:42	00018866928TRDU1
101	68.70	XLON	15:47:42	00018866929TRDU1
117	68.70	XLON	15:49:22	00018866980TRDU1
26	68.70	XLON	15:49:22	00018866981TRDU1
3	68.65	XLON	15:52:11	00018867070TRDU1
123	68.65	XLON	15:52:40	00018867076TRDU1
119	68.65	XLON	15:52:40	00018867077TRDU1
120	68.65	XLON	15:52:40	00018867078TRDU1
14	68.65	XLON	15:56:02	00018867131TRDU1
60	68.65	XLON	15:56:02	00018867132TRDU1
140	68.65	XLON	15:56:11	00018867140TRDU1
65	68.65	XLON	15:56:11	00018867141TRDU1
29	68.65	XLON	15:56:11	00018867142TRDU1
114	68.65	XLON	15:56:11	00018867143TRDU1
38	68.65	XLON	15:58:05	00018867167TRDU1
6	68.65	XLON	16:02:42	00018867220TRDU1
91	68.65	XLON	16:02:42	00018867221TRDU1
59	68.65	XLON	16:04:17	00018867231TRDU1
60	68.65	XLON	16:04:22	00018867235TRDU1
139	68.75	XLON	16:08:56	00018867291TRDU1
7	68.75	XLON	16:08:56	00018867292TRDU1
137	68.75	XLON	16:10:11	00018867367TRDU1
1	68.75	XLON	16:11:11	00018867399TRDU1
114	68.75	XLON	16:11:11	00018867400TRDU1
5	68.75	XLON	16:11:11	00018867401TRDU1
95	68.75	XLON	16:12:11	00018867435TRDU1
51	68.75	XLON	16:12:11	00018867436TRDU1
49	68.75	XLON	16:13:26	00018867461TRDU1
29	68.75	XLON	16:13:26	00018867462TRDU1
42	68.75	XLON	16:13:26	00018867463TRDU1
35	68.75	XLON	16:14:26	00018867512TRDU1
23	68.75	XLON	16:14:26	00018867513TRDU1
5	68.75	XLON	16:14:26	00018867514TRDU1
11	68.75	XLON	16:14:26	00018867515TRDU1
15	68.75	XLON	16:14:26	00018867516TRDU1
32	68.75	XLON	16:14:26	00018867517TRDU1
70	68.75	XLON	16:17:04	00018867617TRDU1
27	68.75	XLON	16:19:25	00018867711TRDU1
125	68.75	XLON	16:19:25	00018867712TRDU1
80	68.75	XLON	16:19:25	00018867714TRDU1
4	68.75	XLON	16:19:25	00018867715TRDU1
200	68.75	XLON	16:19:25	00018867716TRDU1
115	68.75	XLON	16:19:25	00018867717TRDU1
19	68.75	XLON	16:19:25	00018867718TRDU1
50	68.75	XLON	16:19:25	00018867720TRDU1
75	68.75	XLON	16:19:25	00018867722TRDU1
40	68.75	XLON	16:19:25	00018867723TRDU1
38	68.75	XLON	16:19:25	00018867724TRDU1
288	68.75	XLON	16:19:25	00018867725TRDU1
97	68.75	XLON	16:19:25	00018867726TRDU1
63	68.75	XLON	16:19:25	00018867727TRDU1
38	68.75	XLON	16:19:25	00018867729TRDU1
59	68.75	XLON	16:19:25	00018867731TRDU1
38	68.75	XLON	16:19:25	00018867734TRDU1
97	68.75	XLON	16:19:25	00018867735TRDU1
97	68.75	XLON	16:19:25	00018867736TRDU1
97	68.75	XLON	16:21:02	00018867842TRDU1
134	68.75	XLON	16:22:00	00018867874TRDU1
32	68.75	XLON	16:22:00	00018867875TRDU1
90	68.75	XLON	16:22:00	00018867876TRDU1
63	68.75	XLON	16:22:00	00018867877TRDU1
64	68.75	XLON	16:22:00	00018867878TRDU1
97	68.75	XLON	16:22:00	00018867879TRDU1
121	68.75	XLON	16:22:00	00018867880TRDU1
6	68.75	XLON	16:22:00	00018867881TRDU1
97	68.75	XLON	16:22:00	00018867883TRDU1
69	68.75	XLON	16:22:00	00018867884TRDU1
28	68.75	XLON	16:22:00	00018867885TRDU1
41	68.75	XLON	16:22:00	00018867886TRDU1
13	68.75	XLON	16:24:36	00018868014TRDU1
45	68.75	XLON	16:24:36	00018868015TRDU1
129	68.75	XLON	16:24:57	00018868028TRDU1
82	68.75	XLON	16:24:57	00018868029TRDU1
125	68.75	XLON	16:24:57	00018868030TRDU1
56	68.75	XLON	16:24:59	00018868043TRDU1
74	68.75	XLON	16:25:04	00018868045TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
132	77.45	XDUB	08:10:49	00018862276TRDU1
100	77.45	XDUB	08:15:08	00018862305TRDU1
26	77.45	XDUB	08:15:08	00018862306TRDU1
66	77.55	XDUB	08:17:24	00018862339TRDU1
152	77.55	XDUB	08:17:24	00018862340TRDU1
82	77.55	XDUB	08:17:24	00018862341TRDU1
47	77.55	XDUB	08:17:24	00018862342TRDU1
221	77.55	XDUB	08:17:24	00018862343TRDU1
69	77.30	XDUB	08:25:51	00018862464TRDU1
67	77.30	XDUB	08:25:51	00018862465TRDU1
130	77.30	XDUB	08:25:51	00018862466TRDU1
58	77.05	XDUB	08:30:33	00018862515TRDU1
90	77.05	XDUB	08:30:33	00018862516TRDU1
39	77.00	XDUB	08:48:11	00018862700TRDU1
135	77.00	XDUB	08:48:11	00018862702TRDU1
116	77.00	XDUB	08:48:11	00018862703TRDU1
100	77.00	XDUB	08:48:11	00018862704TRDU1
171	77.00	XDUB	08:48:11	00018862705TRDU1
61	77.00	XDUB	08:48:11	00018862706TRDU1
284	77.00	XDUB	08:48:11	00018862707TRDU1
135	76.70	XDUB	08:51:28	00018862756TRDU1
133	76.65	XDUB	09:03:40	00018862924TRDU1
10	76.65	XDUB	09:03:40	00018862925TRDU1
139	76.65	XDUB	09:03:40	00018862926TRDU1
51	76.65	XDUB	09:03:40	00018862927TRDU1
93	76.65	XDUB	09:03:40	00018862928TRDU1
7	76.65	XDUB	09:03:40	00018862929TRDU1
125	76.65	XDUB	09:03:40	00018862930TRDU1
128	76.60	XDUB	09:05:15	00018862938TRDU1
130	76.70	XDUB	09:20:48	00018863205TRDU1
88	76.70	XDUB	09:20:48	00018863207TRDU1
193	76.70	XDUB	09:20:48	00018863209TRDU1
203	76.70	XDUB	09:20:48	00018863210TRDU1
88	76.70	XDUB	09:20:48	00018863211TRDU1
88	76.70	XDUB	09:20:48	00018863212TRDU1
14	76.70	XDUB	09:20:48	00018863213TRDU1
149	76.60	XDUB	09:34:33	00018863302TRDU1
97	76.50	XDUB	09:35:14	00018863323TRDU1
97	76.50	XDUB	09:35:14	00018863325TRDU1
65	76.50	XDUB	09:35:14	00018863326TRDU1
32	76.50	XDUB	09:35:14	00018863327TRDU1
97	76.50	XDUB	09:35:15	00018863330TRDU1
13	76.50	XDUB	09:35:15	00018863331TRDU1
138	76.50	XDUB	09:38:32	00018863355TRDU1
64	76.50	XDUB	09:46:41	00018863398TRDU1
71	76.50	XDUB	09:46:41	00018863399TRDU1
9	76.50	XDUB	09:46:41	00018863400TRDU1
120	76.50	XDUB	09:46:41	00018863401TRDU1
128	76.50	XDUB	09:46:41	00018863402TRDU1
143	76.45	XDUB	09:52:42	00018863431TRDU1
86	76.45	XDUB	09:52:42	00018863432TRDU1
51	76.45	XDUB	09:52:42	00018863433TRDU1
140	76.40	XDUB	10:04:35	00018863503TRDU1
153	76.40	XDUB	10:07:50	00018863539TRDU1
84	76.30	XDUB	10:10:28	00018863586TRDU1
138	76.30	XDUB	10:10:28	00018863587TRDU1
84	76.30	XDUB	10:10:33	00018863588TRDU1
80	76.20	XDUB	10:13:05	00018863645TRDU1
49	76.20	XDUB	10:13:05	00018863646TRDU1
31	76.20	XDUB	10:13:05	00018863647TRDU1
80	76.20	XDUB	10:13:05	00018863648TRDU1
75	76.40	XDUB	10:24:06	00018863815TRDU1
88	76.30	XDUB	10:25:33	00018863830TRDU1
30	76.30	XDUB	10:25:33	00018863832TRDU1
99	76.30	XDUB	10:25:33	00018863833TRDU1
88	76.30	XDUB	10:25:33	00018863834TRDU1
16	76.30	XDUB	10:25:33	00018863839TRDU1
72	76.30	XDUB	10:25:33	00018863840TRDU1
134	76.35	XDUB	10:27:55	00018863849TRDU1
258	76.35	XDUB	10:34:59	00018863932TRDU1
148	76.35	XDUB	10:34:59	00018863933TRDU1
3	76.45	XDUB	10:44:41	00018864017TRDU1
86	76.45	XDUB	10:44:41	00018864018TRDU1
89	76.45	XDUB	10:44:41	00018864020TRDU1
11	76.45	XDUB	10:44:41	00018864021TRDU1
14	76.45	XDUB	10:44:41	00018864022TRDU1
127	76.60	XDUB	11:06:27	00018864235TRDU1
100	76.60	XDUB	11:06:27	00018864236TRDU1
85	76.60	XDUB	11:06:27	00018864237TRDU1
80	76.60	XDUB	11:06:27	00018864238TRDU1
55	76.60	XDUB	11:06:27	00018864239TRDU1
29	76.60	XDUB	11:06:27	00018864241TRDU1
55	76.60	XDUB	11:06:27	00018864243TRDU1
100	76.60	XDUB	11:06:27	00018864244TRDU1
106	76.60	XDUB	11:10:01	00018864262TRDU1
280	76.85	XDUB	11:17:59	00018864402TRDU1
150	76.80	XDUB	11:18:29	00018864429TRDU1
100	76.80	XDUB	11:18:29	00018864430TRDU1
50	76.80	XDUB	11:18:29	00018864431TRDU1
50	76.80	XDUB	11:18:29	00018864432TRDU1
104	76.80	XDUB	11:18:29	00018864433TRDU1
80	76.85	XDUB	11:28:14	00018864521TRDU1
11	76.85	XDUB	11:28:14	00018864522TRDU1
137	76.85	XDUB	11:28:14	00018864523TRDU1
80	76.85	XDUB	11:28:14	00018864524TRDU1
80	76.85	XDUB	11:28:15	00018864526TRDU1
42	76.85	XDUB	11:28:15	00018864528TRDU1
76	76.85	XDUB	11:38:15	00018864653TRDU1
13	76.85	XDUB	11:38:15	00018864654TRDU1
5	76.85	XDUB	11:38:15	00018864655TRDU1
94	76.85	XDUB	11:38:16	00018864657TRDU1
94	76.85	XDUB	11:38:18	00018864660TRDU1
5	76.85	XDUB	11:38:18	00018864661TRDU1
148	76.80	XDUB	11:41:35	00018864689TRDU1
59	77.00	XDUB	12:22:39	00018865073TRDU1
70	77.00	XDUB	12:22:39	00018865074TRDU1
79	77.00	XDUB	12:22:39	00018865075TRDU1
86	77.00	XDUB	12:22:39	00018865076TRDU1
29	77.00	XDUB	12:22:39	00018865077TRDU1
15	77.00	XDUB	12:22:39	00018865078TRDU1
98	77.00	XDUB	12:22:39	00018865079TRDU1
41	77.00	XDUB	12:22:39	00018865080TRDU1
79	77.00	XDUB	12:22:39	00018865081TRDU1
6	77.00	XDUB	12:22:39	00018865084TRDU1
73	77.00	XDUB	12:22:39	00018865085TRDU1
98	77.00	XDUB	12:24:18	00018865092TRDU1
97	77.00	XDUB	12:24:18	00018865093TRDU1
48	76.95	XDUB	12:24:18	00018865094TRDU1
5	76.95	XDUB	12:24:18	00018865095TRDU1
34	77.00	XDUB	12:25:53	00018865106TRDU1
78	77.10	XDUB	12:37:50	00018865155TRDU1
24	77.10	XDUB	12:37:50	00018865156TRDU1
100	77.10	XDUB	12:37:50	00018865158TRDU1
28	77.10	XDUB	12:37:50	00018865159TRDU1
31	77.10	XDUB	12:37:50	00018865160TRDU1
50	77.10	XDUB	12:37:50	00018865161TRDU1
9	77.10	XDUB	12:37:50	00018865162TRDU1
41	77.10	XDUB	12:37:50	00018865163TRDU1
73	77.10	XDUB	12:37:50	00018865164TRDU1
23	77.10	XDUB	12:37:50	00018865165TRDU1
52	77.10	XDUB	12:37:50	00018865167TRDU1
3	77.10	XDUB	12:37:55	00018865170TRDU1
17	77.10	XDUB	12:37:55	00018865171TRDU1
90	77.10	XDUB	12:38:27	00018865173TRDU1
93	77.10	XDUB	12:41:50	00018865184TRDU1
253	77.10	XDUB	12:41:50	00018865185TRDU1
93	77.10	XDUB	12:41:50	00018865186TRDU1
106	77.25	XDUB	13:06:22	00018865290TRDU1
57	77.25	XDUB	13:06:22	00018865291TRDU1
84	77.25	XDUB	13:06:22	00018865292TRDU1
43	77.25	XDUB	13:06:22	00018865293TRDU1
23	77.25	XDUB	13:06:22	00018865294TRDU1
12	77.25	XDUB	13:06:22	00018865295TRDU1
61	77.25	XDUB	13:06:22	00018865296TRDU1
55	77.25	XDUB	13:06:22	00018865297TRDU1
50	77.25	XDUB	13:06:22	00018865298TRDU1
27	77.25	XDUB	13:06:22	00018865299TRDU1
9	77.25	XDUB	13:06:22	00018865302TRDU1
87	77.25	XDUB	13:06:22	00018865303TRDU1
50	77.25	XDUB	13:06:22	00018865304TRDU1
46	77.25	XDUB	13:06:22	00018865305TRDU1
96	77.25	XDUB	13:06:22	00018865307TRDU1
4	77.25	XDUB	13:06:22	00018865310TRDU1
92	77.25	XDUB	13:06:33	00018865312TRDU1
256	77.25	XDUB	13:06:52	00018865316TRDU1
96	77.25	XDUB	13:06:52	00018865317TRDU1
131	77.25	XDUB	13:07:03	00018865320TRDU1
126	77.30	XDUB	13:13:52	00018865351TRDU1
25	77.30	XDUB	13:16:37	00018865358TRDU1
108	77.30	XDUB	13:16:39	00018865360TRDU1
100	77.35	XDUB	13:29:06	00018865431TRDU1
38	77.35	XDUB	13:29:06	00018865432TRDU1
89	77.35	XDUB	13:29:06	00018865433TRDU1
9	77.35	XDUB	13:29:06	00018865434TRDU1
79	77.35	XDUB	13:29:06	00018865435TRDU1
89	77.35	XDUB	13:29:06	00018865438TRDU1
36	77.35	XDUB	13:29:06	00018865439TRDU1
52	77.35	XDUB	13:29:06	00018865441TRDU1
22	77.35	XDUB	13:29:06	00018865443TRDU1
136	77.35	XDUB	13:30:23	00018865470TRDU1
107	77.35	XDUB	13:33:23	00018865481TRDU1
147	77.35	XDUB	13:35:39	00018865487TRDU1
65	77.40	XDUB	13:44:09	00018865521TRDU1
8	77.40	XDUB	13:46:06	00018865535TRDU1
68	77.40	XDUB	13:46:06	00018865536TRDU1
82	77.40	XDUB	13:46:06	00018865537TRDU1
62	77.40	XDUB	13:46:06	00018865538TRDU1
49	77.40	XDUB	13:46:06	00018865539TRDU1
69	77.40	XDUB	13:46:06	00018865540TRDU1
75	77.40	XDUB	13:46:06	00018865541TRDU1
10	77.40	XDUB	13:46:06	00018865542TRDU1
17	77.40	XDUB	13:46:06	00018865543TRDU1
37	77.40	XDUB	13:46:06	00018865544TRDU1
13	77.40	XDUB	13:46:06	00018865545TRDU1
82	77.40	XDUB	13:46:06	00018865546TRDU1
6	77.40	XDUB	13:46:06	00018865547TRDU1
77	77.50	XDUB	14:04:56	00018865685TRDU1
8	77.50	XDUB	14:04:56	00018865687TRDU1
100	77.50	XDUB	14:04:56	00018865688TRDU1
50	77.50	XDUB	14:04:56	00018865689TRDU1
108	77.50	XDUB	14:04:56	00018865690TRDU1
13	77.50	XDUB	14:04:56	00018865691TRDU1
46	77.50	XDUB	14:04:56	00018865692TRDU1
50	77.50	XDUB	14:04:56	00018865693TRDU1
21	77.50	XDUB	14:04:56	00018865694TRDU1
77	77.50	XDUB	14:04:56	00018865695TRDU1
100	77.60	XDUB	14:14:11	00018865757TRDU1
60	77.60	XDUB	14:14:11	00018865758TRDU1
17	77.60	XDUB	14:14:11	00018865759TRDU1
350	77.60	XDUB	14:14:11	00018865760TRDU1
496	77.60	XDUB	14:14:11	00018865761TRDU1
10	77.60	XDUB	14:14:11	00018865762TRDU1
149	77.60	XDUB	14:14:13	00018865765TRDU1
55	77.60	XDUB	14:23:03	00018865838TRDU1
63	77.60	XDUB	14:23:03	00018865839TRDU1
52	77.60	XDUB	14:23:03	00018865843TRDU1
35	77.60	XDUB	14:23:03	00018865844TRDU1
50	77.60	XDUB	14:23:03	00018865848TRDU1
11	77.60	XDUB	14:23:03	00018865849TRDU1
8	77.60	XDUB	14:23:03	00018865850TRDU1
39	77.60	XDUB	14:23:03	00018865851TRDU1
38	77.60	XDUB	14:23:03	00018865852TRDU1
59	77.60	XDUB	14:23:03	00018865853TRDU1
133	77.60	XDUB	14:23:03	00018865854TRDU1
118	77.60	XDUB	14:23:03	00018865856TRDU1
104	77.60	XDUB	14:23:03	00018865859TRDU1
10	77.60	XDUB	14:23:03	00018865860TRDU1
132	77.55	XDUB	14:23:03	00018865855TRDU1
128	77.55	XDUB	14:35:35	00018865937TRDU1
150	77.55	XDUB	14:37:13	00018865946TRDU1
132	77.55	XDUB	14:41:16	00018865999TRDU1
65	77.55	XDUB	14:41:16	00018866000TRDU1
17	77.55	XDUB	14:41:16	00018866001TRDU1
79	77.55	XDUB	14:41:16	00018866002TRDU1
96	77.55	XDUB	14:41:16	00018866003TRDU1
50	77.55	XDUB	14:41:16	00018866004TRDU1
33	77.55	XDUB	14:41:16	00018866005TRDU1
1	77.55	XDUB	14:41:19	00018866008TRDU1
31	77.55	XDUB	14:41:19	00018866009TRDU1
86	77.55	XDUB	14:41:19	00018866010TRDU1
95	77.55	XDUB	14:41:19	00018866014TRDU1
22	77.55	XDUB	14:41:19	00018866015TRDU1
40	77.55	XDUB	14:41:20	00018866016TRDU1
392	77.55	XDUB	14:48:19	00018866051TRDU1
188	77.60	XDUB	14:59:37	00018866162TRDU1
141	77.65	XDUB	15:00:14	00018866173TRDU1
252	77.65	XDUB	15:00:15	00018866177TRDU1
50	77.65	XDUB	15:01:30	00018866203TRDU1
89	77.65	XDUB	15:01:30	00018866204TRDU1
145	77.70	XDUB	15:04:25	00018866240TRDU1
77	77.70	XDUB	15:04:25	00018866241TRDU1
200	77.70	XDUB	15:04:25	00018866242TRDU1
100	77.70	XDUB	15:04:25	00018866243TRDU1
150	77.70	XDUB	15:04:25	00018866244TRDU1
50	77.70	XDUB	15:04:25	00018866245TRDU1
50	77.70	XDUB	15:04:25	00018866246TRDU1
215	77.70	XDUB	15:04:25	00018866247TRDU1
50	77.65	XDUB	15:06:09	00018866271TRDU1
80	77.65	XDUB	15:06:09	00018866272TRDU1
40	77.60	XDUB	15:08:15	00018866282TRDU1
39	77.60	XDUB	15:14:03	00018866330TRDU1
200	77.60	XDUB	15:14:03	00018866331TRDU1
50	77.60	XDUB	15:18:48	00018866367TRDU1
50	77.60	XDUB	15:18:48	00018866368TRDU1
75	77.60	XDUB	15:18:48	00018866370TRDU1
176	77.60	XDUB	15:18:48	00018866371TRDU1
47	77.60	XDUB	15:18:48	00018866372TRDU1
13	77.60	XDUB	15:18:55	00018866374TRDU1
129	77.60	XDUB	15:18:55	00018866375TRDU1
130	77.60	XDUB	15:18:55	00018866376TRDU1
126	77.60	XDUB	15:18:55	00018866377TRDU1
128	77.60	XDUB	15:18:55	00018866378TRDU1
6	77.45	XDUB	15:21:48	00018866430TRDU1
36	77.40	XDUB	15:22:29	00018866439TRDU1
100	77.40	XDUB	15:22:29	00018866440TRDU1
3	77.40	XDUB	15:22:29	00018866441TRDU1
7	77.40	XDUB	15:22:32	00018866442TRDU1
87	77.40	XDUB	15:23:43	00018866447TRDU1
26	77.40	XDUB	15:23:48	00018866451TRDU1
87	77.40	XDUB	15:23:48	00018866452TRDU1
25	77.40	XDUB	15:23:51	00018866454TRDU1
61	77.30	XDUB	15:25:12	00018866479TRDU1
131	77.40	XDUB	15:34:17	00018866613TRDU1
132	77.40	XDUB	15:35:32	00018866633TRDU1
55	77.40	XDUB	15:36:47	00018866652TRDU1
63	77.40	XDUB	15:37:33	00018866747TRDU1
134	77.40	XDUB	15:38:03	00018866751TRDU1
99	77.40	XDUB	15:39:33	00018866771TRDU1
38	77.40	XDUB	15:39:33	00018866772TRDU1
143	77.40	XDUB	15:40:48	00018866780TRDU1
2	77.40	XDUB	15:40:48	00018866781TRDU1
32	77.45	XDUB	15:42:18	00018866804TRDU1
147	77.40	XDUB	15:42:33	00018866810TRDU1
145	77.40	XDUB	15:44:04	00018866836TRDU1
10	77.35	XDUB	15:45:12	00018866876TRDU1
85	77.35	XDUB	15:45:12	00018866877TRDU1
15	77.35	XDUB	15:45:12	00018866878TRDU1
97	77.35	XDUB	15:47:42	00018866930TRDU1
742	77.35	XDUB	15:47:42	00018866931TRDU1
79	77.35	XDUB	15:47:42	00018866933TRDU1
146	77.35	XDUB	15:47:42	00018866934TRDU1
27	77.35	XDUB	15:47:45	00018866936TRDU1
130	77.30	XDUB	15:49:30	00018867010TRDU1
7	77.30	XDUB	15:49:30	00018867011TRDU1
122	77.30	XDUB	15:49:30	00018867012TRDU1
44	77.30	XDUB	15:49:30	00018867013TRDU1
15	77.30	XDUB	15:49:30	00018867014TRDU1
50	77.30	XDUB	15:49:30	00018867015TRDU1
132	77.25	XDUB	15:52:45	00018867081TRDU1
97	77.25	XDUB	15:52:45	00018867082TRDU1
25	77.25	XDUB	15:52:45	00018867083TRDU1
136	77.20	XDUB	15:54:52	00018867115TRDU1
130	77.20	XDUB	15:56:37	00018867149TRDU1
188	77.30	XDUB	16:06:35	00018867260TRDU1
167	77.35	XDUB	16:08:50	00018867288TRDU1
25	77.35	XDUB	16:08:51	00018867289TRDU1
142	77.35	XDUB	16:13:35	00018867468TRDU1
82	77.35	XDUB	16:13:35	00018867472TRDU1
75	77.35	XDUB	16:13:35	00018867473TRDU1
219	77.35	XDUB	16:13:35	00018867474TRDU1
95	77.35	XDUB	16:13:35	00018867475TRDU1
95	77.35	XDUB	16:13:35	00018867476TRDU1
99	77.35	XDUB	16:13:35	00018867477TRDU1
143	77.35	XDUB	16:13:35	00018867478TRDU1
68	77.35	XDUB	16:13:35	00018867479TRDU1
82	77.35	XDUB	16:13:36	00018867480TRDU1
95	77.35	XDUB	16:13:36	00018867481TRDU1
95	77.35	XDUB	16:13:36	00018867482TRDU1
99	77.35	XDUB	16:13:36	00018867483TRDU1
23	77.35	XDUB	16:13:36	00018867488TRDU1
59	77.35	XDUB	16:13:37	00018867491TRDU1
95	77.35	XDUB	16:13:37	00018867492TRDU1
2	77.35	XDUB	16:13:50	00018867499TRDU1
11	77.35	XDUB	16:13:50	00018867500TRDU1
2	77.35	XDUB	16:13:50	00018867501TRDU1
23	77.35	XDUB	16:13:51	00018867503TRDU1
63	77.35	XDUB	16:13:51	00018867504TRDU1
74	77.35	XDUB	16:13:51	00018867505TRDU1
18	77.35	XDUB	16:14:06	00018867506TRDU1
78	77.35	XDUB	16:14:41	00018867521TRDU1
16	77.35	XDUB	16:19:25	00018867719TRDU1
100	77.35	XDUB	16:19:25	00018867721TRDU1
25	77.35	XDUB	16:19:25	00018867728TRDU1
25	77.35	XDUB	16:19:25	00018867730TRDU1
25	77.35	XDUB	16:19:25	00018867732TRDU1
12	77.35	XDUB	16:19:25	00018867733TRDU1
16	77.35	XDUB	16:19:26	00018867738TRDU1
24	77.35	XDUB	16:19:30	00018867745TRDU1
40	77.35	XDUB	16:22:00	00018867882TRDU1
197	77.35	XDUB	16:22:06	00018867898TRDU1
30	77.35	XDUB	16:22:06	00018867899TRDU1
31	77.35	XDUB	16:22:06	00018867900TRDU1
75	77.35	XDUB	16:22:06	00018867901TRDU1
135	77.35	XDUB	16:22:06	00018867902TRDU1
28	77.35	XDUB	16:22:06	00018867903TRDU1
100	77.35	XDUB	16:22:06	00018867904TRDU1
10	77.35	XDUB	16:22:08	00018867909TRDU1
1	77.35	XDUB	16:22:08	00018867913TRDU1
13	77.35	XDUB	16:22:08	00018867914TRDU1
57	77.35	XDUB	16:22:08	00018867915TRDU1
130	77.35	XDUB	16:22:08	00018867916TRDU1
64	77.35	XDUB	16:22:08	00018867917TRDU1
11	77.35	XDUB	16:22:10	00018867919TRDU1
29	77.35	XDUB	16:22:10	00018867920TRDU1
66	77.35	XDUB	16:22:47	00018867938TRDU1
16	77.35	XDUB	16:23:44	00018867972TRDU1
111	77.35	XDUB	16:23:44	00018867973TRDU1
61	77.35	XDUB	16:24:47	00018868017TRDU1
71	77.35	XDUB	16:24:54	00018868022TRDU1
131	77.35	XDUB	16:24:54	00018868023TRDU1
132	77.35	XDUB	16:24:54	00018868024TRDU1
32	77.35	XDUB	16:24:54	00018868025TRDU1
79	77.35	XDUB	16:24:54	00018868026TRDU1
75	77.35	XDUB	16:24:57	00018868031TRDU1
35	77.35	XDUB	16:24:57	00018868032TRDU1
40	77.35	XDUB	16:24:59	00018868044TRDU1
1	77.35	XDUB	16:25:04	00018868046TRDU1
92	77.35	XDUB	16:25:04	00018868047TRDU1
103	77.35	XDUB	16:25:04	00018868049TRDU1
117	77.35	XDUB	16:25:04	00018868050TRDU1

 

END

 

 

POSLLFVRARIDLIT