Transaction in Own Shares

RNS Number : 4473J
Paddy Power Betfair plc
05 December 2018
 

 5 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 4 December 2018 it had purchased a total of 37,398 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

17,398

Highest price paid (per ordinary share)

£69.7500

€78.0000

Lowest price paid (per ordinary share)

£68.4500

€76.7000

Volume weighted average price paid (per ordinary share)

£68.8870

€77.1158

 

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,983,863 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£68.8870

XDUB

EUR

17,398

€77.1158

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

72

69.65

XLON

10:27:20

00019430504TRDU1

82

69.65

XLON

10:27:20

00019430505TRDU1

29

69.60

XLON

10:27:20

00019430506TRDU1

84

69.75

XLON

10:49:06

00019431078TRDU1

65

69.75

XLON

10:49:06

00019431079TRDU1

31

69.65

XLON

10:54:33

00019431164TRDU1

83

69.65

XLON

10:54:33

00019431165TRDU1

18

69.65

XLON

10:54:33

00019431166TRDU1

177

69.55

XLON

11:04:53

00019431364TRDU1

141

69.40

XLON

11:10:25

00019431452TRDU1

152

69.50

XLON

11:22:59

00019431665TRDU1

22

69.40

XLON

11:26:39

00019431716TRDU1

42

69.40

XLON

11:26:39

00019431717TRDU1

24

69.40

XLON

11:26:39

00019431718TRDU1

46

69.40

XLON

11:26:39

00019431719TRDU1

25

69.45

XLON

11:38:35

00019431865TRDU1

113

69.45

XLON

11:38:35

00019431866TRDU1

143

69.40

XLON

11:42:54

00019431933TRDU1

61

69.60

XLON

11:53:15

00019432057TRDU1

77

69.60

XLON

11:53:15

00019432058TRDU1

140

69.60

XLON

11:58:16

00019432113TRDU1

151

69.55

XLON

12:04:01

00019432176TRDU1

148

69.40

XLON

12:09:50

00019432229TRDU1

103

69.55

XLON

12:25:49

00019432461TRDU1

97

69.55

XLON

12:25:49

00019432462TRDU1

6

69.55

XLON

12:25:49

00019432463TRDU1

28

69.55

XLON

12:25:49

00019432464TRDU1

6

69.55

XLON

12:25:49

00019432465TRDU1

7

69.55

XLON

12:25:49

00019432466TRDU1

7

69.55

XLON

12:25:49

00019432467TRDU1

4

69.55

XLON

12:25:49

00019432468TRDU1

19

69.55

XLON

12:35:09

00019432614TRDU1

8

69.55

XLON

12:35:09

00019432615TRDU1

42

69.55

XLON

12:35:09

00019432616TRDU1

41

69.55

XLON

12:35:09

00019432617TRDU1

27

69.55

XLON

12:35:09

00019432618TRDU1

24

69.60

XLON

12:39:44

00019432709TRDU1

42

69.60

XLON

12:39:44

00019432710TRDU1

26

69.60

XLON

12:39:44

00019432711TRDU1

40

69.60

XLON

12:39:44

00019432712TRDU1

128

69.50

XLON

12:58:54

00019432883TRDU1

127

69.35

XLON

13:05:36

00019432942TRDU1

4

69.35

XLON

13:05:36

00019432943TRDU1

129

69.35

XLON

13:05:36

00019432944TRDU1

134

69.15

XLON

13:06:50

00019432949TRDU1

15

69.15

XLON

13:19:55

00019433069TRDU1

60

69.15

XLON

13:19:55

00019433070TRDU1

14

69.15

XLON

13:19:55

00019433071TRDU1

58

69.15

XLON

13:19:55

00019433072TRDU1

30

69.40

XLON

13:36:32

00019433284TRDU1

44

69.40

XLON

13:36:32

00019433285TRDU1

81

69.40

XLON

13:36:48

00019433288TRDU1

28

69.40

XLON

13:36:48

00019433289TRDU1

30

69.40

XLON

13:36:48

00019433290TRDU1

23

69.40

XLON

13:36:48

00019433291TRDU1

30

69.40

XLON

13:36:48

00019433292TRDU1

81

69.40

XLON

13:36:48

00019433293TRDU1

43

69.50

XLON

13:49:07

00019433484TRDU1

229

69.50

XLON

13:52:10

00019433523TRDU1

110

69.50

XLON

13:52:10

00019433524TRDU1

31

69.50

XLON

13:52:10

00019433525TRDU1

4

69.55

XLON

14:10:06

00019434062TRDU1

83

69.55

XLON

14:10:06

00019434063TRDU1

140

69.55

XLON

14:10:06

00019434064TRDU1

12

69.55

XLON

14:10:06

00019434065TRDU1

70

69.55

XLON

14:10:06

00019434066TRDU1

29

69.55

XLON

14:10:06

00019434067TRDU1

38

69.65

XLON

14:21:53

00019434207TRDU1

42

69.65

XLON

14:21:53

00019434208TRDU1

14

69.65

XLON

14:21:53

00019434209TRDU1

90

69.65

XLON

14:21:53

00019434210TRDU1

94

69.65

XLON

14:21:53

00019434211TRDU1

75

69.65

XLON

14:21:53

00019434212TRDU1

2

69.65

XLON

14:21:53

00019434213TRDU1

8

69.65

XLON

14:39:45

00019434717TRDU1

40

69.65

XLON

14:39:45

00019434718TRDU1

25

69.65

XLON

14:39:45

00019434719TRDU1

25

69.65

XLON

14:39:45

00019434720TRDU1

110

69.65

XLON

14:39:45

00019434721TRDU1

1

69.65

XLON

14:39:45

00019434722TRDU1

82

69.65

XLON

14:39:45

00019434724TRDU1

212

69.40

XLON

14:48:36

00019434954TRDU1

52

69.40

XLON

14:48:36

00019434955TRDU1

137

69.20

XLON

14:52:02

00019435045TRDU1

38

69.20

XLON

15:01:44

00019435534TRDU1

92

69.20

XLON

15:01:44

00019435535TRDU1

131

69.20

XLON

15:01:44

00019435536TRDU1

52

69.20

XLON

15:01:44

00019435537TRDU1

84

69.20

XLON

15:01:44

00019435538TRDU1

167

69.00

XLON

15:08:22

00019435815TRDU1

28

69.00

XLON

15:08:22

00019435816TRDU1

167

69.00

XLON

15:08:22

00019435817TRDU1

68

69.00

XLON

15:08:22

00019435818TRDU1

54

68.85

XLON

15:13:22

00019436000TRDU1

33

68.85

XLON

15:13:22

00019436001TRDU1

19

68.80

XLON

15:13:47

00019436013TRDU1

55

68.80

XLON

15:13:47

00019436014TRDU1

61

68.80

XLON

15:13:47

00019436015TRDU1

10

68.80

XLON

15:13:47

00019436016TRDU1

38

68.80

XLON

15:13:47

00019436017TRDU1

22

68.80

XLON

15:13:47

00019436018TRDU1

36

68.80

XLON

15:13:47

00019436019TRDU1

85

68.80

XLON

15:13:47

00019436021TRDU1

120

68.60

XLON

15:17:51

00019436189TRDU1

25

68.60

XLON

15:17:51

00019436190TRDU1

2

68.60

XLON

15:17:51

00019436191TRDU1

144

68.65

XLON

15:19:58

00019436253TRDU1

7

68.65

XLON

15:19:58

00019436254TRDU1

7

68.65

XLON

15:19:58

00019436256TRDU1

275

68.65

XLON

15:23:53

00019436349TRDU1

22

68.65

XLON

15:26:29

00019436454TRDU1

42

68.65

XLON

15:26:29

00019436455TRDU1

140

68.65

XLON

15:26:29

00019436456TRDU1

76

68.65

XLON

15:26:29

00019436457TRDU1

15

68.70

XLON

15:29:52

00019436677TRDU1

25

68.70

XLON

15:29:52

00019436678TRDU1

18

68.70

XLON

15:29:52

00019436679TRDU1

41

68.70

XLON

15:30:01

00019436683TRDU1

99

68.70

XLON

15:30:31

00019436694TRDU1

70

68.70

XLON

15:30:31

00019436695TRDU1

99

68.70

XLON

15:30:31

00019436696TRDU1

101

68.70

XLON

15:30:31

00019436697TRDU1

84

68.70

XLON

15:30:31

00019436698TRDU1

144

68.60

XLON

15:30:48

00019436713TRDU1

141

68.60

XLON

15:38:16

00019437007TRDU1

93

68.60

XLON

15:38:16

00019437008TRDU1

39

68.60

XLON

15:38:16

00019437009TRDU1

54

68.60

XLON

15:38:16

00019437010TRDU1

8

68.60

XLON

15:38:16

00019437011TRDU1

35

68.60

XLON

15:38:16

00019437012TRDU1

54

68.60

XLON

15:38:16

00019437013TRDU1

4

68.60

XLON

15:38:16

00019437014TRDU1

93

68.60

XLON

15:38:16

00019437016TRDU1

36

68.60

XLON

15:38:16

00019437018TRDU1

57

68.60

XLON

15:39:01

00019437037TRDU1

93

68.60

XLON

15:39:44

00019437061TRDU1

125

68.60

XLON

15:39:44

00019437065TRDU1

87

68.60

XLON

15:39:44

00019437067TRDU1

9

68.60

XLON

15:39:44

00019437068TRDU1

146

68.60

XLON

15:42:29

00019437179TRDU1

35

68.60

XLON

15:42:29

00019437180TRDU1

110

68.60

XLON

15:42:29

00019437181TRDU1

550

68.65

XLON

15:51:14

00019437908TRDU1

27

68.65

XLON

15:51:14

00019437909TRDU1

201

68.65

XLON

15:51:14

00019437910TRDU1

66

68.65

XLON

15:51:23

00019437915TRDU1

138

68.65

XLON

15:52:03

00019437992TRDU1

260

68.65

XLON

15:52:03

00019437993TRDU1

150

68.65

XLON

15:52:03

00019437994TRDU1

144

68.65

XLON

15:52:03

00019437995TRDU1

152

68.65

XLON

15:52:03

00019437996TRDU1

134

68.65

XLON

15:52:03

00019437997TRDU1

133

68.60

XLON

15:53:40

00019438138TRDU1

102

68.60

XLON

15:53:40

00019438139TRDU1

51

68.60

XLON

15:53:40

00019438140TRDU1

280

68.65

XLON

15:55:48

00019438286TRDU1

137

68.65

XLON

15:55:48

00019438287TRDU1

156

68.55

XLON

15:56:43

00019438417TRDU1

140

68.55

XLON

15:56:43

00019438418TRDU1

6

68.50

XLON

16:00:09

00019438536TRDU1

134

68.50

XLON

16:00:09

00019438537TRDU1

129

68.50

XLON

16:00:09

00019438538TRDU1

57

68.50

XLON

16:00:09

00019438539TRDU1

83

68.50

XLON

16:00:09

00019438540TRDU1

149

68.50

XLON

16:00:09

00019438541TRDU1

142

68.50

XLON

16:00:09

00019438542TRDU1

148

68.55

XLON

16:02:12

00019438594TRDU1

131

68.55

XLON

16:02:12

00019438595TRDU1

153

68.55

XLON

16:02:12

00019438596TRDU1

149

68.55

XLON

16:02:12

00019438597TRDU1

152

68.55

XLON

16:04:20

00019438680TRDU1

140

68.55

XLON

16:04:20

00019438681TRDU1

139

68.55

XLON

16:04:20

00019438682TRDU1

133

68.45

XLON

16:05:22

00019438765TRDU1

145

68.45

XLON

16:05:22

00019438766TRDU1

131

68.55

XLON

16:06:23

00019438813TRDU1

130

68.55

XLON

16:06:23

00019438814TRDU1

117

68.70

XLON

16:14:07

00019439182TRDU1

19

68.70

XLON

16:14:07

00019439183TRDU1

86

68.70

XLON

16:15:38

00019439275TRDU1

129

68.70

XLON

16:15:38

00019439276TRDU1

23

68.70

XLON

16:15:38

00019439277TRDU1

86

68.70

XLON

16:15:38

00019439278TRDU1

94

68.70

XLON

16:15:38

00019439279TRDU1

189

68.70

XLON

16:15:38

00019439280TRDU1

114

68.70

XLON

16:15:38

00019439281TRDU1

801

68.70

XLON

16:15:38

00019439282TRDU1

74

68.70

XLON

16:15:38

00019439283TRDU1

20

68.70

XLON

16:15:38

00019439284TRDU1

94

68.70

XLON

16:15:38

00019439285TRDU1

57

68.70

XLON

16:15:38

00019439287TRDU1

327

68.70

XLON

16:15:38

00019439289TRDU1

94

68.70

XLON

16:15:38

00019439291TRDU1

6

68.70

XLON

16:15:38

00019439293TRDU1

12

68.70

XLON

16:15:38

00019439294TRDU1

4

68.70

XLON

16:15:38

00019439295TRDU1

143

68.70

XLON

16:16:57

00019439331TRDU1

1

68.70

XLON

16:16:57

00019439332TRDU1

30

68.70

XLON

16:16:57

00019439333TRDU1

45

68.70

XLON

16:16:57

00019439334TRDU1

13

68.70

XLON

16:16:57

00019439335TRDU1

89

68.70

XLON

16:16:57

00019439336TRDU1

89

68.70

XLON

16:16:57

00019439337TRDU1

16

68.70

XLON

16:17:09

00019439376TRDU1

3

68.70

XLON

16:17:09

00019439377TRDU1

291

68.75

XLON

16:18:19

00019439427TRDU1

43

68.70

XLON

16:20:36

00019439580TRDU1

95

68.70

XLON

16:22:28

00019439677TRDU1

3

68.70

XLON

16:22:28

00019439678TRDU1

134

68.70

XLON

16:22:42

00019439688TRDU1

142

68.70

XLON

16:22:42

00019439689TRDU1

132

68.70

XLON

16:22:42

00019439690TRDU1

143

68.70

XLON

16:22:42

00019439691TRDU1

142

68.70

XLON

16:22:42

00019439692TRDU1

142

68.70

XLON

16:22:42

00019439693TRDU1

128

68.70

XLON

16:22:42

00019439694TRDU1

133

68.70

XLON

16:22:42

00019439695TRDU1

144

68.70

XLON

16:22:42

00019439696TRDU1

43

68.65

XLON

16:25:43

00019439817TRDU1

43

68.65

XLON

16:25:45

00019439818TRDU1

6

68.65

XLON

16:26:24

00019439841TRDU1

28

68.65

XLON

16:26:24

00019439842TRDU1

41

68.65

XLON

16:26:24

00019439843TRDU1

144

68.65

XLON

16:26:24

00019439844TRDU1

56

68.65

XLON

16:26:24

00019439845TRDU1

74

68.65

XLON

16:26:24

00019439846TRDU1

71

68.65

XLON

16:26:24

00019439847TRDU1

28

68.65

XLON

16:26:24

00019439848TRDU1

132

68.65

XLON

16:26:24

00019439849TRDU1

30

68.65

XLON

16:26:24

00019439850TRDU1

52

68.65

XLON

16:26:24

00019439851TRDU1

75

68.65

XLON

16:26:24

00019439852TRDU1

101

68.65

XLON

16:26:24

00019439853TRDU1

28

68.65

XLON

16:26:24

00019439854TRDU1

27

68.65

XLON

16:26:24

00019439855TRDU1

71

68.65

XLON

16:26:24

00019439856TRDU1

62

68.65

XLON

16:26:24

00019439857TRDU1

73

68.65

XLON

16:26:24

00019439858TRDU1

14

68.65

XLON

16:26:24

00019439859TRDU1

 

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

13

78.00

XDUB

11:06:39

00019431391TRDU1

50

78.00

XDUB

11:06:39

00019431392TRDU1

57

78.00

XDUB

11:06:39

00019431393TRDU1

109

78.00

XDUB

11:06:39

00019431394TRDU1

16

78.00

XDUB

11:06:39

00019431395TRDU1

113

78.00

XDUB

12:37:29

00019432678TRDU1

20

78.00

XDUB

12:37:29

00019432679TRDU1

128

77.95

XDUB

12:37:29

00019432680TRDU1

117

77.60

XDUB

13:23:57

00019433105TRDU1

87

77.75

XDUB

13:29:47

00019433164TRDU1

87

77.75

XDUB

13:29:48

00019433166TRDU1

87

77.75

XDUB

13:29:48

00019433172TRDU1

115

77.95

XDUB

13:39:16

00019433310TRDU1

129

78.00

XDUB

13:43:28

00019433369TRDU1

125

78.00

XDUB

13:48:13

00019433472TRDU1

129

77.95

XDUB

13:49:07

00019433485TRDU1

14

77.95

XDUB

13:49:07

00019433486TRDU1

106

77.95

XDUB

13:49:07

00019433487TRDU1

73

77.90

XDUB

13:52:10

00019433526TRDU1

63

77.90

XDUB

13:52:13

00019433528TRDU1

232

77.95

XDUB

14:10:06

00019434068TRDU1

82

77.95

XDUB

14:10:06

00019434069TRDU1

82

77.95

XDUB

14:10:06

00019434070TRDU1

82

77.95

XDUB

14:10:07

00019434071TRDU1

82

77.95

XDUB

14:10:07

00019434073TRDU1

37

77.95

XDUB

14:10:07

00019434075TRDU1

68

78.00

XDUB

14:21:52

00019434205TRDU1

260

78.00

XDUB

14:39:45

00019434723TRDU1

117

77.95

XDUB

14:39:45

00019434725TRDU1

18

77.60

XDUB

14:48:36

00019434957TRDU1

76

77.60

XDUB

14:48:36

00019434958TRDU1

36

77.60

XDUB

14:48:36

00019434959TRDU1

37

77.55

XDUB

14:48:36

00019434960TRDU1

91

77.55

XDUB

14:48:36

00019434961TRDU1

67

77.35

XDUB

14:53:41

00019435080TRDU1

52

77.35

XDUB

14:53:41

00019435083TRDU1

81

77.30

XDUB

14:53:41

00019435081TRDU1

38

77.30

XDUB

14:53:41

00019435082TRDU1

105

77.40

XDUB

15:00:00

00019435441TRDU1

119

77.45

XDUB

15:01:44

00019435542TRDU1

2

77.45

XDUB

15:01:44

00019435543TRDU1

51

77.40

XDUB

15:01:44

00019435539TRDU1

69

77.40

XDUB

15:01:44

00019435540TRDU1

114

77.40

XDUB

15:01:44

00019435541TRDU1

135

77.35

XDUB

15:07:08

00019435743TRDU1

61

77.35

XDUB

15:07:08

00019435744TRDU1

71

77.35

XDUB

15:07:08

00019435745TRDU1

93

77.20

XDUB

15:08:22

00019435819TRDU1

43

77.20

XDUB

15:08:22

00019435823TRDU1

90

77.20

XDUB

15:08:22

00019435824TRDU1

13

77.20

XDUB

15:08:22

00019435825TRDU1

26

77.20

XDUB

15:08:22

00019435826TRDU1

92

77.10

XDUB

15:13:36

00019436005TRDU1

155

77.10

XDUB

15:13:36

00019436006TRDU1

115

77.00

XDUB

15:13:47

00019436022TRDU1

123

77.00

XDUB

15:13:47

00019436023TRDU1

122

76.80

XDUB

15:18:02

00019436195TRDU1

130

76.85

XDUB

15:19:58

00019436257TRDU1

123

76.80

XDUB

15:23:46

00019436338TRDU1

126

76.80

XDUB

15:23:46

00019436341TRDU1

114

76.75

XDUB

15:23:46

00019436339TRDU1

3

76.75

XDUB

15:23:46

00019436340TRDU1

128

76.75

XDUB

15:23:46

00019436342TRDU1

127

76.80

XDUB

15:27:21

00019436468TRDU1

69

76.70

XDUB

15:27:21

00019436469TRDU1

133

76.70

XDUB

15:27:23

00019436478TRDU1

59

76.70

XDUB

15:27:23

00019436479TRDU1

54

76.85

XDUB

15:30:48

00019436714TRDU1

84

76.85

XDUB

15:30:48

00019436715TRDU1

38

76.80

XDUB

15:30:48

00019436716TRDU1

95

76.80

XDUB

15:30:48

00019436717TRDU1

9

76.80

XDUB

15:30:48

00019436718TRDU1

87

76.80

XDUB

15:30:48

00019436719TRDU1

30

76.80

XDUB

15:30:48

00019436720TRDU1

4

76.80

XDUB

15:30:48

00019436721TRDU1

22

76.80

XDUB

15:30:48

00019436722TRDU1

75

76.80

XDUB

15:30:48

00019436723TRDU1

30

76.80

XDUB

15:30:48

00019436726TRDU1

79

76.80

XDUB

15:38:16

00019437015TRDU1

134

76.80

XDUB

15:38:16

00019437017TRDU1

124

76.80

XDUB

15:38:16

00019437020TRDU1

90

76.80

XDUB

15:38:16

00019437022TRDU1

123

76.80

XDUB

15:38:16

00019437023TRDU1

83

76.80

XDUB

15:38:16

00019437024TRDU1

93

76.80

XDUB

15:42:29

00019437182TRDU1

93

76.80

XDUB

15:42:29

00019437183TRDU1

90

76.80

XDUB

15:42:30

00019437186TRDU1

3

76.80

XDUB

15:42:35

00019437189TRDU1

93

76.80

XDUB

15:42:37

00019437191TRDU1

123

76.80

XDUB

15:44:03

00019437215TRDU1

130

76.90

XDUB

15:49:33

00019437640TRDU1

129

76.90

XDUB

15:49:35

00019437642TRDU1

2

76.90

XDUB

15:50:27

00019437748TRDU1

30

76.90

XDUB

15:50:30

00019437794TRDU1

94

76.90

XDUB

15:50:30

00019437795TRDU1

137

76.95

XDUB

15:51:19

00019437913TRDU1

115

76.95

XDUB

15:51:32

00019437936TRDU1

72

76.85

XDUB

15:52:03

00019437998TRDU1

61

76.85

XDUB

15:52:03

00019437999TRDU1

335

76.85

XDUB

15:52:03

00019438000TRDU1

29

76.85

XDUB

15:52:03

00019438001TRDU1

43

76.85

XDUB

15:52:03

00019438002TRDU1

45

76.85

XDUB

15:52:03

00019438003TRDU1

116

76.85

XDUB

15:52:03

00019438004TRDU1

1

76.85

XDUB

15:52:03

00019438005TRDU1

119

76.80

XDUB

15:52:19

00019438040TRDU1

45

76.80

XDUB

15:52:19

00019438041TRDU1

83

76.80

XDUB

15:52:19

00019438042TRDU1

18

76.80

XDUB

15:52:19

00019438043TRDU1

28

76.80

XDUB

15:52:19

00019438044TRDU1

55

76.80

XDUB

15:52:19

00019438045TRDU1

45

76.80

XDUB

15:52:23

00019438047TRDU1

38

76.80

XDUB

15:52:23

00019438049TRDU1

114

76.85

XDUB

15:55:56

00019438332TRDU1

75

76.80

XDUB

15:55:56

00019438333TRDU1

77

76.80

XDUB

15:55:56

00019438334TRDU1

75

76.80

XDUB

15:55:56

00019438337TRDU1

77

76.80

XDUB

15:55:56

00019438338TRDU1

75

76.80

XDUB

15:55:56

00019438339TRDU1

77

76.80

XDUB

15:55:56

00019438340TRDU1

39

76.80

XDUB

15:55:56

00019438341TRDU1

77

76.80

XDUB

15:55:56

00019438342TRDU1

64

76.80

XDUB

15:55:56

00019438349TRDU1

13

76.80

XDUB

15:55:56

00019438350TRDU1

77

76.80

XDUB

15:55:56

00019438351TRDU1

50

76.80

XDUB

15:55:56

00019438354TRDU1

27

76.80

XDUB

15:55:56

00019438355TRDU1

77

76.80

XDUB

15:55:56

00019438361TRDU1

77

76.80

XDUB

15:55:59

00019438363TRDU1

77

76.80

XDUB

15:55:59

00019438364TRDU1

77

76.80

XDUB

15:55:59

00019438365TRDU1

47

76.80

XDUB

15:55:59

00019438367TRDU1

133

76.90

XDUB

16:03:09

00019438643TRDU1

17

76.90

XDUB

16:03:15

00019438647TRDU1

84

76.90

XDUB

16:04:21

00019438688TRDU1

135

76.90

XDUB

16:04:21

00019438689TRDU1

138

76.90

XDUB

16:04:21

00019438690TRDU1

661

76.90

XDUB

16:04:21

00019438694TRDU1

139

76.90

XDUB

16:04:21

00019438695TRDU1

84

76.90

XDUB

16:04:21

00019438697TRDU1

73

76.85

XDUB

16:04:21

00019438691TRDU1

128

76.85

XDUB

16:04:21

00019438692TRDU1

67

76.85

XDUB

16:04:21

00019438693TRDU1

56

76.85

XDUB

16:04:21

00019438696TRDU1

73

76.85

XDUB

16:04:21

00019438698TRDU1

84

76.90

XDUB

16:04:22

00019438703TRDU1

34

76.90

XDUB

16:04:22

00019438706TRDU1

50

76.90

XDUB

16:04:22

00019438707TRDU1

84

76.90

XDUB

16:04:22

00019438709TRDU1

84

76.90

XDUB

16:04:22

00019438713TRDU1

84

76.90

XDUB

16:04:22

00019438714TRDU1

84

76.90

XDUB

16:04:22

00019438715TRDU1

84

76.90

XDUB

16:04:22

00019438718TRDU1

84

76.90

XDUB

16:04:22

00019438720TRDU1

52

76.90

XDUB

16:04:22

00019438723TRDU1

32

76.90

XDUB

16:04:22

00019438724TRDU1

23

76.90

XDUB

16:04:22

00019438731TRDU1

73

76.85

XDUB

16:04:22

00019438732TRDU1

43

76.85

XDUB

16:04:25

00019438735TRDU1

83

76.85

XDUB

16:10:46

00019439029TRDU1

14

76.85

XDUB

16:10:46

00019439030TRDU1

46

76.95

XDUB

16:13:23

00019439121TRDU1

127

77.10

XDUB

16:15:27

00019439271TRDU1

71

77.05

XDUB

16:15:38

00019439286TRDU1

54

77.05

XDUB

16:15:38

00019439288TRDU1

67

77.05

XDUB

16:15:38

00019439290TRDU1

16

77.05

XDUB

16:15:38

00019439292TRDU1

71

77.05

XDUB

16:15:38

00019439296TRDU1

71

77.05

XDUB

16:15:38

00019439298TRDU1

63

77.20

XDUB

16:18:05

00019439413TRDU1

50

77.20

XDUB

16:18:05

00019439414TRDU1

106

77.20

XDUB

16:18:47

00019439440TRDU1

93

77.15

XDUB

16:19:21

00019439457TRDU1

9

77.15

XDUB

16:19:21

00019439458TRDU1

54

77.15

XDUB

16:19:21

00019439459TRDU1

266

77.15

XDUB

16:19:21

00019439460TRDU1

66

77.15

XDUB

16:19:21

00019439462TRDU1

58

77.10

XDUB

16:19:27

00019439463TRDU1

77

77.15

XDUB

16:22:21

00019439664TRDU1

24

77.15

XDUB

16:22:21

00019439665TRDU1

135

77.15

XDUB

16:22:23

00019439670TRDU1

66

77.15

XDUB

16:22:26

00019439672TRDU1

44

77.15

XDUB

16:22:27

00019439674TRDU1

113

77.15

XDUB

16:22:32

00019439684TRDU1

44

77.10

XDUB

16:22:44

00019439698TRDU1

89

77.05

XDUB

16:25:01

00019439772TRDU1

89

77.05

XDUB

16:25:07

00019439781TRDU1

89

77.05

XDUB

16:25:08

00019439785TRDU1

24

77.05

XDUB

16:25:08

00019439787TRDU1

22

77.05

XDUB

16:25:37

00019439814TRDU1

342

77.10

XDUB

16:26:00

00019439824TRDU1

136

77.10

XDUB

16:26:10

00019439828TRDU1

97

77.05

XDUB

16:26:25

00019439861TRDU1

64

77.05

XDUB

16:26:25

00019439863TRDU1

53

77.05

XDUB

16:26:25

00019439864TRDU1

11

77.05

XDUB

16:26:41

00019439876TRDU1

125

77.05

XDUB

16:26:41

00019439877TRDU1

230

77.05

XDUB

16:26:55

00019439888TRDU1

8

77.00

XDUB

16:27:02

00019439903TRDU1

164

77.00

XDUB

16:27:05

00019439911TRDU1

142

77.00

XDUB

16:27:43

00019439959TRDU1

22

77.00

XDUB

16:27:46

00019439963TRDU1

87

77.00

XDUB

16:27:46

00019439964TRDU1

81

77.00

XDUB

16:27:46

00019439967TRDU1

117

77.00

XDUB

16:27:46

00019439968TRDU1

82

77.00

XDUB

16:27:46

00019439969TRDU1

76

77.00

XDUB

16:27:46

00019439970TRDU1

83

77.00

XDUB

16:27:46

00019439971TRDU1

80

77.00

XDUB

16:27:46

00019439972TRDU1

15

77.00

XDUB

16:27:54

00019439986TRDU1

14

77.00

XDUB

16:27:55

00019439990TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDFALSIIT
UK 100

Latest directors dealings