Transaction in Own Shares
21 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 September 2018 it had purchased a total of 47,117 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
25,000 |
22,117 |
|
Highest price paid (per ordinary share) |
£69.5000 |
€78.2000 |
|
Lowest price paid (per ordinary share) |
£68.3500 |
€77.1000 |
|
Volume weighted average price paid (per ordinary share) |
£69.1843 |
€78.0094 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,182,853 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
25,000 |
£69.1843 |
|
XDUB |
EUR |
22,117 |
€78.0094 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
80 |
68.35 |
XLON |
08:23:49 |
00018886060TRDU1 |
|
99 |
68.35 |
XLON |
08:23:49 |
00018886061TRDU1 |
|
51 |
68.35 |
XLON |
08:23:49 |
00018886062TRDU1 |
|
26 |
68.35 |
XLON |
08:23:49 |
00018886063TRDU1 |
|
34 |
68.45 |
XLON |
08:27:55 |
00018886114TRDU1 |
|
64 |
68.45 |
XLON |
08:27:55 |
00018886115TRDU1 |
|
98 |
68.45 |
XLON |
08:27:55 |
00018886116TRDU1 |
|
84 |
68.45 |
XLON |
08:27:55 |
00018886117TRDU1 |
|
49 |
68.45 |
XLON |
08:37:06 |
00018886252TRDU1 |
|
93 |
68.45 |
XLON |
08:37:06 |
00018886253TRDU1 |
|
142 |
68.45 |
XLON |
08:37:06 |
00018886254TRDU1 |
|
97 |
68.45 |
XLON |
08:37:06 |
00018886255TRDU1 |
|
87 |
68.60 |
XLON |
08:51:28 |
00018886457TRDU1 |
|
103 |
68.60 |
XLON |
08:51:28 |
00018886458TRDU1 |
|
17 |
68.60 |
XLON |
08:51:28 |
00018886459TRDU1 |
|
109 |
68.60 |
XLON |
08:51:28 |
00018886460TRDU1 |
|
59 |
68.60 |
XLON |
08:51:28 |
00018886461TRDU1 |
|
11 |
68.60 |
XLON |
08:51:28 |
00018886462TRDU1 |
|
92 |
68.60 |
XLON |
08:51:28 |
00018886464TRDU1 |
|
28 |
68.60 |
XLON |
08:51:28 |
00018886467TRDU1 |
|
34 |
68.60 |
XLON |
08:51:28 |
00018886469TRDU1 |
|
30 |
68.60 |
XLON |
09:00:32 |
00018886617TRDU1 |
|
230 |
68.60 |
XLON |
09:00:32 |
00018886618TRDU1 |
|
46 |
68.60 |
XLON |
09:00:32 |
00018886619TRDU1 |
|
19 |
68.60 |
XLON |
09:00:32 |
00018886620TRDU1 |
|
35 |
68.60 |
XLON |
09:00:32 |
00018886621TRDU1 |
|
56 |
68.60 |
XLON |
09:00:32 |
00018886622TRDU1 |
|
129 |
68.60 |
XLON |
09:03:14 |
00018886680TRDU1 |
|
153 |
68.75 |
XLON |
09:08:30 |
00018886763TRDU1 |
|
47 |
68.70 |
XLON |
09:10:40 |
00018886820TRDU1 |
|
89 |
68.70 |
XLON |
09:10:40 |
00018886821TRDU1 |
|
89 |
68.75 |
XLON |
09:13:33 |
00018886867TRDU1 |
|
41 |
68.75 |
XLON |
09:13:33 |
00018886868TRDU1 |
|
133 |
68.75 |
XLON |
09:17:36 |
00018886928TRDU1 |
|
103 |
68.85 |
XLON |
09:21:46 |
00018886965TRDU1 |
|
24 |
68.85 |
XLON |
09:21:46 |
00018886966TRDU1 |
|
118 |
68.80 |
XLON |
09:30:03 |
00018887081TRDU1 |
|
15 |
68.80 |
XLON |
09:30:03 |
00018887082TRDU1 |
|
74 |
68.80 |
XLON |
09:30:03 |
00018887083TRDU1 |
|
62 |
68.80 |
XLON |
09:30:03 |
00018887084TRDU1 |
|
88 |
68.80 |
XLON |
09:30:03 |
00018887087TRDU1 |
|
38 |
68.80 |
XLON |
09:30:03 |
00018887088TRDU1 |
|
125 |
68.80 |
XLON |
09:33:17 |
00018887136TRDU1 |
|
20 |
68.80 |
XLON |
09:37:54 |
00018887219TRDU1 |
|
109 |
68.80 |
XLON |
09:37:54 |
00018887220TRDU1 |
|
40 |
69.05 |
XLON |
09:44:05 |
00018887270TRDU1 |
|
69 |
69.05 |
XLON |
09:44:05 |
00018887271TRDU1 |
|
54 |
69.05 |
XLON |
09:44:05 |
00018887272TRDU1 |
|
69 |
69.05 |
XLON |
09:44:05 |
00018887273TRDU1 |
|
17 |
69.05 |
XLON |
09:44:05 |
00018887274TRDU1 |
|
139 |
69.00 |
XLON |
09:46:54 |
00018887304TRDU1 |
|
133 |
69.00 |
XLON |
09:49:12 |
00018887314TRDU1 |
|
69 |
68.95 |
XLON |
09:53:21 |
00018887365TRDU1 |
|
30 |
68.95 |
XLON |
09:53:21 |
00018887367TRDU1 |
|
24 |
68.95 |
XLON |
09:53:21 |
00018887368TRDU1 |
|
16 |
69.00 |
XLON |
10:07:33 |
00018887572TRDU1 |
|
28 |
69.00 |
XLON |
10:07:33 |
00018887573TRDU1 |
|
28 |
69.00 |
XLON |
10:07:33 |
00018887574TRDU1 |
|
15 |
69.00 |
XLON |
10:07:33 |
00018887575TRDU1 |
|
45 |
69.00 |
XLON |
10:07:33 |
00018887576TRDU1 |
|
70 |
69.00 |
XLON |
10:07:33 |
00018887577TRDU1 |
|
44 |
69.00 |
XLON |
10:07:33 |
00018887578TRDU1 |
|
139 |
69.05 |
XLON |
10:11:20 |
00018887631TRDU1 |
|
132 |
69.05 |
XLON |
10:14:19 |
00018887664TRDU1 |
|
19 |
69.05 |
XLON |
10:17:34 |
00018887743TRDU1 |
|
39 |
69.05 |
XLON |
10:17:34 |
00018887744TRDU1 |
|
75 |
69.15 |
XLON |
10:19:05 |
00018887762TRDU1 |
|
54 |
69.15 |
XLON |
10:19:05 |
00018887763TRDU1 |
|
2 |
69.15 |
XLON |
10:19:05 |
00018887764TRDU1 |
|
70 |
69.25 |
XLON |
10:25:50 |
00018887879TRDU1 |
|
50 |
69.25 |
XLON |
10:25:50 |
00018887880TRDU1 |
|
70 |
69.25 |
XLON |
10:25:50 |
00018887881TRDU1 |
|
68 |
69.25 |
XLON |
10:25:50 |
00018887882TRDU1 |
|
70 |
69.25 |
XLON |
10:29:05 |
00018887978TRDU1 |
|
62 |
69.35 |
XLON |
10:35:48 |
00018888041TRDU1 |
|
17 |
69.35 |
XLON |
10:35:48 |
00018888042TRDU1 |
|
27 |
69.35 |
XLON |
10:35:48 |
00018888043TRDU1 |
|
54 |
69.35 |
XLON |
10:35:48 |
00018888044TRDU1 |
|
175 |
69.35 |
XLON |
10:35:56 |
00018888046TRDU1 |
|
120 |
69.35 |
XLON |
10:35:56 |
00018888047TRDU1 |
|
100 |
69.35 |
XLON |
10:35:56 |
00018888048TRDU1 |
|
22 |
69.35 |
XLON |
10:35:56 |
00018888049TRDU1 |
|
110 |
69.25 |
XLON |
10:37:00 |
00018888052TRDU1 |
|
13 |
69.25 |
XLON |
10:37:00 |
00018888053TRDU1 |
|
53 |
69.35 |
XLON |
10:47:42 |
00018888244TRDU1 |
|
126 |
69.35 |
XLON |
10:47:42 |
00018888245TRDU1 |
|
57 |
69.35 |
XLON |
10:47:42 |
00018888246TRDU1 |
|
18 |
69.35 |
XLON |
10:47:42 |
00018888247TRDU1 |
|
20 |
69.35 |
XLON |
10:47:42 |
00018888248TRDU1 |
|
50 |
69.35 |
XLON |
10:47:42 |
00018888249TRDU1 |
|
64 |
69.35 |
XLON |
10:47:42 |
00018888250TRDU1 |
|
132 |
69.30 |
XLON |
10:53:18 |
00018888330TRDU1 |
|
46 |
69.30 |
XLON |
10:53:18 |
00018888331TRDU1 |
|
87 |
69.30 |
XLON |
10:53:18 |
00018888332TRDU1 |
|
122 |
69.25 |
XLON |
10:59:16 |
00018888411TRDU1 |
|
134 |
69.25 |
XLON |
11:01:45 |
00018888452TRDU1 |
|
143 |
69.10 |
XLON |
11:03:32 |
00018888462TRDU1 |
|
131 |
68.95 |
XLON |
11:17:45 |
00018888683TRDU1 |
|
150 |
68.95 |
XLON |
11:17:45 |
00018888684TRDU1 |
|
85 |
68.95 |
XLON |
11:17:45 |
00018888685TRDU1 |
|
41 |
68.95 |
XLON |
11:17:45 |
00018888686TRDU1 |
|
20 |
69.00 |
XLON |
11:28:38 |
00018888794TRDU1 |
|
67 |
69.00 |
XLON |
11:28:38 |
00018888795TRDU1 |
|
132 |
68.95 |
XLON |
11:28:52 |
00018888815TRDU1 |
|
18 |
69.05 |
XLON |
11:34:38 |
00018888874TRDU1 |
|
49 |
69.05 |
XLON |
11:34:38 |
00018888875TRDU1 |
|
378 |
69.00 |
XLON |
11:36:14 |
00018888891TRDU1 |
|
141 |
68.95 |
XLON |
11:40:34 |
00018888923TRDU1 |
|
291 |
69.00 |
XLON |
11:46:47 |
00018888963TRDU1 |
|
128 |
68.90 |
XLON |
11:49:10 |
00018888985TRDU1 |
|
78 |
68.85 |
XLON |
11:55:07 |
00018889068TRDU1 |
|
70 |
68.85 |
XLON |
11:55:07 |
00018889070TRDU1 |
|
67 |
68.85 |
XLON |
12:06:11 |
00018889163TRDU1 |
|
49 |
68.95 |
XLON |
12:10:09 |
00018889194TRDU1 |
|
65 |
68.95 |
XLON |
12:10:09 |
00018889195TRDU1 |
|
230 |
68.90 |
XLON |
12:10:38 |
00018889199TRDU1 |
|
75 |
68.90 |
XLON |
12:10:38 |
00018889200TRDU1 |
|
50 |
68.90 |
XLON |
12:10:38 |
00018889201TRDU1 |
|
68 |
68.90 |
XLON |
12:10:38 |
00018889202TRDU1 |
|
33 |
68.90 |
XLON |
12:10:38 |
00018889203TRDU1 |
|
23 |
69.00 |
XLON |
12:27:54 |
00018889412TRDU1 |
|
75 |
69.00 |
XLON |
12:27:54 |
00018889413TRDU1 |
|
132 |
69.00 |
XLON |
12:27:55 |
00018889414TRDU1 |
|
194 |
69.10 |
XLON |
12:35:55 |
00018889474TRDU1 |
|
194 |
69.10 |
XLON |
12:36:50 |
00018889475TRDU1 |
|
53 |
69.10 |
XLON |
12:36:50 |
00018889476TRDU1 |
|
68 |
69.10 |
XLON |
12:36:50 |
00018889477TRDU1 |
|
20 |
69.10 |
XLON |
12:36:50 |
00018889478TRDU1 |
|
70 |
69.10 |
XLON |
12:36:50 |
00018889479TRDU1 |
|
79 |
69.10 |
XLON |
12:36:50 |
00018889480TRDU1 |
|
191 |
69.15 |
XLON |
12:45:05 |
00018889624TRDU1 |
|
57 |
69.15 |
XLON |
12:45:05 |
00018889625TRDU1 |
|
107 |
69.20 |
XLON |
12:48:08 |
00018889660TRDU1 |
|
16 |
69.20 |
XLON |
12:48:08 |
00018889661TRDU1 |
|
10 |
69.20 |
XLON |
12:56:04 |
00018889701TRDU1 |
|
52 |
69.20 |
XLON |
12:56:04 |
00018889702TRDU1 |
|
8 |
69.20 |
XLON |
12:56:04 |
00018889703TRDU1 |
|
26 |
69.20 |
XLON |
12:56:04 |
00018889704TRDU1 |
|
177 |
69.20 |
XLON |
12:56:04 |
00018889705TRDU1 |
|
130 |
69.25 |
XLON |
12:59:46 |
00018889741TRDU1 |
|
142 |
69.15 |
XLON |
13:02:16 |
00018889795TRDU1 |
|
137 |
69.15 |
XLON |
13:05:21 |
00018889833TRDU1 |
|
126 |
69.25 |
XLON |
13:12:19 |
00018889894TRDU1 |
|
33 |
69.25 |
XLON |
13:12:19 |
00018889895TRDU1 |
|
94 |
69.25 |
XLON |
13:12:19 |
00018889896TRDU1 |
|
43 |
69.40 |
XLON |
13:20:17 |
00018890035TRDU1 |
|
206 |
69.40 |
XLON |
13:20:17 |
00018890036TRDU1 |
|
55 |
69.30 |
XLON |
13:23:05 |
00018890066TRDU1 |
|
85 |
69.30 |
XLON |
13:23:05 |
00018890067TRDU1 |
|
262 |
69.30 |
XLON |
13:32:03 |
00018890147TRDU1 |
|
137 |
69.30 |
XLON |
13:32:03 |
00018890148TRDU1 |
|
26 |
69.35 |
XLON |
13:44:31 |
00018890238TRDU1 |
|
70 |
69.35 |
XLON |
13:44:31 |
00018890239TRDU1 |
|
48 |
69.35 |
XLON |
13:44:31 |
00018890240TRDU1 |
|
72 |
69.40 |
XLON |
13:51:47 |
00018890355TRDU1 |
|
569 |
69.40 |
XLON |
13:51:47 |
00018890356TRDU1 |
|
3 |
69.40 |
XLON |
13:51:47 |
00018890357TRDU1 |
|
19 |
69.40 |
XLON |
13:51:47 |
00018890358TRDU1 |
|
223 |
69.45 |
XLON |
14:10:09 |
00018890671TRDU1 |
|
33 |
69.45 |
XLON |
14:10:09 |
00018890672TRDU1 |
|
153 |
69.45 |
XLON |
14:10:09 |
00018890673TRDU1 |
|
103 |
69.45 |
XLON |
14:10:09 |
00018890674TRDU1 |
|
9 |
69.45 |
XLON |
14:10:09 |
00018890675TRDU1 |
|
78 |
69.45 |
XLON |
14:10:09 |
00018890676TRDU1 |
|
60 |
69.45 |
XLON |
14:10:09 |
00018890677TRDU1 |
|
27 |
69.45 |
XLON |
14:10:09 |
00018890678TRDU1 |
|
59 |
69.45 |
XLON |
14:10:09 |
00018890679TRDU1 |
|
60 |
69.45 |
XLON |
14:10:09 |
00018890680TRDU1 |
|
60 |
69.45 |
XLON |
14:10:09 |
00018890681TRDU1 |
|
27 |
69.45 |
XLON |
14:10:09 |
00018890682TRDU1 |
|
4 |
69.45 |
XLON |
14:10:10 |
00018890684TRDU1 |
|
2 |
69.45 |
XLON |
14:19:58 |
00018890800TRDU1 |
|
5 |
69.50 |
XLON |
14:20:42 |
00018890833TRDU1 |
|
513 |
69.50 |
XLON |
14:24:36 |
00018890853TRDU1 |
|
63 |
69.45 |
XLON |
14:27:06 |
00018890874TRDU1 |
|
17 |
69.45 |
XLON |
14:27:06 |
00018890875TRDU1 |
|
54 |
69.45 |
XLON |
14:27:06 |
00018890876TRDU1 |
|
9 |
69.45 |
XLON |
14:31:52 |
00018890967TRDU1 |
|
141 |
69.45 |
XLON |
14:31:52 |
00018890968TRDU1 |
|
73 |
69.45 |
XLON |
14:31:52 |
00018890969TRDU1 |
|
38 |
69.45 |
XLON |
14:31:52 |
00018890970TRDU1 |
|
4 |
69.45 |
XLON |
14:31:52 |
00018890971TRDU1 |
|
21 |
69.45 |
XLON |
14:31:52 |
00018890972TRDU1 |
|
37 |
69.45 |
XLON |
14:31:52 |
00018890973TRDU1 |
|
70 |
69.45 |
XLON |
14:31:52 |
00018890974TRDU1 |
|
18 |
69.40 |
XLON |
14:36:31 |
00018891053TRDU1 |
|
40 |
69.40 |
XLON |
14:36:31 |
00018891054TRDU1 |
|
135 |
69.40 |
XLON |
14:36:31 |
00018891055TRDU1 |
|
81 |
69.40 |
XLON |
14:36:31 |
00018891056TRDU1 |
|
32 |
69.40 |
XLON |
14:43:20 |
00018891187TRDU1 |
|
44 |
69.45 |
XLON |
14:48:20 |
00018891259TRDU1 |
|
70 |
69.45 |
XLON |
14:48:20 |
00018891260TRDU1 |
|
9 |
69.45 |
XLON |
14:48:20 |
00018891261TRDU1 |
|
96 |
69.40 |
XLON |
14:50:13 |
00018891308TRDU1 |
|
128 |
69.40 |
XLON |
14:50:13 |
00018891309TRDU1 |
|
59 |
69.40 |
XLON |
14:50:13 |
00018891310TRDU1 |
|
42 |
69.40 |
XLON |
14:50:13 |
00018891311TRDU1 |
|
122 |
69.40 |
XLON |
14:51:20 |
00018891330TRDU1 |
|
21 |
69.40 |
XLON |
14:51:20 |
00018891331TRDU1 |
|
81 |
69.40 |
XLON |
14:51:20 |
00018891332TRDU1 |
|
42 |
69.40 |
XLON |
14:51:20 |
00018891333TRDU1 |
|
125 |
69.40 |
XLON |
14:51:20 |
00018891334TRDU1 |
|
42 |
69.40 |
XLON |
14:51:20 |
00018891335TRDU1 |
|
84 |
69.40 |
XLON |
14:51:20 |
00018891336TRDU1 |
|
137 |
69.35 |
XLON |
14:53:57 |
00018891394TRDU1 |
|
23 |
69.30 |
XLON |
14:57:29 |
00018891449TRDU1 |
|
129 |
69.30 |
XLON |
14:57:29 |
00018891450TRDU1 |
|
102 |
69.30 |
XLON |
14:57:29 |
00018891451TRDU1 |
|
23 |
69.30 |
XLON |
15:01:47 |
00018891542TRDU1 |
|
40 |
69.30 |
XLON |
15:01:47 |
00018891543TRDU1 |
|
141 |
69.30 |
XLON |
15:01:47 |
00018891544TRDU1 |
|
37 |
69.30 |
XLON |
15:01:47 |
00018891545TRDU1 |
|
37 |
69.30 |
XLON |
15:01:47 |
00018891546TRDU1 |
|
61 |
69.35 |
XLON |
15:11:28 |
00018891728TRDU1 |
|
283 |
69.35 |
XLON |
15:11:28 |
00018891729TRDU1 |
|
33 |
69.35 |
XLON |
15:11:28 |
00018891730TRDU1 |
|
76 |
69.35 |
XLON |
15:11:28 |
00018891731TRDU1 |
|
129 |
69.35 |
XLON |
15:11:28 |
00018891732TRDU1 |
|
100 |
69.35 |
XLON |
15:11:28 |
00018891733TRDU1 |
|
132 |
69.30 |
XLON |
15:15:10 |
00018891811TRDU1 |
|
10 |
69.30 |
XLON |
15:15:10 |
00018891812TRDU1 |
|
95 |
69.30 |
XLON |
15:15:10 |
00018891813TRDU1 |
|
26 |
69.30 |
XLON |
15:15:10 |
00018891814TRDU1 |
|
287 |
69.35 |
XLON |
15:19:47 |
00018891892TRDU1 |
|
136 |
69.35 |
XLON |
15:19:47 |
00018891893TRDU1 |
|
143 |
69.30 |
XLON |
15:21:39 |
00018891916TRDU1 |
|
122 |
69.25 |
XLON |
15:27:01 |
00018892010TRDU1 |
|
122 |
69.25 |
XLON |
15:27:01 |
00018892011TRDU1 |
|
124 |
69.25 |
XLON |
15:27:01 |
00018892012TRDU1 |
|
136 |
69.20 |
XLON |
15:28:47 |
00018892044TRDU1 |
|
80 |
69.15 |
XLON |
15:30:32 |
00018892072TRDU1 |
|
50 |
69.15 |
XLON |
15:30:32 |
00018892073TRDU1 |
|
138 |
69.10 |
XLON |
15:31:04 |
00018892076TRDU1 |
|
17 |
69.10 |
XLON |
15:32:20 |
00018892093TRDU1 |
|
44 |
69.10 |
XLON |
15:33:16 |
00018892118TRDU1 |
|
44 |
69.10 |
XLON |
15:45:08 |
00018892269TRDU1 |
|
190 |
69.20 |
XLON |
15:48:05 |
00018892305TRDU1 |
|
190 |
69.20 |
XLON |
15:48:05 |
00018892306TRDU1 |
|
177 |
69.40 |
XLON |
15:56:21 |
00018892449TRDU1 |
|
177 |
69.40 |
XLON |
15:56:21 |
00018892450TRDU1 |
|
85 |
69.40 |
XLON |
15:56:21 |
00018892457TRDU1 |
|
92 |
69.40 |
XLON |
15:56:21 |
00018892458TRDU1 |
|
60 |
69.40 |
XLON |
15:56:21 |
00018892459TRDU1 |
|
53 |
69.40 |
XLON |
15:56:21 |
00018892460TRDU1 |
|
51 |
69.40 |
XLON |
15:56:21 |
00018892461TRDU1 |
|
192 |
69.35 |
XLON |
16:03:17 |
00018892600TRDU1 |
|
21 |
69.35 |
XLON |
16:03:17 |
00018892601TRDU1 |
|
44 |
69.35 |
XLON |
16:03:28 |
00018892605TRDU1 |
|
51 |
69.35 |
XLON |
16:03:28 |
00018892606TRDU1 |
|
193 |
69.35 |
XLON |
16:10:19 |
00018892754TRDU1 |
|
22 |
69.35 |
XLON |
16:12:00 |
00018892830TRDU1 |
|
169 |
69.35 |
XLON |
16:12:00 |
00018892834TRDU1 |
|
44 |
69.35 |
XLON |
16:14:40 |
00018892980TRDU1 |
|
4 |
69.40 |
XLON |
16:15:02 |
00018892993TRDU1 |
|
60 |
69.40 |
XLON |
16:15:02 |
00018892994TRDU1 |
|
71 |
69.40 |
XLON |
16:15:02 |
00018892995TRDU1 |
|
25 |
69.40 |
XLON |
16:15:02 |
00018892996TRDU1 |
|
100 |
69.40 |
XLON |
16:15:02 |
00018892997TRDU1 |
|
322 |
69.40 |
XLON |
16:15:02 |
00018892998TRDU1 |
|
121 |
69.40 |
XLON |
16:15:02 |
00018893000TRDU1 |
|
100 |
69.40 |
XLON |
16:15:02 |
00018893001TRDU1 |
|
21 |
69.40 |
XLON |
16:15:02 |
00018893002TRDU1 |
|
43 |
69.40 |
XLON |
16:15:02 |
00018893003TRDU1 |
|
87 |
69.40 |
XLON |
16:15:02 |
00018893004TRDU1 |
|
70 |
69.40 |
XLON |
16:15:02 |
00018893005TRDU1 |
|
75 |
69.40 |
XLON |
16:15:02 |
00018893006TRDU1 |
|
67 |
69.40 |
XLON |
16:15:02 |
00018893007TRDU1 |
|
126 |
69.40 |
XLON |
16:15:17 |
00018893013TRDU1 |
|
28 |
69.40 |
XLON |
16:16:33 |
00018893066TRDU1 |
|
60 |
69.40 |
XLON |
16:16:33 |
00018893067TRDU1 |
|
50 |
69.40 |
XLON |
16:16:33 |
00018893068TRDU1 |
|
66 |
69.40 |
XLON |
16:17:33 |
00018893098TRDU1 |
|
68 |
69.40 |
XLON |
16:17:33 |
00018893099TRDU1 |
|
136 |
69.35 |
XLON |
16:18:18 |
00018893110TRDU1 |
|
134 |
69.35 |
XLON |
16:18:18 |
00018893111TRDU1 |
|
90 |
69.35 |
XLON |
16:18:18 |
00018893112TRDU1 |
|
96 |
69.35 |
XLON |
16:18:18 |
00018893113TRDU1 |
|
134 |
69.35 |
XLON |
16:18:18 |
00018893115TRDU1 |
|
84 |
69.35 |
XLON |
16:18:18 |
00018893117TRDU1 |
|
8 |
69.35 |
XLON |
16:18:18 |
00018893119TRDU1 |
|
7 |
69.35 |
XLON |
16:18:18 |
00018893121TRDU1 |
|
123 |
69.40 |
XLON |
16:23:18 |
00018893436TRDU1 |
|
4 |
69.40 |
XLON |
16:23:18 |
00018893437TRDU1 |
|
69 |
69.40 |
XLON |
16:24:03 |
00018893489TRDU1 |
|
75 |
69.40 |
XLON |
16:24:03 |
00018893490TRDU1 |
|
139 |
69.40 |
XLON |
16:24:33 |
00018893514TRDU1 |
|
123 |
69.40 |
XLON |
16:26:03 |
00018893596TRDU1 |
|
145 |
69.40 |
XLON |
16:26:33 |
00018893626TRDU1 |
|
17 |
69.40 |
XLON |
16:27:02 |
00018893648TRDU1 |
|
40 |
69.40 |
XLON |
16:27:02 |
00018893649TRDU1 |
|
65 |
69.40 |
XLON |
16:27:02 |
00018893650TRDU1 |
|
130 |
69.40 |
XLON |
16:27:16 |
00018893665TRDU1 |
|
9 |
69.40 |
XLON |
16:27:16 |
00018893666TRDU1 |
|
9 |
69.40 |
XLON |
16:27:47 |
00018893706TRDU1 |
|
60 |
69.40 |
XLON |
16:27:47 |
00018893707TRDU1 |
|
60 |
69.40 |
XLON |
16:27:47 |
00018893708TRDU1 |
|
45 |
69.40 |
XLON |
16:28:14 |
00018893743TRDU1 |
|
38 |
69.40 |
XLON |
16:28:14 |
00018893744TRDU1 |
|
39 |
69.40 |
XLON |
16:28:14 |
00018893745TRDU1 |
|
61 |
69.40 |
XLON |
16:28:42 |
00018893749TRDU1 |
|
60 |
69.40 |
XLON |
16:28:42 |
00018893750TRDU1 |
|
70 |
69.40 |
XLON |
16:29:12 |
00018893759TRDU1 |
|
3 |
69.40 |
XLON |
16:29:12 |
00018893760TRDU1 |
|
64 |
69.40 |
XLON |
16:29:12 |
00018893761TRDU1 |
|
70 |
69.40 |
XLON |
16:29:39 |
00018893770TRDU1 |
|
3 |
69.40 |
XLON |
16:29:39 |
00018893771TRDU1 |
|
60 |
69.40 |
XLON |
16:29:39 |
00018893772TRDU1 |
|
71 |
69.40 |
XLON |
16:29:39 |
00018893773TRDU1 |
|
28 |
69.35 |
XLON |
16:29:56 |
00018893789TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
221 |
77.15 |
XDUB |
08:27:55 |
00018886121TRDU1 |
|
155 |
77.15 |
XDUB |
08:27:55 |
00018886118TRDU1 |
|
150 |
77.15 |
XDUB |
08:27:55 |
00018886120TRDU1 |
|
128 |
77.15 |
XDUB |
08:27:55 |
00018886122TRDU1 |
|
45 |
77.15 |
XDUB |
08:27:55 |
00018886119TRDU1 |
|
146 |
77.10 |
XDUB |
08:42:53 |
00018886326TRDU1 |
|
181 |
77.30 |
XDUB |
08:51:28 |
00018886470TRDU1 |
|
135 |
77.30 |
XDUB |
08:51:28 |
00018886468TRDU1 |
|
71 |
77.30 |
XDUB |
08:51:28 |
00018886471TRDU1 |
|
65 |
77.30 |
XDUB |
08:51:28 |
00018886463TRDU1 |
|
18 |
77.30 |
XDUB |
08:51:28 |
00018886465TRDU1 |
|
83 |
77.30 |
XDUB |
08:51:28 |
00018886472TRDU1 |
|
83 |
77.30 |
XDUB |
08:51:28 |
00018886473TRDU1 |
|
11 |
77.30 |
XDUB |
08:51:28 |
00018886475TRDU1 |
|
95 |
77.25 |
XDUB |
09:00:32 |
00018886623TRDU1 |
|
95 |
77.25 |
XDUB |
09:00:32 |
00018886625TRDU1 |
|
416 |
77.50 |
XDUB |
09:08:30 |
00018886766TRDU1 |
|
136 |
77.50 |
XDUB |
09:08:30 |
00018886765TRDU1 |
|
116 |
77.55 |
XDUB |
09:17:36 |
00018886931TRDU1 |
|
100 |
77.55 |
XDUB |
09:17:36 |
00018886930TRDU1 |
|
50 |
77.55 |
XDUB |
09:17:36 |
00018886929TRDU1 |
|
74 |
77.55 |
XDUB |
09:30:03 |
00018887089TRDU1 |
|
55 |
77.55 |
XDUB |
09:30:03 |
00018887090TRDU1 |
|
29 |
77.60 |
XDUB |
09:33:17 |
00018887137TRDU1 |
|
140 |
77.60 |
XDUB |
09:35:12 |
00018887164TRDU1 |
|
152 |
77.80 |
XDUB |
09:53:21 |
00018887369TRDU1 |
|
82 |
77.80 |
XDUB |
09:53:21 |
00018887370TRDU1 |
|
58 |
77.80 |
XDUB |
09:53:21 |
00018887371TRDU1 |
|
100 |
77.80 |
XDUB |
09:53:21 |
00018887373TRDU1 |
|
92 |
77.80 |
XDUB |
09:53:21 |
00018887372TRDU1 |
|
346 |
77.80 |
XDUB |
09:53:21 |
00018887374TRDU1 |
|
138 |
77.80 |
XDUB |
09:53:21 |
00018887375TRDU1 |
|
31 |
77.80 |
XDUB |
09:53:21 |
00018887377TRDU1 |
|
143 |
77.80 |
XDUB |
10:06:40 |
00018887557TRDU1 |
|
59 |
77.80 |
XDUB |
10:06:40 |
00018887558TRDU1 |
|
50 |
78.20 |
XDUB |
10:37:00 |
00018888055TRDU1 |
|
50 |
78.20 |
XDUB |
10:37:00 |
00018888056TRDU1 |
|
7 |
78.20 |
XDUB |
10:37:00 |
00018888054TRDU1 |
|
131 |
78.20 |
XDUB |
10:37:00 |
00018888058TRDU1 |
|
87 |
78.20 |
XDUB |
10:37:00 |
00018888059TRDU1 |
|
47 |
78.20 |
XDUB |
10:37:00 |
00018888057TRDU1 |
|
87 |
78.20 |
XDUB |
10:37:00 |
00018888060TRDU1 |
|
72 |
78.20 |
XDUB |
10:37:00 |
00018888061TRDU1 |
|
15 |
78.20 |
XDUB |
10:37:00 |
00018888062TRDU1 |
|
35 |
78.20 |
XDUB |
10:37:12 |
00018888065TRDU1 |
|
280 |
78.20 |
XDUB |
10:39:31 |
00018888122TRDU1 |
|
140 |
78.20 |
XDUB |
10:39:31 |
00018888121TRDU1 |
|
105 |
78.20 |
XDUB |
10:39:31 |
00018888123TRDU1 |
|
129 |
78.20 |
XDUB |
10:53:10 |
00018888323TRDU1 |
|
136 |
78.20 |
XDUB |
10:53:10 |
00018888325TRDU1 |
|
5 |
78.20 |
XDUB |
10:53:10 |
00018888324TRDU1 |
|
83 |
78.20 |
XDUB |
10:53:18 |
00018888334TRDU1 |
|
49 |
78.20 |
XDUB |
10:53:18 |
00018888333TRDU1 |
|
131 |
78.15 |
XDUB |
10:59:25 |
00018888418TRDU1 |
|
120 |
78.10 |
XDUB |
11:02:19 |
00018888457TRDU1 |
|
5 |
78.10 |
XDUB |
11:02:19 |
00018888458TRDU1 |
|
15 |
78.10 |
XDUB |
11:02:22 |
00018888459TRDU1 |
|
128 |
77.90 |
XDUB |
11:15:17 |
00018888569TRDU1 |
|
50 |
77.85 |
XDUB |
11:17:45 |
00018888703TRDU1 |
|
25 |
77.85 |
XDUB |
11:17:45 |
00018888687TRDU1 |
|
3 |
77.85 |
XDUB |
11:17:45 |
00018888705TRDU1 |
|
50 |
77.85 |
XDUB |
11:17:45 |
00018888708TRDU1 |
|
14 |
77.85 |
XDUB |
11:17:45 |
00018888692TRDU1 |
|
11 |
77.85 |
XDUB |
11:17:45 |
00018888709TRDU1 |
|
21 |
77.85 |
XDUB |
11:17:45 |
00018888698TRDU1 |
|
13 |
77.85 |
XDUB |
11:17:47 |
00018888713TRDU1 |
|
37 |
77.85 |
XDUB |
11:17:47 |
00018888714TRDU1 |
|
127 |
77.85 |
XDUB |
11:23:33 |
00018888755TRDU1 |
|
127 |
77.85 |
XDUB |
11:23:33 |
00018888756TRDU1 |
|
92 |
77.90 |
XDUB |
11:28:22 |
00018888785TRDU1 |
|
62 |
77.90 |
XDUB |
11:28:22 |
00018888787TRDU1 |
|
38 |
77.90 |
XDUB |
11:28:22 |
00018888786TRDU1 |
|
74 |
77.90 |
XDUB |
11:28:22 |
00018888788TRDU1 |
|
140 |
77.90 |
XDUB |
11:37:46 |
00018888895TRDU1 |
|
100 |
77.90 |
XDUB |
11:37:46 |
00018888897TRDU1 |
|
42 |
77.90 |
XDUB |
11:37:46 |
00018888896TRDU1 |
|
4 |
77.90 |
XDUB |
11:37:46 |
00018888898TRDU1 |
|
136 |
77.85 |
XDUB |
11:49:06 |
00018888981TRDU1 |
|
130 |
77.85 |
XDUB |
11:49:06 |
00018888982TRDU1 |
|
71 |
77.85 |
XDUB |
11:49:06 |
00018888979TRDU1 |
|
66 |
77.85 |
XDUB |
11:49:06 |
00018888980TRDU1 |
|
75 |
77.80 |
XDUB |
12:04:21 |
00018889143TRDU1 |
|
91 |
77.80 |
XDUB |
12:04:37 |
00018889147TRDU1 |
|
60 |
77.80 |
XDUB |
12:04:37 |
00018889148TRDU1 |
|
133 |
77.80 |
XDUB |
12:09:07 |
00018889178TRDU1 |
|
159 |
77.80 |
XDUB |
12:10:30 |
00018889196TRDU1 |
|
80 |
77.90 |
XDUB |
12:24:53 |
00018889390TRDU1 |
|
200 |
77.90 |
XDUB |
12:27:45 |
00018889407TRDU1 |
|
78 |
77.90 |
XDUB |
12:27:45 |
00018889408TRDU1 |
|
59 |
77.90 |
XDUB |
12:27:45 |
00018889410TRDU1 |
|
22 |
77.90 |
XDUB |
12:27:45 |
00018889409TRDU1 |
|
81 |
77.90 |
XDUB |
12:27:45 |
00018889411TRDU1 |
|
133 |
78.00 |
XDUB |
12:37:51 |
00018889487TRDU1 |
|
59 |
78.00 |
XDUB |
12:37:51 |
00018889488TRDU1 |
|
26 |
78.00 |
XDUB |
12:37:51 |
00018889489TRDU1 |
|
260 |
78.00 |
XDUB |
12:37:51 |
00018889491TRDU1 |
|
176 |
78.00 |
XDUB |
12:37:51 |
00018889490TRDU1 |
|
100 |
78.05 |
XDUB |
12:45:05 |
00018889627TRDU1 |
|
25 |
78.05 |
XDUB |
12:45:05 |
00018889626TRDU1 |
|
134 |
78.10 |
XDUB |
12:48:08 |
00018889665TRDU1 |
|
16 |
78.10 |
XDUB |
12:48:08 |
00018889664TRDU1 |
|
15 |
78.10 |
XDUB |
12:58:17 |
00018889723TRDU1 |
|
131 |
78.20 |
XDUB |
12:59:46 |
00018889745TRDU1 |
|
51 |
78.20 |
XDUB |
12:59:46 |
00018889743TRDU1 |
|
11 |
78.20 |
XDUB |
12:59:46 |
00018889744TRDU1 |
|
132 |
78.20 |
XDUB |
12:59:46 |
00018889749TRDU1 |
|
80 |
78.20 |
XDUB |
12:59:46 |
00018889748TRDU1 |
|
51 |
78.20 |
XDUB |
12:59:46 |
00018889747TRDU1 |
|
24 |
78.20 |
XDUB |
12:59:46 |
00018889746TRDU1 |
|
8 |
78.20 |
XDUB |
12:59:46 |
00018889750TRDU1 |
|
28 |
78.20 |
XDUB |
12:59:47 |
00018889751TRDU1 |
|
131 |
78.15 |
XDUB |
13:12:06 |
00018889893TRDU1 |
|
277 |
78.15 |
XDUB |
13:12:19 |
00018889897TRDU1 |
|
37 |
78.15 |
XDUB |
13:12:19 |
00018889898TRDU1 |
|
92 |
78.15 |
XDUB |
13:12:19 |
00018889899TRDU1 |
|
79 |
78.20 |
XDUB |
13:22:05 |
00018890059TRDU1 |
|
71 |
78.20 |
XDUB |
13:22:05 |
00018890062TRDU1 |
|
69 |
78.20 |
XDUB |
13:22:05 |
00018890058TRDU1 |
|
50 |
78.20 |
XDUB |
13:22:05 |
00018890061TRDU1 |
|
20 |
78.20 |
XDUB |
13:22:05 |
00018890060TRDU1 |
|
28 |
78.20 |
XDUB |
14:54:23 |
00018891399TRDU1 |
|
55 |
78.20 |
XDUB |
14:54:52 |
00018891407TRDU1 |
|
134 |
78.20 |
XDUB |
14:57:29 |
00018891460TRDU1 |
|
129 |
78.20 |
XDUB |
14:57:29 |
00018891452TRDU1 |
|
100 |
78.20 |
XDUB |
14:57:29 |
00018891454TRDU1 |
|
66 |
78.20 |
XDUB |
14:57:29 |
00018891459TRDU1 |
|
55 |
78.20 |
XDUB |
14:57:29 |
00018891453TRDU1 |
|
37 |
78.20 |
XDUB |
14:57:29 |
00018891457TRDU1 |
|
3 |
78.20 |
XDUB |
14:57:29 |
00018891461TRDU1 |
|
127 |
78.20 |
XDUB |
14:57:29 |
00018891456TRDU1 |
|
73 |
78.20 |
XDUB |
14:57:29 |
00018891455TRDU1 |
|
4 |
78.20 |
XDUB |
14:57:29 |
00018891458TRDU1 |
|
28 |
78.20 |
XDUB |
15:02:33 |
00018891554TRDU1 |
|
65 |
78.20 |
XDUB |
15:15:10 |
00018891816TRDU1 |
|
36 |
78.20 |
XDUB |
15:15:10 |
00018891818TRDU1 |
|
35 |
78.20 |
XDUB |
15:15:10 |
00018891815TRDU1 |
|
25 |
78.20 |
XDUB |
15:15:10 |
00018891821TRDU1 |
|
50 |
78.20 |
XDUB |
15:15:10 |
00018891822TRDU1 |
|
50 |
78.20 |
XDUB |
15:15:10 |
00018891820TRDU1 |
|
39 |
78.20 |
XDUB |
15:15:10 |
00018891819TRDU1 |
|
29 |
78.20 |
XDUB |
15:15:10 |
00018891817TRDU1 |
|
10 |
78.20 |
XDUB |
15:15:10 |
00018891824TRDU1 |
|
143 |
78.20 |
XDUB |
15:15:10 |
00018891825TRDU1 |
|
139 |
78.20 |
XDUB |
15:15:10 |
00018891826TRDU1 |
|
30 |
78.20 |
XDUB |
15:15:10 |
00018891823TRDU1 |
|
93 |
78.20 |
XDUB |
15:15:10 |
00018891827TRDU1 |
|
48 |
78.20 |
XDUB |
15:15:11 |
00018891829TRDU1 |
|
45 |
78.20 |
XDUB |
15:15:15 |
00018891831TRDU1 |
|
134 |
78.20 |
XDUB |
15:26:18 |
00018891983TRDU1 |
|
132 |
78.20 |
XDUB |
15:26:18 |
00018891979TRDU1 |
|
132 |
78.20 |
XDUB |
15:26:18 |
00018891982TRDU1 |
|
131 |
78.20 |
XDUB |
15:26:18 |
00018891981TRDU1 |
|
128 |
78.20 |
XDUB |
15:26:18 |
00018891980TRDU1 |
|
109 |
78.20 |
XDUB |
15:26:18 |
00018891976TRDU1 |
|
103 |
78.20 |
XDUB |
15:26:18 |
00018891977TRDU1 |
|
49 |
78.20 |
XDUB |
15:26:18 |
00018891978TRDU1 |
|
46 |
78.20 |
XDUB |
15:26:18 |
00018891986TRDU1 |
|
38 |
78.20 |
XDUB |
15:26:18 |
00018891985TRDU1 |
|
25 |
78.20 |
XDUB |
15:26:18 |
00018891984TRDU1 |
|
30 |
78.20 |
XDUB |
15:26:18 |
00018891987TRDU1 |
|
14 |
78.20 |
XDUB |
15:26:18 |
00018891988TRDU1 |
|
102 |
78.15 |
XDUB |
15:27:06 |
00018892013TRDU1 |
|
25 |
78.15 |
XDUB |
15:27:06 |
00018892014TRDU1 |
|
20 |
78.10 |
XDUB |
15:28:48 |
00018892051TRDU1 |
|
50 |
78.10 |
XDUB |
15:28:50 |
00018892056TRDU1 |
|
50 |
78.10 |
XDUB |
15:28:50 |
00018892057TRDU1 |
|
32 |
78.10 |
XDUB |
15:28:50 |
00018892059TRDU1 |
|
5 |
78.10 |
XDUB |
15:28:50 |
00018892058TRDU1 |
|
126 |
78.10 |
XDUB |
15:28:50 |
00018892060TRDU1 |
|
7 |
78.10 |
XDUB |
15:28:50 |
00018892061TRDU1 |
|
19 |
78.00 |
XDUB |
15:31:08 |
00018892083TRDU1 |
|
130 |
78.00 |
XDUB |
15:31:09 |
00018892085TRDU1 |
|
126 |
78.00 |
XDUB |
15:31:09 |
00018892084TRDU1 |
|
83 |
78.00 |
XDUB |
15:41:30 |
00018892224TRDU1 |
|
83 |
78.00 |
XDUB |
15:41:30 |
00018892225TRDU1 |
|
134 |
78.00 |
XDUB |
15:42:37 |
00018892242TRDU1 |
|
85 |
78.00 |
XDUB |
15:43:23 |
00018892245TRDU1 |
|
49 |
78.00 |
XDUB |
15:43:23 |
00018892246TRDU1 |
|
131 |
78.00 |
XDUB |
15:44:25 |
00018892257TRDU1 |
|
50 |
78.00 |
XDUB |
15:45:08 |
00018892270TRDU1 |
|
33 |
78.00 |
XDUB |
15:45:08 |
00018892271TRDU1 |
|
22 |
78.00 |
XDUB |
15:45:08 |
00018892272TRDU1 |
|
50 |
78.00 |
XDUB |
15:45:08 |
00018892273TRDU1 |
|
161 |
78.15 |
XDUB |
15:49:28 |
00018892323TRDU1 |
|
74 |
78.20 |
XDUB |
15:50:38 |
00018892342TRDU1 |
|
195 |
78.20 |
XDUB |
15:50:39 |
00018892350TRDU1 |
|
100 |
78.20 |
XDUB |
15:50:47 |
00018892359TRDU1 |
|
50 |
78.20 |
XDUB |
15:50:47 |
00018892358TRDU1 |
|
18 |
78.20 |
XDUB |
15:50:47 |
00018892357TRDU1 |
|
27 |
78.20 |
XDUB |
15:50:47 |
00018892360TRDU1 |
|
173 |
78.20 |
XDUB |
15:50:47 |
00018892361TRDU1 |
|
22 |
78.20 |
XDUB |
15:50:47 |
00018892362TRDU1 |
|
47 |
78.20 |
XDUB |
16:08:52 |
00018892736TRDU1 |
|
17 |
78.20 |
XDUB |
16:10:19 |
00018892755TRDU1 |
|
486 |
78.20 |
XDUB |
16:12:35 |
00018892863TRDU1 |
|
162 |
78.20 |
XDUB |
16:12:35 |
00018892869TRDU1 |
|
135 |
78.20 |
XDUB |
16:12:35 |
00018892868TRDU1 |
|
132 |
78.20 |
XDUB |
16:12:35 |
00018892864TRDU1 |
|
130 |
78.20 |
XDUB |
16:12:35 |
00018892866TRDU1 |
|
129 |
78.20 |
XDUB |
16:12:35 |
00018892861TRDU1 |
|
129 |
78.20 |
XDUB |
16:12:35 |
00018892862TRDU1 |
|
129 |
78.20 |
XDUB |
16:12:35 |
00018892865TRDU1 |
|
129 |
78.20 |
XDUB |
16:12:35 |
00018892867TRDU1 |
|
130 |
78.20 |
XDUB |
16:12:35 |
00018892870TRDU1 |
|
412 |
78.20 |
XDUB |
16:12:35 |
00018892872TRDU1 |
|
8 |
78.20 |
XDUB |
16:12:35 |
00018892871TRDU1 |
|
76 |
78.20 |
XDUB |
16:12:35 |
00018892877TRDU1 |
|
71 |
78.20 |
XDUB |
16:12:35 |
00018892878TRDU1 |
|
403 |
78.20 |
XDUB |
16:12:37 |
00018892881TRDU1 |
|
9 |
78.20 |
XDUB |
16:15:02 |
00018892999TRDU1 |
|
46 |
78.20 |
XDUB |
16:16:02 |
00018893043TRDU1 |
|
65 |
78.20 |
XDUB |
16:17:37 |
00018893101TRDU1 |
|
74 |
78.20 |
XDUB |
16:18:18 |
00018893120TRDU1 |
|
50 |
78.20 |
XDUB |
16:18:18 |
00018893118TRDU1 |
|
32 |
78.20 |
XDUB |
16:18:18 |
00018893116TRDU1 |
|
10 |
78.20 |
XDUB |
16:18:18 |
00018893122TRDU1 |
|
45 |
78.20 |
XDUB |
16:18:19 |
00018893123TRDU1 |
|
224 |
78.20 |
XDUB |
16:18:19 |
00018893124TRDU1 |
|
72 |
78.20 |
XDUB |
16:18:24 |
00018893127TRDU1 |
|
15 |
78.20 |
XDUB |
16:19:10 |
00018893210TRDU1 |
|
49 |
78.20 |
XDUB |
16:19:58 |
00018893246TRDU1 |
|
200 |
78.20 |
XDUB |
16:20:00 |
00018893248TRDU1 |
|
200 |
78.20 |
XDUB |
16:20:00 |
00018893249TRDU1 |
|
151 |
78.20 |
XDUB |
16:20:00 |
00018893251TRDU1 |
|
31 |
78.20 |
XDUB |
16:20:00 |
00018893250TRDU1 |
|
18 |
78.20 |
XDUB |
16:20:00 |
00018893252TRDU1 |
|
128 |
78.20 |
XDUB |
16:20:01 |
00018893254TRDU1 |
|
72 |
78.20 |
XDUB |
16:20:01 |
00018893255TRDU1 |
|
60 |
78.20 |
XDUB |
16:20:08 |
00018893264TRDU1 |
|
32 |
78.20 |
XDUB |
16:20:08 |
00018893265TRDU1 |
|
100 |
78.20 |
XDUB |
16:20:09 |
00018893268TRDU1 |
|
100 |
78.20 |
XDUB |
16:20:09 |
00018893271TRDU1 |
|
27 |
78.20 |
XDUB |
16:20:09 |
00018893273TRDU1 |
|
16 |
78.20 |
XDUB |
16:20:09 |
00018893270TRDU1 |
|
7 |
78.20 |
XDUB |
16:20:09 |
00018893272TRDU1 |
|
200 |
78.20 |
XDUB |
16:20:09 |
00018893274TRDU1 |
|
179 |
78.20 |
XDUB |
16:20:09 |
00018893277TRDU1 |
|
21 |
78.20 |
XDUB |
16:20:09 |
00018893276TRDU1 |
|
50 |
78.20 |
XDUB |
16:20:10 |
00018893279TRDU1 |
|
200 |
78.20 |
XDUB |
16:20:10 |
00018893282TRDU1 |
|
112 |
78.20 |
XDUB |
16:20:10 |
00018893280TRDU1 |
|
100 |
78.20 |
XDUB |
16:20:10 |
00018893284TRDU1 |
|
38 |
78.20 |
XDUB |
16:20:10 |
00018893281TRDU1 |
|
37 |
78.20 |
XDUB |
16:20:10 |
00018893283TRDU1 |
|
19 |
78.20 |
XDUB |
16:22:26 |
00018893395TRDU1 |
|
50 |
78.20 |
XDUB |
16:22:30 |
00018893404TRDU1 |
|
16 |
78.20 |
XDUB |
16:22:30 |
00018893405TRDU1 |
|
267 |
78.20 |
XDUB |
16:22:31 |
00018893412TRDU1 |
|
83 |
78.20 |
XDUB |
16:22:41 |
00018893420TRDU1 |
|
54 |
78.20 |
XDUB |
16:24:57 |
00018893535TRDU1 |
|
200 |
78.20 |
XDUB |
16:25:03 |
00018893539TRDU1 |
|
274 |
78.20 |
XDUB |
16:25:03 |
00018893544TRDU1 |
|
17 |
78.15 |
XDUB |
16:26:00 |
00018893589TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 42 minutes ago Wizz Air Holdings
- 52 minutes ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group
- 15 hours ago WH Smith