Transaction in Own Shares
5 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 4 December 2018 it had purchased a total of 37,398 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
20,000 |
17,398 |
|
Highest price paid (per ordinary share) |
£69.7500 |
€78.0000 |
|
Lowest price paid (per ordinary share) |
£68.4500 |
€76.7000 |
|
Volume weighted average price paid (per ordinary share) |
£68.8870 |
€77.1158
|
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,983,863 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
20,000 |
£68.8870 |
|
XDUB |
EUR |
17,398 |
€77.1158 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
72 |
69.65 |
XLON |
10:27:20 |
00019430504TRDU1 |
|
82 |
69.65 |
XLON |
10:27:20 |
00019430505TRDU1 |
|
29 |
69.60 |
XLON |
10:27:20 |
00019430506TRDU1 |
|
84 |
69.75 |
XLON |
10:49:06 |
00019431078TRDU1 |
|
65 |
69.75 |
XLON |
10:49:06 |
00019431079TRDU1 |
|
31 |
69.65 |
XLON |
10:54:33 |
00019431164TRDU1 |
|
83 |
69.65 |
XLON |
10:54:33 |
00019431165TRDU1 |
|
18 |
69.65 |
XLON |
10:54:33 |
00019431166TRDU1 |
|
177 |
69.55 |
XLON |
11:04:53 |
00019431364TRDU1 |
|
141 |
69.40 |
XLON |
11:10:25 |
00019431452TRDU1 |
|
152 |
69.50 |
XLON |
11:22:59 |
00019431665TRDU1 |
|
22 |
69.40 |
XLON |
11:26:39 |
00019431716TRDU1 |
|
42 |
69.40 |
XLON |
11:26:39 |
00019431717TRDU1 |
|
24 |
69.40 |
XLON |
11:26:39 |
00019431718TRDU1 |
|
46 |
69.40 |
XLON |
11:26:39 |
00019431719TRDU1 |
|
25 |
69.45 |
XLON |
11:38:35 |
00019431865TRDU1 |
|
113 |
69.45 |
XLON |
11:38:35 |
00019431866TRDU1 |
|
143 |
69.40 |
XLON |
11:42:54 |
00019431933TRDU1 |
|
61 |
69.60 |
XLON |
11:53:15 |
00019432057TRDU1 |
|
77 |
69.60 |
XLON |
11:53:15 |
00019432058TRDU1 |
|
140 |
69.60 |
XLON |
11:58:16 |
00019432113TRDU1 |
|
151 |
69.55 |
XLON |
12:04:01 |
00019432176TRDU1 |
|
148 |
69.40 |
XLON |
12:09:50 |
00019432229TRDU1 |
|
103 |
69.55 |
XLON |
12:25:49 |
00019432461TRDU1 |
|
97 |
69.55 |
XLON |
12:25:49 |
00019432462TRDU1 |
|
6 |
69.55 |
XLON |
12:25:49 |
00019432463TRDU1 |
|
28 |
69.55 |
XLON |
12:25:49 |
00019432464TRDU1 |
|
6 |
69.55 |
XLON |
12:25:49 |
00019432465TRDU1 |
|
7 |
69.55 |
XLON |
12:25:49 |
00019432466TRDU1 |
|
7 |
69.55 |
XLON |
12:25:49 |
00019432467TRDU1 |
|
4 |
69.55 |
XLON |
12:25:49 |
00019432468TRDU1 |
|
19 |
69.55 |
XLON |
12:35:09 |
00019432614TRDU1 |
|
8 |
69.55 |
XLON |
12:35:09 |
00019432615TRDU1 |
|
42 |
69.55 |
XLON |
12:35:09 |
00019432616TRDU1 |
|
41 |
69.55 |
XLON |
12:35:09 |
00019432617TRDU1 |
|
27 |
69.55 |
XLON |
12:35:09 |
00019432618TRDU1 |
|
24 |
69.60 |
XLON |
12:39:44 |
00019432709TRDU1 |
|
42 |
69.60 |
XLON |
12:39:44 |
00019432710TRDU1 |
|
26 |
69.60 |
XLON |
12:39:44 |
00019432711TRDU1 |
|
40 |
69.60 |
XLON |
12:39:44 |
00019432712TRDU1 |
|
128 |
69.50 |
XLON |
12:58:54 |
00019432883TRDU1 |
|
127 |
69.35 |
XLON |
13:05:36 |
00019432942TRDU1 |
|
4 |
69.35 |
XLON |
13:05:36 |
00019432943TRDU1 |
|
129 |
69.35 |
XLON |
13:05:36 |
00019432944TRDU1 |
|
134 |
69.15 |
XLON |
13:06:50 |
00019432949TRDU1 |
|
15 |
69.15 |
XLON |
13:19:55 |
00019433069TRDU1 |
|
60 |
69.15 |
XLON |
13:19:55 |
00019433070TRDU1 |
|
14 |
69.15 |
XLON |
13:19:55 |
00019433071TRDU1 |
|
58 |
69.15 |
XLON |
13:19:55 |
00019433072TRDU1 |
|
30 |
69.40 |
XLON |
13:36:32 |
00019433284TRDU1 |
|
44 |
69.40 |
XLON |
13:36:32 |
00019433285TRDU1 |
|
81 |
69.40 |
XLON |
13:36:48 |
00019433288TRDU1 |
|
28 |
69.40 |
XLON |
13:36:48 |
00019433289TRDU1 |
|
30 |
69.40 |
XLON |
13:36:48 |
00019433290TRDU1 |
|
23 |
69.40 |
XLON |
13:36:48 |
00019433291TRDU1 |
|
30 |
69.40 |
XLON |
13:36:48 |
00019433292TRDU1 |
|
81 |
69.40 |
XLON |
13:36:48 |
00019433293TRDU1 |
|
43 |
69.50 |
XLON |
13:49:07 |
00019433484TRDU1 |
|
229 |
69.50 |
XLON |
13:52:10 |
00019433523TRDU1 |
|
110 |
69.50 |
XLON |
13:52:10 |
00019433524TRDU1 |
|
31 |
69.50 |
XLON |
13:52:10 |
00019433525TRDU1 |
|
4 |
69.55 |
XLON |
14:10:06 |
00019434062TRDU1 |
|
83 |
69.55 |
XLON |
14:10:06 |
00019434063TRDU1 |
|
140 |
69.55 |
XLON |
14:10:06 |
00019434064TRDU1 |
|
12 |
69.55 |
XLON |
14:10:06 |
00019434065TRDU1 |
|
70 |
69.55 |
XLON |
14:10:06 |
00019434066TRDU1 |
|
29 |
69.55 |
XLON |
14:10:06 |
00019434067TRDU1 |
|
38 |
69.65 |
XLON |
14:21:53 |
00019434207TRDU1 |
|
42 |
69.65 |
XLON |
14:21:53 |
00019434208TRDU1 |
|
14 |
69.65 |
XLON |
14:21:53 |
00019434209TRDU1 |
|
90 |
69.65 |
XLON |
14:21:53 |
00019434210TRDU1 |
|
94 |
69.65 |
XLON |
14:21:53 |
00019434211TRDU1 |
|
75 |
69.65 |
XLON |
14:21:53 |
00019434212TRDU1 |
|
2 |
69.65 |
XLON |
14:21:53 |
00019434213TRDU1 |
|
8 |
69.65 |
XLON |
14:39:45 |
00019434717TRDU1 |
|
40 |
69.65 |
XLON |
14:39:45 |
00019434718TRDU1 |
|
25 |
69.65 |
XLON |
14:39:45 |
00019434719TRDU1 |
|
25 |
69.65 |
XLON |
14:39:45 |
00019434720TRDU1 |
|
110 |
69.65 |
XLON |
14:39:45 |
00019434721TRDU1 |
|
1 |
69.65 |
XLON |
14:39:45 |
00019434722TRDU1 |
|
82 |
69.65 |
XLON |
14:39:45 |
00019434724TRDU1 |
|
212 |
69.40 |
XLON |
14:48:36 |
00019434954TRDU1 |
|
52 |
69.40 |
XLON |
14:48:36 |
00019434955TRDU1 |
|
137 |
69.20 |
XLON |
14:52:02 |
00019435045TRDU1 |
|
38 |
69.20 |
XLON |
15:01:44 |
00019435534TRDU1 |
|
92 |
69.20 |
XLON |
15:01:44 |
00019435535TRDU1 |
|
131 |
69.20 |
XLON |
15:01:44 |
00019435536TRDU1 |
|
52 |
69.20 |
XLON |
15:01:44 |
00019435537TRDU1 |
|
84 |
69.20 |
XLON |
15:01:44 |
00019435538TRDU1 |
|
167 |
69.00 |
XLON |
15:08:22 |
00019435815TRDU1 |
|
28 |
69.00 |
XLON |
15:08:22 |
00019435816TRDU1 |
|
167 |
69.00 |
XLON |
15:08:22 |
00019435817TRDU1 |
|
68 |
69.00 |
XLON |
15:08:22 |
00019435818TRDU1 |
|
54 |
68.85 |
XLON |
15:13:22 |
00019436000TRDU1 |
|
33 |
68.85 |
XLON |
15:13:22 |
00019436001TRDU1 |
|
19 |
68.80 |
XLON |
15:13:47 |
00019436013TRDU1 |
|
55 |
68.80 |
XLON |
15:13:47 |
00019436014TRDU1 |
|
61 |
68.80 |
XLON |
15:13:47 |
00019436015TRDU1 |
|
10 |
68.80 |
XLON |
15:13:47 |
00019436016TRDU1 |
|
38 |
68.80 |
XLON |
15:13:47 |
00019436017TRDU1 |
|
22 |
68.80 |
XLON |
15:13:47 |
00019436018TRDU1 |
|
36 |
68.80 |
XLON |
15:13:47 |
00019436019TRDU1 |
|
85 |
68.80 |
XLON |
15:13:47 |
00019436021TRDU1 |
|
120 |
68.60 |
XLON |
15:17:51 |
00019436189TRDU1 |
|
25 |
68.60 |
XLON |
15:17:51 |
00019436190TRDU1 |
|
2 |
68.60 |
XLON |
15:17:51 |
00019436191TRDU1 |
|
144 |
68.65 |
XLON |
15:19:58 |
00019436253TRDU1 |
|
7 |
68.65 |
XLON |
15:19:58 |
00019436254TRDU1 |
|
7 |
68.65 |
XLON |
15:19:58 |
00019436256TRDU1 |
|
275 |
68.65 |
XLON |
15:23:53 |
00019436349TRDU1 |
|
22 |
68.65 |
XLON |
15:26:29 |
00019436454TRDU1 |
|
42 |
68.65 |
XLON |
15:26:29 |
00019436455TRDU1 |
|
140 |
68.65 |
XLON |
15:26:29 |
00019436456TRDU1 |
|
76 |
68.65 |
XLON |
15:26:29 |
00019436457TRDU1 |
|
15 |
68.70 |
XLON |
15:29:52 |
00019436677TRDU1 |
|
25 |
68.70 |
XLON |
15:29:52 |
00019436678TRDU1 |
|
18 |
68.70 |
XLON |
15:29:52 |
00019436679TRDU1 |
|
41 |
68.70 |
XLON |
15:30:01 |
00019436683TRDU1 |
|
99 |
68.70 |
XLON |
15:30:31 |
00019436694TRDU1 |
|
70 |
68.70 |
XLON |
15:30:31 |
00019436695TRDU1 |
|
99 |
68.70 |
XLON |
15:30:31 |
00019436696TRDU1 |
|
101 |
68.70 |
XLON |
15:30:31 |
00019436697TRDU1 |
|
84 |
68.70 |
XLON |
15:30:31 |
00019436698TRDU1 |
|
144 |
68.60 |
XLON |
15:30:48 |
00019436713TRDU1 |
|
141 |
68.60 |
XLON |
15:38:16 |
00019437007TRDU1 |
|
93 |
68.60 |
XLON |
15:38:16 |
00019437008TRDU1 |
|
39 |
68.60 |
XLON |
15:38:16 |
00019437009TRDU1 |
|
54 |
68.60 |
XLON |
15:38:16 |
00019437010TRDU1 |
|
8 |
68.60 |
XLON |
15:38:16 |
00019437011TRDU1 |
|
35 |
68.60 |
XLON |
15:38:16 |
00019437012TRDU1 |
|
54 |
68.60 |
XLON |
15:38:16 |
00019437013TRDU1 |
|
4 |
68.60 |
XLON |
15:38:16 |
00019437014TRDU1 |
|
93 |
68.60 |
XLON |
15:38:16 |
00019437016TRDU1 |
|
36 |
68.60 |
XLON |
15:38:16 |
00019437018TRDU1 |
|
57 |
68.60 |
XLON |
15:39:01 |
00019437037TRDU1 |
|
93 |
68.60 |
XLON |
15:39:44 |
00019437061TRDU1 |
|
125 |
68.60 |
XLON |
15:39:44 |
00019437065TRDU1 |
|
87 |
68.60 |
XLON |
15:39:44 |
00019437067TRDU1 |
|
9 |
68.60 |
XLON |
15:39:44 |
00019437068TRDU1 |
|
146 |
68.60 |
XLON |
15:42:29 |
00019437179TRDU1 |
|
35 |
68.60 |
XLON |
15:42:29 |
00019437180TRDU1 |
|
110 |
68.60 |
XLON |
15:42:29 |
00019437181TRDU1 |
|
550 |
68.65 |
XLON |
15:51:14 |
00019437908TRDU1 |
|
27 |
68.65 |
XLON |
15:51:14 |
00019437909TRDU1 |
|
201 |
68.65 |
XLON |
15:51:14 |
00019437910TRDU1 |
|
66 |
68.65 |
XLON |
15:51:23 |
00019437915TRDU1 |
|
138 |
68.65 |
XLON |
15:52:03 |
00019437992TRDU1 |
|
260 |
68.65 |
XLON |
15:52:03 |
00019437993TRDU1 |
|
150 |
68.65 |
XLON |
15:52:03 |
00019437994TRDU1 |
|
144 |
68.65 |
XLON |
15:52:03 |
00019437995TRDU1 |
|
152 |
68.65 |
XLON |
15:52:03 |
00019437996TRDU1 |
|
134 |
68.65 |
XLON |
15:52:03 |
00019437997TRDU1 |
|
133 |
68.60 |
XLON |
15:53:40 |
00019438138TRDU1 |
|
102 |
68.60 |
XLON |
15:53:40 |
00019438139TRDU1 |
|
51 |
68.60 |
XLON |
15:53:40 |
00019438140TRDU1 |
|
280 |
68.65 |
XLON |
15:55:48 |
00019438286TRDU1 |
|
137 |
68.65 |
XLON |
15:55:48 |
00019438287TRDU1 |
|
156 |
68.55 |
XLON |
15:56:43 |
00019438417TRDU1 |
|
140 |
68.55 |
XLON |
15:56:43 |
00019438418TRDU1 |
|
6 |
68.50 |
XLON |
16:00:09 |
00019438536TRDU1 |
|
134 |
68.50 |
XLON |
16:00:09 |
00019438537TRDU1 |
|
129 |
68.50 |
XLON |
16:00:09 |
00019438538TRDU1 |
|
57 |
68.50 |
XLON |
16:00:09 |
00019438539TRDU1 |
|
83 |
68.50 |
XLON |
16:00:09 |
00019438540TRDU1 |
|
149 |
68.50 |
XLON |
16:00:09 |
00019438541TRDU1 |
|
142 |
68.50 |
XLON |
16:00:09 |
00019438542TRDU1 |
|
148 |
68.55 |
XLON |
16:02:12 |
00019438594TRDU1 |
|
131 |
68.55 |
XLON |
16:02:12 |
00019438595TRDU1 |
|
153 |
68.55 |
XLON |
16:02:12 |
00019438596TRDU1 |
|
149 |
68.55 |
XLON |
16:02:12 |
00019438597TRDU1 |
|
152 |
68.55 |
XLON |
16:04:20 |
00019438680TRDU1 |
|
140 |
68.55 |
XLON |
16:04:20 |
00019438681TRDU1 |
|
139 |
68.55 |
XLON |
16:04:20 |
00019438682TRDU1 |
|
133 |
68.45 |
XLON |
16:05:22 |
00019438765TRDU1 |
|
145 |
68.45 |
XLON |
16:05:22 |
00019438766TRDU1 |
|
131 |
68.55 |
XLON |
16:06:23 |
00019438813TRDU1 |
|
130 |
68.55 |
XLON |
16:06:23 |
00019438814TRDU1 |
|
117 |
68.70 |
XLON |
16:14:07 |
00019439182TRDU1 |
|
19 |
68.70 |
XLON |
16:14:07 |
00019439183TRDU1 |
|
86 |
68.70 |
XLON |
16:15:38 |
00019439275TRDU1 |
|
129 |
68.70 |
XLON |
16:15:38 |
00019439276TRDU1 |
|
23 |
68.70 |
XLON |
16:15:38 |
00019439277TRDU1 |
|
86 |
68.70 |
XLON |
16:15:38 |
00019439278TRDU1 |
|
94 |
68.70 |
XLON |
16:15:38 |
00019439279TRDU1 |
|
189 |
68.70 |
XLON |
16:15:38 |
00019439280TRDU1 |
|
114 |
68.70 |
XLON |
16:15:38 |
00019439281TRDU1 |
|
801 |
68.70 |
XLON |
16:15:38 |
00019439282TRDU1 |
|
74 |
68.70 |
XLON |
16:15:38 |
00019439283TRDU1 |
|
20 |
68.70 |
XLON |
16:15:38 |
00019439284TRDU1 |
|
94 |
68.70 |
XLON |
16:15:38 |
00019439285TRDU1 |
|
57 |
68.70 |
XLON |
16:15:38 |
00019439287TRDU1 |
|
327 |
68.70 |
XLON |
16:15:38 |
00019439289TRDU1 |
|
94 |
68.70 |
XLON |
16:15:38 |
00019439291TRDU1 |
|
6 |
68.70 |
XLON |
16:15:38 |
00019439293TRDU1 |
|
12 |
68.70 |
XLON |
16:15:38 |
00019439294TRDU1 |
|
4 |
68.70 |
XLON |
16:15:38 |
00019439295TRDU1 |
|
143 |
68.70 |
XLON |
16:16:57 |
00019439331TRDU1 |
|
1 |
68.70 |
XLON |
16:16:57 |
00019439332TRDU1 |
|
30 |
68.70 |
XLON |
16:16:57 |
00019439333TRDU1 |
|
45 |
68.70 |
XLON |
16:16:57 |
00019439334TRDU1 |
|
13 |
68.70 |
XLON |
16:16:57 |
00019439335TRDU1 |
|
89 |
68.70 |
XLON |
16:16:57 |
00019439336TRDU1 |
|
89 |
68.70 |
XLON |
16:16:57 |
00019439337TRDU1 |
|
16 |
68.70 |
XLON |
16:17:09 |
00019439376TRDU1 |
|
3 |
68.70 |
XLON |
16:17:09 |
00019439377TRDU1 |
|
291 |
68.75 |
XLON |
16:18:19 |
00019439427TRDU1 |
|
43 |
68.70 |
XLON |
16:20:36 |
00019439580TRDU1 |
|
95 |
68.70 |
XLON |
16:22:28 |
00019439677TRDU1 |
|
3 |
68.70 |
XLON |
16:22:28 |
00019439678TRDU1 |
|
134 |
68.70 |
XLON |
16:22:42 |
00019439688TRDU1 |
|
142 |
68.70 |
XLON |
16:22:42 |
00019439689TRDU1 |
|
132 |
68.70 |
XLON |
16:22:42 |
00019439690TRDU1 |
|
143 |
68.70 |
XLON |
16:22:42 |
00019439691TRDU1 |
|
142 |
68.70 |
XLON |
16:22:42 |
00019439692TRDU1 |
|
142 |
68.70 |
XLON |
16:22:42 |
00019439693TRDU1 |
|
128 |
68.70 |
XLON |
16:22:42 |
00019439694TRDU1 |
|
133 |
68.70 |
XLON |
16:22:42 |
00019439695TRDU1 |
|
144 |
68.70 |
XLON |
16:22:42 |
00019439696TRDU1 |
|
43 |
68.65 |
XLON |
16:25:43 |
00019439817TRDU1 |
|
43 |
68.65 |
XLON |
16:25:45 |
00019439818TRDU1 |
|
6 |
68.65 |
XLON |
16:26:24 |
00019439841TRDU1 |
|
28 |
68.65 |
XLON |
16:26:24 |
00019439842TRDU1 |
|
41 |
68.65 |
XLON |
16:26:24 |
00019439843TRDU1 |
|
144 |
68.65 |
XLON |
16:26:24 |
00019439844TRDU1 |
|
56 |
68.65 |
XLON |
16:26:24 |
00019439845TRDU1 |
|
74 |
68.65 |
XLON |
16:26:24 |
00019439846TRDU1 |
|
71 |
68.65 |
XLON |
16:26:24 |
00019439847TRDU1 |
|
28 |
68.65 |
XLON |
16:26:24 |
00019439848TRDU1 |
|
132 |
68.65 |
XLON |
16:26:24 |
00019439849TRDU1 |
|
30 |
68.65 |
XLON |
16:26:24 |
00019439850TRDU1 |
|
52 |
68.65 |
XLON |
16:26:24 |
00019439851TRDU1 |
|
75 |
68.65 |
XLON |
16:26:24 |
00019439852TRDU1 |
|
101 |
68.65 |
XLON |
16:26:24 |
00019439853TRDU1 |
|
28 |
68.65 |
XLON |
16:26:24 |
00019439854TRDU1 |
|
27 |
68.65 |
XLON |
16:26:24 |
00019439855TRDU1 |
|
71 |
68.65 |
XLON |
16:26:24 |
00019439856TRDU1 |
|
62 |
68.65 |
XLON |
16:26:24 |
00019439857TRDU1 |
|
73 |
68.65 |
XLON |
16:26:24 |
00019439858TRDU1 |
|
14 |
68.65 |
XLON |
16:26:24 |
00019439859TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
13 |
78.00 |
XDUB |
11:06:39 |
00019431391TRDU1 |
|
50 |
78.00 |
XDUB |
11:06:39 |
00019431392TRDU1 |
|
57 |
78.00 |
XDUB |
11:06:39 |
00019431393TRDU1 |
|
109 |
78.00 |
XDUB |
11:06:39 |
00019431394TRDU1 |
|
16 |
78.00 |
XDUB |
11:06:39 |
00019431395TRDU1 |
|
113 |
78.00 |
XDUB |
12:37:29 |
00019432678TRDU1 |
|
20 |
78.00 |
XDUB |
12:37:29 |
00019432679TRDU1 |
|
128 |
77.95 |
XDUB |
12:37:29 |
00019432680TRDU1 |
|
117 |
77.60 |
XDUB |
13:23:57 |
00019433105TRDU1 |
|
87 |
77.75 |
XDUB |
13:29:47 |
00019433164TRDU1 |
|
87 |
77.75 |
XDUB |
13:29:48 |
00019433166TRDU1 |
|
87 |
77.75 |
XDUB |
13:29:48 |
00019433172TRDU1 |
|
115 |
77.95 |
XDUB |
13:39:16 |
00019433310TRDU1 |
|
129 |
78.00 |
XDUB |
13:43:28 |
00019433369TRDU1 |
|
125 |
78.00 |
XDUB |
13:48:13 |
00019433472TRDU1 |
|
129 |
77.95 |
XDUB |
13:49:07 |
00019433485TRDU1 |
|
14 |
77.95 |
XDUB |
13:49:07 |
00019433486TRDU1 |
|
106 |
77.95 |
XDUB |
13:49:07 |
00019433487TRDU1 |
|
73 |
77.90 |
XDUB |
13:52:10 |
00019433526TRDU1 |
|
63 |
77.90 |
XDUB |
13:52:13 |
00019433528TRDU1 |
|
232 |
77.95 |
XDUB |
14:10:06 |
00019434068TRDU1 |
|
82 |
77.95 |
XDUB |
14:10:06 |
00019434069TRDU1 |
|
82 |
77.95 |
XDUB |
14:10:06 |
00019434070TRDU1 |
|
82 |
77.95 |
XDUB |
14:10:07 |
00019434071TRDU1 |
|
82 |
77.95 |
XDUB |
14:10:07 |
00019434073TRDU1 |
|
37 |
77.95 |
XDUB |
14:10:07 |
00019434075TRDU1 |
|
68 |
78.00 |
XDUB |
14:21:52 |
00019434205TRDU1 |
|
260 |
78.00 |
XDUB |
14:39:45 |
00019434723TRDU1 |
|
117 |
77.95 |
XDUB |
14:39:45 |
00019434725TRDU1 |
|
18 |
77.60 |
XDUB |
14:48:36 |
00019434957TRDU1 |
|
76 |
77.60 |
XDUB |
14:48:36 |
00019434958TRDU1 |
|
36 |
77.60 |
XDUB |
14:48:36 |
00019434959TRDU1 |
|
37 |
77.55 |
XDUB |
14:48:36 |
00019434960TRDU1 |
|
91 |
77.55 |
XDUB |
14:48:36 |
00019434961TRDU1 |
|
67 |
77.35 |
XDUB |
14:53:41 |
00019435080TRDU1 |
|
52 |
77.35 |
XDUB |
14:53:41 |
00019435083TRDU1 |
|
81 |
77.30 |
XDUB |
14:53:41 |
00019435081TRDU1 |
|
38 |
77.30 |
XDUB |
14:53:41 |
00019435082TRDU1 |
|
105 |
77.40 |
XDUB |
15:00:00 |
00019435441TRDU1 |
|
119 |
77.45 |
XDUB |
15:01:44 |
00019435542TRDU1 |
|
2 |
77.45 |
XDUB |
15:01:44 |
00019435543TRDU1 |
|
51 |
77.40 |
XDUB |
15:01:44 |
00019435539TRDU1 |
|
69 |
77.40 |
XDUB |
15:01:44 |
00019435540TRDU1 |
|
114 |
77.40 |
XDUB |
15:01:44 |
00019435541TRDU1 |
|
135 |
77.35 |
XDUB |
15:07:08 |
00019435743TRDU1 |
|
61 |
77.35 |
XDUB |
15:07:08 |
00019435744TRDU1 |
|
71 |
77.35 |
XDUB |
15:07:08 |
00019435745TRDU1 |
|
93 |
77.20 |
XDUB |
15:08:22 |
00019435819TRDU1 |
|
43 |
77.20 |
XDUB |
15:08:22 |
00019435823TRDU1 |
|
90 |
77.20 |
XDUB |
15:08:22 |
00019435824TRDU1 |
|
13 |
77.20 |
XDUB |
15:08:22 |
00019435825TRDU1 |
|
26 |
77.20 |
XDUB |
15:08:22 |
00019435826TRDU1 |
|
92 |
77.10 |
XDUB |
15:13:36 |
00019436005TRDU1 |
|
155 |
77.10 |
XDUB |
15:13:36 |
00019436006TRDU1 |
|
115 |
77.00 |
XDUB |
15:13:47 |
00019436022TRDU1 |
|
123 |
77.00 |
XDUB |
15:13:47 |
00019436023TRDU1 |
|
122 |
76.80 |
XDUB |
15:18:02 |
00019436195TRDU1 |
|
130 |
76.85 |
XDUB |
15:19:58 |
00019436257TRDU1 |
|
123 |
76.80 |
XDUB |
15:23:46 |
00019436338TRDU1 |
|
126 |
76.80 |
XDUB |
15:23:46 |
00019436341TRDU1 |
|
114 |
76.75 |
XDUB |
15:23:46 |
00019436339TRDU1 |
|
3 |
76.75 |
XDUB |
15:23:46 |
00019436340TRDU1 |
|
128 |
76.75 |
XDUB |
15:23:46 |
00019436342TRDU1 |
|
127 |
76.80 |
XDUB |
15:27:21 |
00019436468TRDU1 |
|
69 |
76.70 |
XDUB |
15:27:21 |
00019436469TRDU1 |
|
133 |
76.70 |
XDUB |
15:27:23 |
00019436478TRDU1 |
|
59 |
76.70 |
XDUB |
15:27:23 |
00019436479TRDU1 |
|
54 |
76.85 |
XDUB |
15:30:48 |
00019436714TRDU1 |
|
84 |
76.85 |
XDUB |
15:30:48 |
00019436715TRDU1 |
|
38 |
76.80 |
XDUB |
15:30:48 |
00019436716TRDU1 |
|
95 |
76.80 |
XDUB |
15:30:48 |
00019436717TRDU1 |
|
9 |
76.80 |
XDUB |
15:30:48 |
00019436718TRDU1 |
|
87 |
76.80 |
XDUB |
15:30:48 |
00019436719TRDU1 |
|
30 |
76.80 |
XDUB |
15:30:48 |
00019436720TRDU1 |
|
4 |
76.80 |
XDUB |
15:30:48 |
00019436721TRDU1 |
|
22 |
76.80 |
XDUB |
15:30:48 |
00019436722TRDU1 |
|
75 |
76.80 |
XDUB |
15:30:48 |
00019436723TRDU1 |
|
30 |
76.80 |
XDUB |
15:30:48 |
00019436726TRDU1 |
|
79 |
76.80 |
XDUB |
15:38:16 |
00019437015TRDU1 |
|
134 |
76.80 |
XDUB |
15:38:16 |
00019437017TRDU1 |
|
124 |
76.80 |
XDUB |
15:38:16 |
00019437020TRDU1 |
|
90 |
76.80 |
XDUB |
15:38:16 |
00019437022TRDU1 |
|
123 |
76.80 |
XDUB |
15:38:16 |
00019437023TRDU1 |
|
83 |
76.80 |
XDUB |
15:38:16 |
00019437024TRDU1 |
|
93 |
76.80 |
XDUB |
15:42:29 |
00019437182TRDU1 |
|
93 |
76.80 |
XDUB |
15:42:29 |
00019437183TRDU1 |
|
90 |
76.80 |
XDUB |
15:42:30 |
00019437186TRDU1 |
|
3 |
76.80 |
XDUB |
15:42:35 |
00019437189TRDU1 |
|
93 |
76.80 |
XDUB |
15:42:37 |
00019437191TRDU1 |
|
123 |
76.80 |
XDUB |
15:44:03 |
00019437215TRDU1 |
|
130 |
76.90 |
XDUB |
15:49:33 |
00019437640TRDU1 |
|
129 |
76.90 |
XDUB |
15:49:35 |
00019437642TRDU1 |
|
2 |
76.90 |
XDUB |
15:50:27 |
00019437748TRDU1 |
|
30 |
76.90 |
XDUB |
15:50:30 |
00019437794TRDU1 |
|
94 |
76.90 |
XDUB |
15:50:30 |
00019437795TRDU1 |
|
137 |
76.95 |
XDUB |
15:51:19 |
00019437913TRDU1 |
|
115 |
76.95 |
XDUB |
15:51:32 |
00019437936TRDU1 |
|
72 |
76.85 |
XDUB |
15:52:03 |
00019437998TRDU1 |
|
61 |
76.85 |
XDUB |
15:52:03 |
00019437999TRDU1 |
|
335 |
76.85 |
XDUB |
15:52:03 |
00019438000TRDU1 |
|
29 |
76.85 |
XDUB |
15:52:03 |
00019438001TRDU1 |
|
43 |
76.85 |
XDUB |
15:52:03 |
00019438002TRDU1 |
|
45 |
76.85 |
XDUB |
15:52:03 |
00019438003TRDU1 |
|
116 |
76.85 |
XDUB |
15:52:03 |
00019438004TRDU1 |
|
1 |
76.85 |
XDUB |
15:52:03 |
00019438005TRDU1 |
|
119 |
76.80 |
XDUB |
15:52:19 |
00019438040TRDU1 |
|
45 |
76.80 |
XDUB |
15:52:19 |
00019438041TRDU1 |
|
83 |
76.80 |
XDUB |
15:52:19 |
00019438042TRDU1 |
|
18 |
76.80 |
XDUB |
15:52:19 |
00019438043TRDU1 |
|
28 |
76.80 |
XDUB |
15:52:19 |
00019438044TRDU1 |
|
55 |
76.80 |
XDUB |
15:52:19 |
00019438045TRDU1 |
|
45 |
76.80 |
XDUB |
15:52:23 |
00019438047TRDU1 |
|
38 |
76.80 |
XDUB |
15:52:23 |
00019438049TRDU1 |
|
114 |
76.85 |
XDUB |
15:55:56 |
00019438332TRDU1 |
|
75 |
76.80 |
XDUB |
15:55:56 |
00019438333TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438334TRDU1 |
|
75 |
76.80 |
XDUB |
15:55:56 |
00019438337TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438338TRDU1 |
|
75 |
76.80 |
XDUB |
15:55:56 |
00019438339TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438340TRDU1 |
|
39 |
76.80 |
XDUB |
15:55:56 |
00019438341TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438342TRDU1 |
|
64 |
76.80 |
XDUB |
15:55:56 |
00019438349TRDU1 |
|
13 |
76.80 |
XDUB |
15:55:56 |
00019438350TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438351TRDU1 |
|
50 |
76.80 |
XDUB |
15:55:56 |
00019438354TRDU1 |
|
27 |
76.80 |
XDUB |
15:55:56 |
00019438355TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:56 |
00019438361TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:59 |
00019438363TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:59 |
00019438364TRDU1 |
|
77 |
76.80 |
XDUB |
15:55:59 |
00019438365TRDU1 |
|
47 |
76.80 |
XDUB |
15:55:59 |
00019438367TRDU1 |
|
133 |
76.90 |
XDUB |
16:03:09 |
00019438643TRDU1 |
|
17 |
76.90 |
XDUB |
16:03:15 |
00019438647TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:21 |
00019438688TRDU1 |
|
135 |
76.90 |
XDUB |
16:04:21 |
00019438689TRDU1 |
|
138 |
76.90 |
XDUB |
16:04:21 |
00019438690TRDU1 |
|
661 |
76.90 |
XDUB |
16:04:21 |
00019438694TRDU1 |
|
139 |
76.90 |
XDUB |
16:04:21 |
00019438695TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:21 |
00019438697TRDU1 |
|
73 |
76.85 |
XDUB |
16:04:21 |
00019438691TRDU1 |
|
128 |
76.85 |
XDUB |
16:04:21 |
00019438692TRDU1 |
|
67 |
76.85 |
XDUB |
16:04:21 |
00019438693TRDU1 |
|
56 |
76.85 |
XDUB |
16:04:21 |
00019438696TRDU1 |
|
73 |
76.85 |
XDUB |
16:04:21 |
00019438698TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438703TRDU1 |
|
34 |
76.90 |
XDUB |
16:04:22 |
00019438706TRDU1 |
|
50 |
76.90 |
XDUB |
16:04:22 |
00019438707TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438709TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438713TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438714TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438715TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438718TRDU1 |
|
84 |
76.90 |
XDUB |
16:04:22 |
00019438720TRDU1 |
|
52 |
76.90 |
XDUB |
16:04:22 |
00019438723TRDU1 |
|
32 |
76.90 |
XDUB |
16:04:22 |
00019438724TRDU1 |
|
23 |
76.90 |
XDUB |
16:04:22 |
00019438731TRDU1 |
|
73 |
76.85 |
XDUB |
16:04:22 |
00019438732TRDU1 |
|
43 |
76.85 |
XDUB |
16:04:25 |
00019438735TRDU1 |
|
83 |
76.85 |
XDUB |
16:10:46 |
00019439029TRDU1 |
|
14 |
76.85 |
XDUB |
16:10:46 |
00019439030TRDU1 |
|
46 |
76.95 |
XDUB |
16:13:23 |
00019439121TRDU1 |
|
127 |
77.10 |
XDUB |
16:15:27 |
00019439271TRDU1 |
|
71 |
77.05 |
XDUB |
16:15:38 |
00019439286TRDU1 |
|
54 |
77.05 |
XDUB |
16:15:38 |
00019439288TRDU1 |
|
67 |
77.05 |
XDUB |
16:15:38 |
00019439290TRDU1 |
|
16 |
77.05 |
XDUB |
16:15:38 |
00019439292TRDU1 |
|
71 |
77.05 |
XDUB |
16:15:38 |
00019439296TRDU1 |
|
71 |
77.05 |
XDUB |
16:15:38 |
00019439298TRDU1 |
|
63 |
77.20 |
XDUB |
16:18:05 |
00019439413TRDU1 |
|
50 |
77.20 |
XDUB |
16:18:05 |
00019439414TRDU1 |
|
106 |
77.20 |
XDUB |
16:18:47 |
00019439440TRDU1 |
|
93 |
77.15 |
XDUB |
16:19:21 |
00019439457TRDU1 |
|
9 |
77.15 |
XDUB |
16:19:21 |
00019439458TRDU1 |
|
54 |
77.15 |
XDUB |
16:19:21 |
00019439459TRDU1 |
|
266 |
77.15 |
XDUB |
16:19:21 |
00019439460TRDU1 |
|
66 |
77.15 |
XDUB |
16:19:21 |
00019439462TRDU1 |
|
58 |
77.10 |
XDUB |
16:19:27 |
00019439463TRDU1 |
|
77 |
77.15 |
XDUB |
16:22:21 |
00019439664TRDU1 |
|
24 |
77.15 |
XDUB |
16:22:21 |
00019439665TRDU1 |
|
135 |
77.15 |
XDUB |
16:22:23 |
00019439670TRDU1 |
|
66 |
77.15 |
XDUB |
16:22:26 |
00019439672TRDU1 |
|
44 |
77.15 |
XDUB |
16:22:27 |
00019439674TRDU1 |
|
113 |
77.15 |
XDUB |
16:22:32 |
00019439684TRDU1 |
|
44 |
77.10 |
XDUB |
16:22:44 |
00019439698TRDU1 |
|
89 |
77.05 |
XDUB |
16:25:01 |
00019439772TRDU1 |
|
89 |
77.05 |
XDUB |
16:25:07 |
00019439781TRDU1 |
|
89 |
77.05 |
XDUB |
16:25:08 |
00019439785TRDU1 |
|
24 |
77.05 |
XDUB |
16:25:08 |
00019439787TRDU1 |
|
22 |
77.05 |
XDUB |
16:25:37 |
00019439814TRDU1 |
|
342 |
77.10 |
XDUB |
16:26:00 |
00019439824TRDU1 |
|
136 |
77.10 |
XDUB |
16:26:10 |
00019439828TRDU1 |
|
97 |
77.05 |
XDUB |
16:26:25 |
00019439861TRDU1 |
|
64 |
77.05 |
XDUB |
16:26:25 |
00019439863TRDU1 |
|
53 |
77.05 |
XDUB |
16:26:25 |
00019439864TRDU1 |
|
11 |
77.05 |
XDUB |
16:26:41 |
00019439876TRDU1 |
|
125 |
77.05 |
XDUB |
16:26:41 |
00019439877TRDU1 |
|
230 |
77.05 |
XDUB |
16:26:55 |
00019439888TRDU1 |
|
8 |
77.00 |
XDUB |
16:27:02 |
00019439903TRDU1 |
|
164 |
77.00 |
XDUB |
16:27:05 |
00019439911TRDU1 |
|
142 |
77.00 |
XDUB |
16:27:43 |
00019439959TRDU1 |
|
22 |
77.00 |
XDUB |
16:27:46 |
00019439963TRDU1 |
|
87 |
77.00 |
XDUB |
16:27:46 |
00019439964TRDU1 |
|
81 |
77.00 |
XDUB |
16:27:46 |
00019439967TRDU1 |
|
117 |
77.00 |
XDUB |
16:27:46 |
00019439968TRDU1 |
|
82 |
77.00 |
XDUB |
16:27:46 |
00019439969TRDU1 |
|
76 |
77.00 |
XDUB |
16:27:46 |
00019439970TRDU1 |
|
83 |
77.00 |
XDUB |
16:27:46 |
00019439971TRDU1 |
|
80 |
77.00 |
XDUB |
16:27:46 |
00019439972TRDU1 |
|
15 |
77.00 |
XDUB |
16:27:54 |
00019439986TRDU1 |
|
14 |
77.00 |
XDUB |
16:27:55 |
00019439990TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 9 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods