Transaction in Own Shares
19 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 September 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
20,000 |
20,000 |
|
Highest price paid (per ordinary share) |
£69.0000 |
€77.5000 |
|
Lowest price paid (per ordinary share) |
£68.3500 |
€76.8500 |
|
Volume weighted average price paid (per ordinary share) |
£68.6296 |
€77.1966 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,187,397 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
20,000 |
£68.6296 |
|
XDUB |
EUR |
20,000 |
€77.1966 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
111 |
69.00 |
XLON |
08:08:36 |
00018869019TRDU1 |
|
59 |
69.00 |
XLON |
08:17:04 |
00018869202TRDU1 |
|
118 |
69.00 |
XLON |
08:17:04 |
00018869203TRDU1 |
|
59 |
69.00 |
XLON |
08:17:04 |
00018869204TRDU1 |
|
109 |
69.00 |
XLON |
08:17:04 |
00018869205TRDU1 |
|
68 |
69.00 |
XLON |
08:17:04 |
00018869206TRDU1 |
|
68 |
69.00 |
XLON |
08:17:04 |
00018869208TRDU1 |
|
12 |
69.00 |
XLON |
08:17:04 |
00018869209TRDU1 |
|
142 |
69.00 |
XLON |
08:20:47 |
00018869310TRDU1 |
|
62 |
68.90 |
XLON |
08:27:58 |
00018869499TRDU1 |
|
27 |
68.90 |
XLON |
08:27:58 |
00018869500TRDU1 |
|
62 |
68.85 |
XLON |
08:27:58 |
00018869501TRDU1 |
|
89 |
68.85 |
XLON |
08:27:58 |
00018869502TRDU1 |
|
23 |
68.85 |
XLON |
08:27:58 |
00018869503TRDU1 |
|
16 |
68.85 |
XLON |
08:27:58 |
00018869504TRDU1 |
|
16 |
68.85 |
XLON |
08:33:05 |
00018869586TRDU1 |
|
115 |
68.80 |
XLON |
08:33:05 |
00018869587TRDU1 |
|
26 |
68.80 |
XLON |
08:42:37 |
00018869710TRDU1 |
|
118 |
68.80 |
XLON |
08:42:37 |
00018869711TRDU1 |
|
111 |
68.80 |
XLON |
08:42:47 |
00018869715TRDU1 |
|
27 |
68.80 |
XLON |
08:42:47 |
00018869718TRDU1 |
|
45 |
68.80 |
XLON |
08:51:35 |
00018869927TRDU1 |
|
72 |
68.80 |
XLON |
08:51:35 |
00018869928TRDU1 |
|
79 |
68.80 |
XLON |
08:51:35 |
00018869929TRDU1 |
|
55 |
68.80 |
XLON |
08:51:35 |
00018869930TRDU1 |
|
5 |
68.80 |
XLON |
08:51:35 |
00018869931TRDU1 |
|
6 |
68.80 |
XLON |
08:58:37 |
00018870022TRDU1 |
|
124 |
68.80 |
XLON |
09:02:07 |
00018870063TRDU1 |
|
125 |
68.80 |
XLON |
09:02:16 |
00018870064TRDU1 |
|
108 |
68.80 |
XLON |
09:02:16 |
00018870065TRDU1 |
|
19 |
68.75 |
XLON |
09:02:16 |
00018870067TRDU1 |
|
140 |
68.75 |
XLON |
09:03:54 |
00018870118TRDU1 |
|
88 |
68.75 |
XLON |
09:11:28 |
00018870256TRDU1 |
|
112 |
68.75 |
XLON |
09:11:28 |
00018870257TRDU1 |
|
74 |
68.75 |
XLON |
09:11:28 |
00018870258TRDU1 |
|
117 |
68.75 |
XLON |
09:13:07 |
00018870284TRDU1 |
|
15 |
68.75 |
XLON |
09:13:07 |
00018870285TRDU1 |
|
51 |
68.75 |
XLON |
09:27:10 |
00018870507TRDU1 |
|
70 |
68.75 |
XLON |
09:27:10 |
00018870508TRDU1 |
|
1 |
68.75 |
XLON |
09:29:43 |
00018870530TRDU1 |
|
57 |
68.70 |
XLON |
09:29:43 |
00018870531TRDU1 |
|
70 |
68.70 |
XLON |
09:29:43 |
00018870532TRDU1 |
|
18 |
68.70 |
XLON |
09:29:43 |
00018870533TRDU1 |
|
140 |
68.70 |
XLON |
09:30:07 |
00018870535TRDU1 |
|
63 |
68.70 |
XLON |
09:30:07 |
00018870536TRDU1 |
|
21 |
68.70 |
XLON |
09:30:07 |
00018870537TRDU1 |
|
11 |
68.70 |
XLON |
09:30:07 |
00018870538TRDU1 |
|
52 |
68.70 |
XLON |
09:30:07 |
00018870539TRDU1 |
|
140 |
68.70 |
XLON |
09:30:07 |
00018870540TRDU1 |
|
119 |
68.70 |
XLON |
09:33:37 |
00018870610TRDU1 |
|
20 |
68.70 |
XLON |
09:33:37 |
00018870611TRDU1 |
|
110 |
68.70 |
XLON |
09:38:42 |
00018870677TRDU1 |
|
30 |
68.70 |
XLON |
09:38:42 |
00018870678TRDU1 |
|
131 |
68.70 |
XLON |
09:43:01 |
00018870751TRDU1 |
|
6 |
68.70 |
XLON |
09:44:36 |
00018870769TRDU1 |
|
125 |
68.70 |
XLON |
09:44:36 |
00018870770TRDU1 |
|
13 |
68.70 |
XLON |
09:44:36 |
00018870771TRDU1 |
|
137 |
68.70 |
XLON |
09:48:19 |
00018870796TRDU1 |
|
96 |
68.65 |
XLON |
09:53:53 |
00018870874TRDU1 |
|
41 |
68.65 |
XLON |
09:53:53 |
00018870875TRDU1 |
|
212 |
68.65 |
XLON |
09:59:28 |
00018870921TRDU1 |
|
75 |
68.65 |
XLON |
09:59:28 |
00018870922TRDU1 |
|
130 |
68.65 |
XLON |
10:04:17 |
00018870952TRDU1 |
|
85 |
68.65 |
XLON |
10:06:12 |
00018870988TRDU1 |
|
43 |
68.65 |
XLON |
10:06:12 |
00018870989TRDU1 |
|
67 |
68.65 |
XLON |
10:12:46 |
00018871109TRDU1 |
|
1 |
68.65 |
XLON |
10:12:46 |
00018871110TRDU1 |
|
63 |
68.65 |
XLON |
10:12:46 |
00018871111TRDU1 |
|
36 |
68.65 |
XLON |
10:12:46 |
00018871112TRDU1 |
|
100 |
68.65 |
XLON |
10:12:46 |
00018871113TRDU1 |
|
81 |
68.65 |
XLON |
10:16:14 |
00018871229TRDU1 |
|
55 |
68.65 |
XLON |
10:16:14 |
00018871230TRDU1 |
|
135 |
68.65 |
XLON |
10:21:45 |
00018871297TRDU1 |
|
131 |
68.65 |
XLON |
10:23:28 |
00018871329TRDU1 |
|
14 |
68.65 |
XLON |
10:28:20 |
00018871399TRDU1 |
|
119 |
68.65 |
XLON |
10:28:20 |
00018871400TRDU1 |
|
63 |
68.65 |
XLON |
10:30:25 |
00018871410TRDU1 |
|
61 |
68.65 |
XLON |
10:30:25 |
00018871411TRDU1 |
|
132 |
68.65 |
XLON |
10:35:38 |
00018871503TRDU1 |
|
1 |
68.65 |
XLON |
10:35:39 |
00018871504TRDU1 |
|
148 |
68.65 |
XLON |
10:35:39 |
00018871505TRDU1 |
|
141 |
68.65 |
XLON |
10:42:26 |
00018871564TRDU1 |
|
140 |
68.65 |
XLON |
10:54:21 |
00018871652TRDU1 |
|
70 |
68.65 |
XLON |
10:59:13 |
00018871686TRDU1 |
|
70 |
68.65 |
XLON |
10:59:13 |
00018871687TRDU1 |
|
75 |
68.65 |
XLON |
11:01:26 |
00018871699TRDU1 |
|
60 |
68.65 |
XLON |
11:01:26 |
00018871700TRDU1 |
|
63 |
68.65 |
XLON |
11:01:47 |
00018871703TRDU1 |
|
31 |
68.65 |
XLON |
11:01:47 |
00018871704TRDU1 |
|
32 |
68.65 |
XLON |
11:01:47 |
00018871705TRDU1 |
|
94 |
68.65 |
XLON |
11:01:47 |
00018871706TRDU1 |
|
46 |
68.65 |
XLON |
11:01:47 |
00018871707TRDU1 |
|
26 |
68.65 |
XLON |
11:01:47 |
00018871708TRDU1 |
|
68 |
68.65 |
XLON |
11:01:47 |
00018871709TRDU1 |
|
37 |
68.65 |
XLON |
11:01:47 |
00018871710TRDU1 |
|
135 |
68.65 |
XLON |
11:13:02 |
00018871802TRDU1 |
|
26 |
68.65 |
XLON |
11:13:02 |
00018871803TRDU1 |
|
105 |
68.65 |
XLON |
11:13:02 |
00018871804TRDU1 |
|
125 |
68.65 |
XLON |
11:18:05 |
00018871830TRDU1 |
|
61 |
68.65 |
XLON |
11:22:30 |
00018871862TRDU1 |
|
59 |
68.65 |
XLON |
11:22:30 |
00018871863TRDU1 |
|
128 |
68.65 |
XLON |
11:22:30 |
00018871864TRDU1 |
|
96 |
68.65 |
XLON |
11:25:19 |
00018871878TRDU1 |
|
37 |
68.65 |
XLON |
11:25:19 |
00018871879TRDU1 |
|
44 |
68.65 |
XLON |
11:29:16 |
00018871892TRDU1 |
|
83 |
68.65 |
XLON |
11:29:16 |
00018871893TRDU1 |
|
7 |
68.65 |
XLON |
11:33:40 |
00018871930TRDU1 |
|
126 |
68.60 |
XLON |
11:33:40 |
00018871931TRDU1 |
|
4 |
68.60 |
XLON |
11:33:40 |
00018871932TRDU1 |
|
18 |
68.60 |
XLON |
11:39:18 |
00018871969TRDU1 |
|
178 |
68.60 |
XLON |
11:39:18 |
00018871970TRDU1 |
|
69 |
68.60 |
XLON |
11:39:18 |
00018871971TRDU1 |
|
20 |
68.60 |
XLON |
11:42:43 |
00018872008TRDU1 |
|
18 |
68.60 |
XLON |
11:42:43 |
00018872009TRDU1 |
|
20 |
68.60 |
XLON |
11:42:43 |
00018872010TRDU1 |
|
38 |
68.60 |
XLON |
11:42:43 |
00018872011TRDU1 |
|
34 |
68.60 |
XLON |
11:42:43 |
00018872012TRDU1 |
|
25 |
68.60 |
XLON |
11:49:19 |
00018872054TRDU1 |
|
38 |
68.60 |
XLON |
11:49:22 |
00018872055TRDU1 |
|
39 |
68.60 |
XLON |
11:49:33 |
00018872056TRDU1 |
|
14 |
68.60 |
XLON |
11:49:33 |
00018872057TRDU1 |
|
15 |
68.60 |
XLON |
11:49:33 |
00018872058TRDU1 |
|
1 |
68.60 |
XLON |
11:51:53 |
00018872080TRDU1 |
|
38 |
68.60 |
XLON |
11:52:39 |
00018872096TRDU1 |
|
67 |
68.60 |
XLON |
11:52:39 |
00018872097TRDU1 |
|
14 |
68.60 |
XLON |
11:57:12 |
00018872135TRDU1 |
|
18 |
68.60 |
XLON |
11:57:12 |
00018872136TRDU1 |
|
101 |
68.60 |
XLON |
11:57:53 |
00018872167TRDU1 |
|
129 |
68.60 |
XLON |
11:59:55 |
00018872181TRDU1 |
|
211 |
68.60 |
XLON |
12:05:07 |
00018872231TRDU1 |
|
135 |
68.60 |
XLON |
12:08:30 |
00018872255TRDU1 |
|
1 |
68.60 |
XLON |
12:08:30 |
00018872256TRDU1 |
|
47 |
68.60 |
XLON |
12:11:02 |
00018872269TRDU1 |
|
87 |
68.60 |
XLON |
12:11:02 |
00018872270TRDU1 |
|
124 |
68.60 |
XLON |
12:15:21 |
00018872280TRDU1 |
|
3 |
68.60 |
XLON |
12:21:14 |
00018872337TRDU1 |
|
143 |
68.60 |
XLON |
12:21:14 |
00018872338TRDU1 |
|
138 |
68.60 |
XLON |
12:21:14 |
00018872339TRDU1 |
|
126 |
68.60 |
XLON |
12:27:16 |
00018872368TRDU1 |
|
49 |
68.60 |
XLON |
12:38:22 |
00018872477TRDU1 |
|
52 |
68.60 |
XLON |
12:38:22 |
00018872478TRDU1 |
|
45 |
68.60 |
XLON |
12:38:22 |
00018872479TRDU1 |
|
20 |
68.60 |
XLON |
12:38:45 |
00018872484TRDU1 |
|
233 |
68.60 |
XLON |
12:38:45 |
00018872485TRDU1 |
|
150 |
68.60 |
XLON |
12:38:45 |
00018872486TRDU1 |
|
14 |
68.60 |
XLON |
12:38:45 |
00018872487TRDU1 |
|
45 |
68.60 |
XLON |
12:46:21 |
00018872614TRDU1 |
|
95 |
68.60 |
XLON |
12:46:21 |
00018872615TRDU1 |
|
114 |
68.60 |
XLON |
12:48:32 |
00018872699TRDU1 |
|
18 |
68.60 |
XLON |
12:48:32 |
00018872700TRDU1 |
|
26 |
68.60 |
XLON |
12:55:00 |
00018872772TRDU1 |
|
31 |
68.60 |
XLON |
13:02:19 |
00018872861TRDU1 |
|
24 |
68.60 |
XLON |
13:02:19 |
00018872862TRDU1 |
|
70 |
68.60 |
XLON |
13:02:19 |
00018872863TRDU1 |
|
9 |
68.60 |
XLON |
13:02:19 |
00018872864TRDU1 |
|
245 |
68.60 |
XLON |
13:04:44 |
00018872911TRDU1 |
|
23 |
68.60 |
XLON |
13:04:44 |
00018872912TRDU1 |
|
77 |
68.60 |
XLON |
13:04:44 |
00018872913TRDU1 |
|
60 |
68.60 |
XLON |
13:04:44 |
00018872914TRDU1 |
|
128 |
68.60 |
XLON |
13:07:31 |
00018872964TRDU1 |
|
127 |
68.60 |
XLON |
13:11:05 |
00018873002TRDU1 |
|
25 |
68.60 |
XLON |
13:23:36 |
00018873103TRDU1 |
|
51 |
68.60 |
XLON |
13:23:36 |
00018873104TRDU1 |
|
346 |
68.60 |
XLON |
13:24:53 |
00018873108TRDU1 |
|
55 |
68.60 |
XLON |
13:24:53 |
00018873109TRDU1 |
|
131 |
68.60 |
XLON |
13:41:33 |
00018873258TRDU1 |
|
128 |
68.55 |
XLON |
13:43:34 |
00018873290TRDU1 |
|
134 |
68.55 |
XLON |
13:46:54 |
00018873304TRDU1 |
|
138 |
68.55 |
XLON |
13:53:36 |
00018873344TRDU1 |
|
134 |
68.55 |
XLON |
13:58:43 |
00018873364TRDU1 |
|
151 |
68.55 |
XLON |
14:04:59 |
00018873411TRDU1 |
|
42 |
68.55 |
XLON |
14:07:32 |
00018873453TRDU1 |
|
97 |
68.55 |
XLON |
14:07:32 |
00018873454TRDU1 |
|
85 |
68.55 |
XLON |
14:12:39 |
00018873511TRDU1 |
|
43 |
68.55 |
XLON |
14:12:39 |
00018873512TRDU1 |
|
80 |
68.55 |
XLON |
14:15:37 |
00018873531TRDU1 |
|
25 |
68.55 |
XLON |
14:26:08 |
00018873612TRDU1 |
|
46 |
68.55 |
XLON |
14:27:59 |
00018873646TRDU1 |
|
70 |
68.55 |
XLON |
14:27:59 |
00018873647TRDU1 |
|
136 |
68.55 |
XLON |
14:32:58 |
00018873730TRDU1 |
|
134 |
68.55 |
XLON |
14:32:58 |
00018873731TRDU1 |
|
134 |
68.55 |
XLON |
14:32:58 |
00018873732TRDU1 |
|
134 |
68.55 |
XLON |
14:32:58 |
00018873733TRDU1 |
|
83 |
68.55 |
XLON |
14:39:29 |
00018873836TRDU1 |
|
33 |
68.55 |
XLON |
14:39:29 |
00018873837TRDU1 |
|
46 |
68.55 |
XLON |
14:39:29 |
00018873838TRDU1 |
|
101 |
68.55 |
XLON |
14:39:29 |
00018873839TRDU1 |
|
63 |
68.55 |
XLON |
14:47:06 |
00018873952TRDU1 |
|
113 |
68.55 |
XLON |
14:47:06 |
00018873953TRDU1 |
|
96 |
68.55 |
XLON |
14:47:06 |
00018873954TRDU1 |
|
53 |
68.55 |
XLON |
14:48:42 |
00018873996TRDU1 |
|
75 |
68.55 |
XLON |
14:48:42 |
00018873997TRDU1 |
|
141 |
68.55 |
XLON |
14:52:07 |
00018874086TRDU1 |
|
113 |
68.55 |
XLON |
14:58:23 |
00018874235TRDU1 |
|
75 |
68.55 |
XLON |
14:58:23 |
00018874236TRDU1 |
|
33 |
68.55 |
XLON |
14:58:23 |
00018874237TRDU1 |
|
56 |
68.55 |
XLON |
14:58:23 |
00018874238TRDU1 |
|
131 |
68.55 |
XLON |
15:02:40 |
00018874334TRDU1 |
|
78 |
68.55 |
XLON |
15:04:55 |
00018874372TRDU1 |
|
61 |
68.55 |
XLON |
15:04:55 |
00018874373TRDU1 |
|
27 |
68.55 |
XLON |
15:07:04 |
00018874442TRDU1 |
|
103 |
68.55 |
XLON |
15:07:04 |
00018874443TRDU1 |
|
147 |
68.55 |
XLON |
15:10:22 |
00018874512TRDU1 |
|
43 |
68.55 |
XLON |
15:15:24 |
00018874659TRDU1 |
|
80 |
68.55 |
XLON |
15:15:24 |
00018874660TRDU1 |
|
5 |
68.55 |
XLON |
15:15:24 |
00018874661TRDU1 |
|
142 |
68.55 |
XLON |
15:20:13 |
00018874743TRDU1 |
|
68 |
68.55 |
XLON |
15:20:13 |
00018874744TRDU1 |
|
69 |
68.55 |
XLON |
15:20:13 |
00018874745TRDU1 |
|
53 |
68.55 |
XLON |
15:23:17 |
00018874826TRDU1 |
|
72 |
68.55 |
XLON |
15:23:17 |
00018874827TRDU1 |
|
47 |
68.55 |
XLON |
15:25:35 |
00018874872TRDU1 |
|
95 |
68.55 |
XLON |
15:25:35 |
00018874873TRDU1 |
|
272 |
68.55 |
XLON |
15:33:31 |
00018875039TRDU1 |
|
139 |
68.55 |
XLON |
15:33:31 |
00018875040TRDU1 |
|
253 |
68.55 |
XLON |
15:39:58 |
00018875198TRDU1 |
|
141 |
68.55 |
XLON |
15:41:34 |
00018875226TRDU1 |
|
12 |
68.55 |
XLON |
15:52:16 |
00018875439TRDU1 |
|
59 |
68.55 |
XLON |
15:53:38 |
00018875460TRDU1 |
|
56 |
68.55 |
XLON |
15:54:00 |
00018875470TRDU1 |
|
115 |
68.55 |
XLON |
15:54:00 |
00018875471TRDU1 |
|
6 |
68.55 |
XLON |
15:54:00 |
00018875472TRDU1 |
|
118 |
68.55 |
XLON |
15:54:00 |
00018875473TRDU1 |
|
125 |
68.55 |
XLON |
15:54:00 |
00018875475TRDU1 |
|
125 |
68.50 |
XLON |
15:54:00 |
00018875476TRDU1 |
|
115 |
68.50 |
XLON |
15:54:00 |
00018875477TRDU1 |
|
131 |
68.50 |
XLON |
16:02:42 |
00018875681TRDU1 |
|
129 |
68.50 |
XLON |
16:02:42 |
00018875682TRDU1 |
|
126 |
68.50 |
XLON |
16:02:42 |
00018875683TRDU1 |
|
129 |
68.50 |
XLON |
16:02:42 |
00018875684TRDU1 |
|
68 |
68.50 |
XLON |
16:11:16 |
00018875889TRDU1 |
|
147 |
68.50 |
XLON |
16:11:16 |
00018875890TRDU1 |
|
19 |
68.50 |
XLON |
16:11:16 |
00018875891TRDU1 |
|
5 |
68.50 |
XLON |
16:11:16 |
00018875892TRDU1 |
|
27 |
68.50 |
XLON |
16:11:16 |
00018875893TRDU1 |
|
65 |
68.50 |
XLON |
16:11:16 |
00018875894TRDU1 |
|
247 |
68.50 |
XLON |
16:11:16 |
00018875895TRDU1 |
|
53 |
68.50 |
XLON |
16:11:16 |
00018875896TRDU1 |
|
17 |
68.50 |
XLON |
16:11:16 |
00018875898TRDU1 |
|
534 |
68.50 |
XLON |
16:18:19 |
00018876130TRDU1 |
|
130 |
68.50 |
XLON |
16:18:19 |
00018876137TRDU1 |
|
124 |
68.45 |
XLON |
16:22:02 |
00018876233TRDU1 |
|
127 |
68.45 |
XLON |
16:22:02 |
00018876234TRDU1 |
|
89 |
68.45 |
XLON |
16:22:49 |
00018876258TRDU1 |
|
38 |
68.45 |
XLON |
16:22:49 |
00018876259TRDU1 |
|
21 |
68.45 |
XLON |
16:25:52 |
00018876398TRDU1 |
|
117 |
68.45 |
XLON |
16:25:52 |
00018876399TRDU1 |
|
51 |
68.35 |
XLON |
16:25:52 |
00018876400TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
95 |
77.50 |
XDUB |
08:20:47 |
00018869311TRDU1 |
|
55 |
77.50 |
XDUB |
08:20:47 |
00018869312TRDU1 |
|
43 |
77.50 |
XDUB |
08:20:47 |
00018869313TRDU1 |
|
95 |
77.50 |
XDUB |
08:20:47 |
00018869314TRDU1 |
|
98 |
77.50 |
XDUB |
08:20:47 |
00018869315TRDU1 |
|
34 |
77.50 |
XDUB |
08:20:48 |
00018869319TRDU1 |
|
54 |
77.50 |
XDUB |
08:20:48 |
00018869320TRDU1 |
|
98 |
77.50 |
XDUB |
08:20:48 |
00018869321TRDU1 |
|
53 |
77.50 |
XDUB |
08:20:48 |
00018869322TRDU1 |
|
18 |
77.50 |
XDUB |
08:20:48 |
00018869323TRDU1 |
|
27 |
77.50 |
XDUB |
08:20:49 |
00018869324TRDU1 |
|
8 |
77.50 |
XDUB |
08:33:12 |
00018869589TRDU1 |
|
50 |
77.50 |
XDUB |
08:42:47 |
00018869719TRDU1 |
|
23 |
77.50 |
XDUB |
08:42:47 |
00018869720TRDU1 |
|
84 |
77.50 |
XDUB |
08:44:02 |
00018869745TRDU1 |
|
46 |
77.50 |
XDUB |
08:44:02 |
00018869746TRDU1 |
|
80 |
77.50 |
XDUB |
08:44:02 |
00018869747TRDU1 |
|
102 |
77.50 |
XDUB |
08:44:02 |
00018869748TRDU1 |
|
100 |
77.15 |
XDUB |
08:51:35 |
00018869932TRDU1 |
|
34 |
77.15 |
XDUB |
08:51:35 |
00018869933TRDU1 |
|
24 |
77.15 |
XDUB |
08:51:35 |
00018869934TRDU1 |
|
79 |
77.15 |
XDUB |
08:51:35 |
00018869935TRDU1 |
|
38 |
77.15 |
XDUB |
08:51:35 |
00018869936TRDU1 |
|
6 |
77.10 |
XDUB |
09:02:16 |
00018870069TRDU1 |
|
13 |
77.10 |
XDUB |
09:02:16 |
00018870070TRDU1 |
|
27 |
77.10 |
XDUB |
09:02:16 |
00018870074TRDU1 |
|
129 |
77.10 |
XDUB |
09:02:16 |
00018870076TRDU1 |
|
50 |
77.10 |
XDUB |
09:02:16 |
00018870078TRDU1 |
|
50 |
77.10 |
XDUB |
09:02:16 |
00018870080TRDU1 |
|
46 |
77.10 |
XDUB |
09:02:16 |
00018870081TRDU1 |
|
50 |
77.10 |
XDUB |
09:02:16 |
00018870082TRDU1 |
|
22 |
77.10 |
XDUB |
09:02:16 |
00018870084TRDU1 |
|
59 |
77.05 |
XDUB |
09:04:07 |
00018870123TRDU1 |
|
18 |
77.05 |
XDUB |
09:04:07 |
00018870124TRDU1 |
|
55 |
77.05 |
XDUB |
09:04:08 |
00018870157TRDU1 |
|
41 |
77.10 |
XDUB |
09:13:07 |
00018870286TRDU1 |
|
57 |
77.10 |
XDUB |
09:13:07 |
00018870287TRDU1 |
|
98 |
77.10 |
XDUB |
09:13:07 |
00018870288TRDU1 |
|
74 |
77.10 |
XDUB |
09:13:07 |
00018870290TRDU1 |
|
138 |
77.10 |
XDUB |
09:33:29 |
00018870602TRDU1 |
|
141 |
77.10 |
XDUB |
09:33:29 |
00018870603TRDU1 |
|
127 |
77.10 |
XDUB |
09:33:29 |
00018870604TRDU1 |
|
16 |
77.15 |
XDUB |
09:43:01 |
00018870752TRDU1 |
|
68 |
77.15 |
XDUB |
09:43:01 |
00018870753TRDU1 |
|
84 |
77.15 |
XDUB |
09:43:01 |
00018870757TRDU1 |
|
84 |
77.15 |
XDUB |
09:43:02 |
00018870758TRDU1 |
|
84 |
77.15 |
XDUB |
09:43:02 |
00018870759TRDU1 |
|
53 |
77.15 |
XDUB |
09:43:10 |
00018870761TRDU1 |
|
43 |
77.15 |
XDUB |
09:48:19 |
00018870797TRDU1 |
|
88 |
77.15 |
XDUB |
09:48:19 |
00018870798TRDU1 |
|
95 |
77.25 |
XDUB |
09:59:28 |
00018870923TRDU1 |
|
135 |
77.25 |
XDUB |
09:59:28 |
00018870924TRDU1 |
|
94 |
77.25 |
XDUB |
09:59:28 |
00018870925TRDU1 |
|
135 |
77.40 |
XDUB |
10:08:27 |
00018871003TRDU1 |
|
6 |
77.40 |
XDUB |
10:08:27 |
00018871004TRDU1 |
|
122 |
77.40 |
XDUB |
10:08:27 |
00018871005TRDU1 |
|
135 |
77.40 |
XDUB |
10:08:27 |
00018871006TRDU1 |
|
137 |
77.30 |
XDUB |
10:18:05 |
00018871256TRDU1 |
|
16 |
77.30 |
XDUB |
10:18:05 |
00018871257TRDU1 |
|
111 |
77.30 |
XDUB |
10:18:05 |
00018871258TRDU1 |
|
130 |
77.30 |
XDUB |
10:18:05 |
00018871259TRDU1 |
|
32 |
77.15 |
XDUB |
10:25:00 |
00018871355TRDU1 |
|
105 |
77.15 |
XDUB |
10:25:00 |
00018871356TRDU1 |
|
11 |
77.15 |
XDUB |
10:25:00 |
00018871357TRDU1 |
|
59 |
77.15 |
XDUB |
10:25:00 |
00018871358TRDU1 |
|
83 |
77.15 |
XDUB |
10:25:00 |
00018871359TRDU1 |
|
131 |
77.05 |
XDUB |
10:30:51 |
00018871417TRDU1 |
|
63 |
77.05 |
XDUB |
10:30:51 |
00018871418TRDU1 |
|
66 |
77.05 |
XDUB |
10:30:51 |
00018871419TRDU1 |
|
144 |
77.05 |
XDUB |
10:35:38 |
00018871506TRDU1 |
|
15 |
76.85 |
XDUB |
10:39:10 |
00018871537TRDU1 |
|
130 |
76.85 |
XDUB |
10:39:10 |
00018871538TRDU1 |
|
127 |
77.10 |
XDUB |
10:59:29 |
00018871692TRDU1 |
|
150 |
77.15 |
XDUB |
11:00:00 |
00018871696TRDU1 |
|
75 |
77.15 |
XDUB |
11:00:00 |
00018871697TRDU1 |
|
51 |
77.15 |
XDUB |
11:00:00 |
00018871698TRDU1 |
|
80 |
77.10 |
XDUB |
11:01:47 |
00018871711TRDU1 |
|
286 |
77.10 |
XDUB |
11:01:47 |
00018871713TRDU1 |
|
65 |
77.10 |
XDUB |
11:01:47 |
00018871714TRDU1 |
|
84 |
77.10 |
XDUB |
11:13:02 |
00018871805TRDU1 |
|
153 |
77.10 |
XDUB |
11:13:02 |
00018871806TRDU1 |
|
84 |
77.10 |
XDUB |
11:13:02 |
00018871807TRDU1 |
|
5 |
77.10 |
XDUB |
11:13:02 |
00018871809TRDU1 |
|
84 |
77.15 |
XDUB |
11:18:05 |
00018871831TRDU1 |
|
89 |
77.15 |
XDUB |
11:18:05 |
00018871833TRDU1 |
|
89 |
77.15 |
XDUB |
11:19:47 |
00018871845TRDU1 |
|
54 |
77.15 |
XDUB |
11:19:47 |
00018871846TRDU1 |
|
86 |
77.15 |
XDUB |
11:19:47 |
00018871847TRDU1 |
|
21 |
77.15 |
XDUB |
11:19:47 |
00018871849TRDU1 |
|
135 |
77.20 |
XDUB |
11:33:32 |
00018871925TRDU1 |
|
144 |
77.25 |
XDUB |
11:37:17 |
00018871949TRDU1 |
|
99 |
77.25 |
XDUB |
11:39:18 |
00018871972TRDU1 |
|
54 |
77.25 |
XDUB |
11:39:18 |
00018871973TRDU1 |
|
45 |
77.25 |
XDUB |
11:39:18 |
00018871974TRDU1 |
|
99 |
77.25 |
XDUB |
11:39:18 |
00018871976TRDU1 |
|
127 |
77.25 |
XDUB |
11:48:33 |
00018872052TRDU1 |
|
144 |
77.25 |
XDUB |
11:52:03 |
00018872083TRDU1 |
|
72 |
77.20 |
XDUB |
11:52:39 |
00018872098TRDU1 |
|
25 |
77.20 |
XDUB |
11:52:39 |
00018872099TRDU1 |
|
10 |
77.20 |
XDUB |
11:52:39 |
00018872100TRDU1 |
|
46 |
77.20 |
XDUB |
11:53:01 |
00018872102TRDU1 |
|
129 |
77.20 |
XDUB |
11:53:01 |
00018872103TRDU1 |
|
27 |
77.30 |
XDUB |
12:05:19 |
00018872237TRDU1 |
|
105 |
77.30 |
XDUB |
12:05:19 |
00018872238TRDU1 |
|
58 |
77.25 |
XDUB |
12:08:30 |
00018872257TRDU1 |
|
94 |
77.25 |
XDUB |
12:08:30 |
00018872260TRDU1 |
|
22 |
77.25 |
XDUB |
12:08:30 |
00018872261TRDU1 |
|
17 |
77.25 |
XDUB |
12:08:30 |
00018872262TRDU1 |
|
29 |
77.25 |
XDUB |
12:08:30 |
00018872263TRDU1 |
|
95 |
77.30 |
XDUB |
12:15:05 |
00018872277TRDU1 |
|
38 |
77.30 |
XDUB |
12:15:05 |
00018872278TRDU1 |
|
131 |
77.30 |
XDUB |
12:21:14 |
00018872340TRDU1 |
|
106 |
77.30 |
XDUB |
12:21:14 |
00018872341TRDU1 |
|
55 |
77.30 |
XDUB |
12:21:14 |
00018872342TRDU1 |
|
73 |
77.30 |
XDUB |
12:21:14 |
00018872343TRDU1 |
|
106 |
77.30 |
XDUB |
12:21:14 |
00018872344TRDU1 |
|
98 |
77.30 |
XDUB |
12:21:15 |
00018872346TRDU1 |
|
77 |
77.20 |
XDUB |
12:28:53 |
00018872387TRDU1 |
|
68 |
77.20 |
XDUB |
12:28:53 |
00018872388TRDU1 |
|
27 |
77.25 |
XDUB |
12:38:45 |
00018872488TRDU1 |
|
75 |
77.25 |
XDUB |
12:38:45 |
00018872489TRDU1 |
|
42 |
77.25 |
XDUB |
12:39:06 |
00018872506TRDU1 |
|
55 |
77.25 |
XDUB |
12:39:06 |
00018872507TRDU1 |
|
97 |
77.25 |
XDUB |
12:39:06 |
00018872509TRDU1 |
|
97 |
77.25 |
XDUB |
12:39:07 |
00018872511TRDU1 |
|
18 |
77.25 |
XDUB |
12:39:07 |
00018872514TRDU1 |
|
80 |
77.15 |
XDUB |
12:44:43 |
00018872582TRDU1 |
|
90 |
77.15 |
XDUB |
12:48:32 |
00018872701TRDU1 |
|
199 |
77.10 |
XDUB |
12:49:59 |
00018872721TRDU1 |
|
143 |
77.10 |
XDUB |
13:04:44 |
00018872916TRDU1 |
|
124 |
77.10 |
XDUB |
13:04:44 |
00018872917TRDU1 |
|
102 |
77.10 |
XDUB |
13:04:44 |
00018872918TRDU1 |
|
85 |
77.10 |
XDUB |
13:04:44 |
00018872919TRDU1 |
|
25 |
77.10 |
XDUB |
13:04:44 |
00018872920TRDU1 |
|
27 |
77.10 |
XDUB |
13:04:44 |
00018872921TRDU1 |
|
26 |
77.10 |
XDUB |
13:04:44 |
00018872922TRDU1 |
|
14 |
77.10 |
XDUB |
13:04:44 |
00018872923TRDU1 |
|
10 |
77.05 |
XDUB |
13:06:08 |
00018872934TRDU1 |
|
110 |
77.05 |
XDUB |
13:06:08 |
00018872935TRDU1 |
|
32 |
77.05 |
XDUB |
13:06:09 |
00018872936TRDU1 |
|
136 |
77.05 |
XDUB |
13:09:33 |
00018872984TRDU1 |
|
117 |
77.10 |
XDUB |
13:24:53 |
00018873110TRDU1 |
|
20 |
77.10 |
XDUB |
13:24:53 |
00018873111TRDU1 |
|
4 |
77.10 |
XDUB |
13:24:53 |
00018873112TRDU1 |
|
50 |
77.05 |
XDUB |
13:36:10 |
00018873203TRDU1 |
|
152 |
77.20 |
XDUB |
13:41:33 |
00018873259TRDU1 |
|
31 |
77.20 |
XDUB |
13:41:33 |
00018873260TRDU1 |
|
51 |
77.20 |
XDUB |
13:41:33 |
00018873261TRDU1 |
|
41 |
77.20 |
XDUB |
13:41:33 |
00018873262TRDU1 |
|
10 |
77.20 |
XDUB |
13:41:33 |
00018873263TRDU1 |
|
40 |
77.20 |
XDUB |
13:41:33 |
00018873264TRDU1 |
|
40 |
77.20 |
XDUB |
13:41:33 |
00018873265TRDU1 |
|
35 |
77.20 |
XDUB |
13:41:33 |
00018873266TRDU1 |
|
47 |
77.20 |
XDUB |
13:41:33 |
00018873267TRDU1 |
|
82 |
77.20 |
XDUB |
13:41:39 |
00018873269TRDU1 |
|
14 |
77.15 |
XDUB |
13:46:54 |
00018873305TRDU1 |
|
20 |
77.15 |
XDUB |
13:46:54 |
00018873306TRDU1 |
|
18 |
77.15 |
XDUB |
13:46:54 |
00018873307TRDU1 |
|
32 |
77.15 |
XDUB |
13:46:54 |
00018873308TRDU1 |
|
74 |
77.10 |
XDUB |
13:58:43 |
00018873365TRDU1 |
|
31 |
77.10 |
XDUB |
13:58:43 |
00018873366TRDU1 |
|
95 |
77.05 |
XDUB |
13:59:57 |
00018873370TRDU1 |
|
38 |
77.05 |
XDUB |
13:59:58 |
00018873372TRDU1 |
|
57 |
77.05 |
XDUB |
13:59:58 |
00018873373TRDU1 |
|
95 |
77.05 |
XDUB |
13:59:58 |
00018873374TRDU1 |
|
23 |
77.05 |
XDUB |
13:59:58 |
00018873375TRDU1 |
|
101 |
77.00 |
XDUB |
14:05:08 |
00018873418TRDU1 |
|
34 |
77.00 |
XDUB |
14:05:08 |
00018873419TRDU1 |
|
83 |
77.05 |
XDUB |
14:09:45 |
00018873486TRDU1 |
|
9 |
77.05 |
XDUB |
14:09:45 |
00018873487TRDU1 |
|
146 |
77.05 |
XDUB |
14:18:44 |
00018873559TRDU1 |
|
90 |
77.05 |
XDUB |
14:22:59 |
00018873586TRDU1 |
|
127 |
77.15 |
XDUB |
14:27:59 |
00018873645TRDU1 |
|
3 |
77.15 |
XDUB |
14:28:44 |
00018873657TRDU1 |
|
138 |
77.15 |
XDUB |
14:28:44 |
00018873658TRDU1 |
|
118 |
77.15 |
XDUB |
14:32:58 |
00018873734TRDU1 |
|
75 |
77.15 |
XDUB |
14:32:58 |
00018873737TRDU1 |
|
54 |
77.15 |
XDUB |
14:32:58 |
00018873738TRDU1 |
|
23 |
77.15 |
XDUB |
14:32:58 |
00018873739TRDU1 |
|
80 |
77.15 |
XDUB |
14:32:58 |
00018873740TRDU1 |
|
25 |
77.15 |
XDUB |
14:32:58 |
00018873741TRDU1 |
|
63 |
77.15 |
XDUB |
14:32:58 |
00018873742TRDU1 |
|
28 |
77.15 |
XDUB |
14:32:58 |
00018873743TRDU1 |
|
200 |
77.15 |
XDUB |
14:32:58 |
00018873744TRDU1 |
|
16 |
77.15 |
XDUB |
14:32:58 |
00018873745TRDU1 |
|
237 |
77.10 |
XDUB |
14:47:05 |
00018873949TRDU1 |
|
158 |
77.10 |
XDUB |
14:47:05 |
00018873950TRDU1 |
|
145 |
77.10 |
XDUB |
14:47:05 |
00018873951TRDU1 |
|
100 |
77.00 |
XDUB |
14:50:40 |
00018874033TRDU1 |
|
138 |
77.20 |
XDUB |
14:58:23 |
00018874239TRDU1 |
|
136 |
77.30 |
XDUB |
15:04:54 |
00018874374TRDU1 |
|
134 |
77.30 |
XDUB |
15:04:54 |
00018874375TRDU1 |
|
44 |
77.30 |
XDUB |
15:04:55 |
00018874377TRDU1 |
|
92 |
77.30 |
XDUB |
15:04:55 |
00018874378TRDU1 |
|
150 |
77.30 |
XDUB |
15:12:46 |
00018874563TRDU1 |
|
132 |
77.30 |
XDUB |
15:15:59 |
00018874673TRDU1 |
|
130 |
77.35 |
XDUB |
15:18:43 |
00018874715TRDU1 |
|
28 |
77.30 |
XDUB |
15:20:13 |
00018874746TRDU1 |
|
58 |
77.30 |
XDUB |
15:20:14 |
00018874749TRDU1 |
|
86 |
77.30 |
XDUB |
15:20:14 |
00018874750TRDU1 |
|
64 |
77.30 |
XDUB |
15:20:14 |
00018874751TRDU1 |
|
22 |
77.30 |
XDUB |
15:20:14 |
00018874752TRDU1 |
|
50 |
77.30 |
XDUB |
15:20:15 |
00018874753TRDU1 |
|
36 |
77.30 |
XDUB |
15:24:14 |
00018874851TRDU1 |
|
40 |
77.30 |
XDUB |
15:24:14 |
00018874852TRDU1 |
|
101 |
77.30 |
XDUB |
15:24:14 |
00018874853TRDU1 |
|
42 |
77.30 |
XDUB |
15:24:14 |
00018874854TRDU1 |
|
86 |
77.30 |
XDUB |
15:25:34 |
00018874868TRDU1 |
|
10 |
77.30 |
XDUB |
15:25:34 |
00018874869TRDU1 |
|
130 |
77.30 |
XDUB |
15:25:34 |
00018874870TRDU1 |
|
8 |
77.30 |
XDUB |
15:25:34 |
00018874871TRDU1 |
|
17 |
77.30 |
XDUB |
15:25:35 |
00018874874TRDU1 |
|
67 |
77.30 |
XDUB |
15:25:39 |
00018874877TRDU1 |
|
9 |
77.25 |
XDUB |
15:27:36 |
00018874933TRDU1 |
|
71 |
77.25 |
XDUB |
15:27:36 |
00018874934TRDU1 |
|
139 |
77.25 |
XDUB |
15:29:36 |
00018874975TRDU1 |
|
111 |
77.25 |
XDUB |
15:33:31 |
00018875041TRDU1 |
|
33 |
77.25 |
XDUB |
15:33:31 |
00018875042TRDU1 |
|
113 |
77.20 |
XDUB |
15:33:31 |
00018875043TRDU1 |
|
12 |
77.20 |
XDUB |
15:33:31 |
00018875044TRDU1 |
|
206 |
77.25 |
XDUB |
15:40:18 |
00018875208TRDU1 |
|
80 |
77.25 |
XDUB |
15:40:18 |
00018875209TRDU1 |
|
128 |
77.20 |
XDUB |
15:41:34 |
00018875227TRDU1 |
|
50 |
77.10 |
XDUB |
15:43:00 |
00018875249TRDU1 |
|
25 |
77.10 |
XDUB |
15:43:00 |
00018875250TRDU1 |
|
52 |
77.10 |
XDUB |
15:43:00 |
00018875251TRDU1 |
|
21 |
77.10 |
XDUB |
15:43:00 |
00018875255TRDU1 |
|
135 |
77.05 |
XDUB |
15:54:00 |
00018875478TRDU1 |
|
10 |
77.05 |
XDUB |
15:54:02 |
00018875481TRDU1 |
|
110 |
77.05 |
XDUB |
15:54:08 |
00018875483TRDU1 |
|
9 |
77.05 |
XDUB |
15:54:08 |
00018875484TRDU1 |
|
35 |
77.05 |
XDUB |
15:54:08 |
00018875485TRDU1 |
|
95 |
77.05 |
XDUB |
15:54:08 |
00018875486TRDU1 |
|
15 |
77.05 |
XDUB |
15:54:08 |
00018875487TRDU1 |
|
25 |
77.05 |
XDUB |
15:54:08 |
00018875488TRDU1 |
|
94 |
77.05 |
XDUB |
15:54:08 |
00018875489TRDU1 |
|
31 |
77.05 |
XDUB |
15:54:08 |
00018875490TRDU1 |
|
101 |
77.05 |
XDUB |
15:54:08 |
00018875491TRDU1 |
|
75 |
77.15 |
XDUB |
16:05:29 |
00018875720TRDU1 |
|
98 |
77.20 |
XDUB |
16:11:16 |
00018875897TRDU1 |
|
79 |
77.20 |
XDUB |
16:11:16 |
00018875899TRDU1 |
|
79 |
77.20 |
XDUB |
16:11:16 |
00018875901TRDU1 |
|
107 |
77.20 |
XDUB |
16:11:16 |
00018875902TRDU1 |
|
21 |
77.20 |
XDUB |
16:11:16 |
00018875903TRDU1 |
|
98 |
77.20 |
XDUB |
16:11:16 |
00018875904TRDU1 |
|
29 |
77.20 |
XDUB |
16:11:16 |
00018875905TRDU1 |
|
79 |
77.20 |
XDUB |
16:15:27 |
00018876052TRDU1 |
|
17 |
77.20 |
XDUB |
16:15:27 |
00018876053TRDU1 |
|
50 |
77.20 |
XDUB |
16:15:27 |
00018876054TRDU1 |
|
135 |
77.25 |
XDUB |
16:16:30 |
00018876075TRDU1 |
|
143 |
77.25 |
XDUB |
16:18:19 |
00018876131TRDU1 |
|
149 |
77.25 |
XDUB |
16:18:19 |
00018876132TRDU1 |
|
285 |
77.25 |
XDUB |
16:18:19 |
00018876133TRDU1 |
|
539 |
77.25 |
XDUB |
16:18:19 |
00018876134TRDU1 |
|
45 |
77.25 |
XDUB |
16:18:19 |
00018876135TRDU1 |
|
88 |
77.25 |
XDUB |
16:18:19 |
00018876136TRDU1 |
|
137 |
77.20 |
XDUB |
16:21:52 |
00018876226TRDU1 |
|
20 |
77.20 |
XDUB |
16:22:02 |
00018876235TRDU1 |
|
75 |
77.20 |
XDUB |
16:22:02 |
00018876236TRDU1 |
|
42 |
77.20 |
XDUB |
16:22:02 |
00018876239TRDU1 |
|
132 |
77.20 |
XDUB |
16:22:02 |
00018876240TRDU1 |
|
158 |
77.15 |
XDUB |
16:22:50 |
00018876262TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Sage Group
- 51 minutes ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group