Transaction in Own Shares

RNS Number : 6200B

Paddy Power Betfair plc

24 September 2018

 

 24 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 21 September 2018 it had purchased a total of 25,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	10,000	15,000
Highest price paid (per ordinary share)	£70.0500	€78.5000
Lowest price paid (per ordinary share)	£68.5500	€76.3500
Volume weighted average price paid (per ordinary share)	£69.4082	€77.2116

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,178,350 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	10,000	£69.4082
XDUB	EUR	15,000	€77.2116

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
60	68.80	XLON	08:22:16	00018894709TRDU1
44	69.60	XLON	08:22:16	00018894710TRDU1
133	69.65	XLON	08:29:37	00018894752TRDU1
82	69.75	XLON	08:45:18	00018894937TRDU1
47	68.85	XLON	08:45:18	00018894938TRDU1
116	68.85	XLON	08:51:51	00018894965TRDU1
64	69.30	XLON	08:51:51	00018894962TRDU1
51	68.95	XLON	08:51:51	00018894963TRDU1
19	69.85	XLON	08:51:51	00018894961TRDU1
18	69.80	XLON	08:51:51	00018894964TRDU1
70	68.75	XLON	08:55:51	00018895035TRDU1
56	68.60	XLON	08:55:51	00018895034TRDU1
75	68.80	XLON	09:25:56	00018895304TRDU1
58	68.80	XLON	09:25:56	00018895303TRDU1
92	69.30	XLON	09:42:49	00018895472TRDU1
32	68.85	XLON	09:42:49	00018895473TRDU1
134	68.60	XLON	09:46:55	00018895498TRDU1
70	69.55	XLON	09:55:32	00018895625TRDU1
46	69.75	XLON	09:55:32	00018895623TRDU1
1	69.60	XLON	09:55:32	00018895624TRDU1
30	69.30	XLON	10:09:15	00018895735TRDU1
6	69.85	XLON	10:09:15	00018895734TRDU1
186	69.95	XLON	10:15:23	00018895777TRDU1
75	70.00	XLON	10:15:23	00018895776TRDU1
70	68.70	XLON	10:15:23	00018895774TRDU1
70	70.05	XLON	10:15:23	00018895775TRDU1
84	69.90	XLON	10:16:50	00018895806TRDU1
51	69.70	XLON	10:16:50	00018895807TRDU1
135	68.90	XLON	10:22:07	00018895833TRDU1
7	69.65	XLON	10:22:07	00018895834TRDU1
122	69.25	XLON	10:33:14	00018895898TRDU1
22	69.00	XLON	10:33:14	00018895897TRDU1
70	69.85	XLON	10:51:05	00018896147TRDU1
42	68.75	XLON	10:51:05	00018896148TRDU1
99	69.85	XLON	10:51:39	00018896166TRDU1
99	68.80	XLON	10:51:39	00018896173TRDU1
89	68.85	XLON	10:51:39	00018896172TRDU1
70	69.80	XLON	10:51:39	00018896167TRDU1
70	69.85	XLON	10:51:39	00018896169TRDU1
60	68.80	XLON	10:51:39	00018896175TRDU1
39	69.80	XLON	10:51:39	00018896174TRDU1
29	69.80	XLON	10:51:39	00018896168TRDU1
29	68.95	XLON	10:51:39	00018896170TRDU1
10	69.30	XLON	10:51:39	00018896171TRDU1
72	69.55	XLON	10:51:40	00018896176TRDU1
59	69.55	XLON	10:53:39	00018896287TRDU1
43	69.85	XLON	10:53:39	00018896288TRDU1
30	69.80	XLON	10:53:39	00018896285TRDU1
11	68.80	XLON	10:53:39	00018896286TRDU1
77	69.60	XLON	10:56:27	00018896463TRDU1
46	69.75	XLON	10:56:27	00018896464TRDU1
131	69.50	XLON	10:56:45	00018896498TRDU1
90	68.80	XLON	11:14:35	00018896875TRDU1
55	69.45	XLON	11:14:35	00018896874TRDU1
138	68.70	XLON	11:37:15	00018897142TRDU1
120	69.95	XLON	11:45:09	00018897190TRDU1
27	69.60	XLON	11:45:09	00018897189TRDU1
130	69.75	XLON	11:54:52	00018897271TRDU1
127	69.60	XLON	11:54:52	00018897269TRDU1
2	69.50	XLON	11:54:52	00018897270TRDU1
131	69.65	XLON	12:05:44	00018897384TRDU1
100	68.55	XLON	12:15:06	00018897450TRDU1
44	69.80	XLON	12:15:06	00018897451TRDU1
67	69.85	XLON	12:44:15	00018897609TRDU1
31	69.50	XLON	12:44:15	00018897608TRDU1
29	69.60	XLON	12:44:15	00018897607TRDU1
126	69.60	XLON	13:01:29	00018897749TRDU1
100	69.75	XLON	13:02:13	00018897753TRDU1
7	69.80	XLON	13:02:13	00018897752TRDU1
35	69.80	XLON	13:09:08	00018897792TRDU1
25	69.30	XLON	13:09:08	00018897793TRDU1
133	69.75	XLON	13:27:30	00018897924TRDU1
4	69.30	XLON	13:27:30	00018897923TRDU1
75	69.00	XLON	13:31:22	00018897963TRDU1
40	69.90	XLON	13:31:22	00018897964TRDU1
23	69.65	XLON	13:31:22	00018897962TRDU1
76	69.80	XLON	13:50:36	00018898179TRDU1
75	69.85	XLON	13:57:50	00018898264TRDU1
33	69.75	XLON	13:57:50	00018898265TRDU1
18	68.55	XLON	13:57:50	00018898263TRDU1
155	69.85	XLON	14:01:20	00018898292TRDU1
126	69.85	XLON	14:11:03	00018898442TRDU1
10	69.45	XLON	14:11:03	00018898441TRDU1
138	69.30	XLON	14:20:24	00018898660TRDU1
148	69.50	XLON	14:25:48	00018898750TRDU1
123	69.90	XLON	14:33:11	00018898890TRDU1
92	69.60	XLON	14:39:24	00018899020TRDU1
50	69.55	XLON	14:39:24	00018899021TRDU1
82	69.30	XLON	14:45:22	00018899117TRDU1
53	68.70	XLON	14:45:22	00018899115TRDU1
2	69.75	XLON	14:45:22	00018899116TRDU1
79	69.50	XLON	14:51:05	00018899233TRDU1
55	69.95	XLON	14:51:05	00018899234TRDU1
141	69.65	XLON	14:58:51	00018899325TRDU1
68	69.80	XLON	15:06:04	00018899428TRDU1
66	69.85	XLON	15:06:04	00018899427TRDU1
31	69.75	XLON	15:15:44	00018899575TRDU1
55	69.50	XLON	15:16:44	00018899581TRDU1
132	69.80	XLON	15:18:59	00018899605TRDU1
94	69.00	XLON	15:18:59	00018899607TRDU1
50	69.75	XLON	15:18:59	00018899604TRDU1
32	69.65	XLON	15:18:59	00018899606TRDU1
38	69.55	XLON	15:28:21	00018899831TRDU1
23	69.30	XLON	15:28:21	00018899832TRDU1
3	69.75	XLON	15:28:27	00018899837TRDU1
2	69.30	XLON	15:28:27	00018899838TRDU1
65	68.80	XLON	15:28:30	00018899842TRDU1
122	69.45	XLON	15:29:15	00018899854TRDU1
139	69.85	XLON	15:36:31	00018900039TRDU1
99	69.80	XLON	15:37:47	00018900070TRDU1
28	69.80	XLON	15:37:47	00018900071TRDU1
125	69.75	XLON	15:44:19	00018900216TRDU1
13	68.95	XLON	15:44:19	00018900217TRDU1
135	69.85	XLON	15:47:52	00018900296TRDU1
138	69.75	XLON	15:53:28	00018900388TRDU1
128	68.85	XLON	15:56:09	00018900416TRDU1
138	69.50	XLON	16:05:30	00018900551TRDU1
135	69.00	XLON	16:05:30	00018900552TRDU1
75	69.25	XLON	16:09:01	00018900634TRDU1
57	69.90	XLON	16:09:01	00018900635TRDU1
79	69.85	XLON	16:10:38	00018900670TRDU1
49	69.65	XLON	16:10:38	00018900671TRDU1
138	68.90	XLON	16:14:43	00018900757TRDU1
137	69.85	XLON	16:16:55	00018900804TRDU1
109	69.80	XLON	16:16:55	00018900802TRDU1
31	69.70	XLON	16:16:55	00018900803TRDU1
242	69.30	XLON	16:20:22	00018900894TRDU1
100	69.85	XLON	16:20:22	00018900895TRDU1
89	69.45	XLON	16:20:22	00018900897TRDU1
82	69.60	XLON	16:20:22	00018900896TRDU1
145	69.00	XLON	16:21:51	00018900944TRDU1
148	70.00	XLON	16:25:23	00018901079TRDU1
102	69.50	XLON	16:25:23	00018901081TRDU1
24	69.00	XLON	16:25:23	00018901080TRDU1
118	69.50	XLON	16:26:11	00018901109TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
61	78.20	XDUB	08:22:46	00018894711TRDU1
124	78.30	XDUB	08:29:37	00018894756TRDU1
120	78.30	XDUB	08:29:37	00018894757TRDU1
14	78.30	XDUB	08:29:37	00018894754TRDU1
5	78.30	XDUB	08:29:37	00018894755TRDU1
286	78.45	XDUB	08:51:51	00018894966TRDU1
219	78.45	XDUB	08:51:51	00018894968TRDU1
25	78.45	XDUB	08:51:51	00018894969TRDU1
14	78.45	XDUB	08:51:51	00018894967TRDU1
90	78.35	XDUB	09:10:24	00018895185TRDU1
49	78.35	XDUB	09:10:24	00018895184TRDU1
2	78.35	XDUB	09:25:59	00018895305TRDU1
141	78.35	XDUB	09:26:00	00018895306TRDU1
100	78.20	XDUB	09:30:45	00018895373TRDU1
23	78.20	XDUB	09:30:45	00018895375TRDU1
13	78.20	XDUB	09:30:45	00018895374TRDU1
7	78.20	XDUB	09:30:45	00018895372TRDU1
115	78.05	XDUB	09:45:46	00018895486TRDU1
114	78.00	XDUB	09:52:46	00018895570TRDU1
36	78.00	XDUB	09:52:46	00018895569TRDU1
56	77.90	XDUB	10:05:18	00018895698TRDU1
37	77.90	XDUB	10:09:18	00018895736TRDU1
10	77.80	XDUB	10:11:37	00018895752TRDU1
147	77.70	XDUB	10:11:38	00018895755TRDU1
133	77.80	XDUB	10:11:38	00018895754TRDU1
102	77.70	XDUB	10:11:38	00018895757TRDU1
13	77.70	XDUB	10:11:38	00018895756TRDU1
129	77.85	XDUB	10:45:31	00018895987TRDU1
15	77.85	XDUB	10:45:31	00018895988TRDU1
129	77.90	XDUB	10:46:31	00018896004TRDU1
90	77.95	XDUB	10:50:10	00018896093TRDU1
149	78.30	XDUB	10:56:45	00018896494TRDU1
131	78.25	XDUB	10:56:45	00018896495TRDU1
21	78.25	XDUB	10:56:45	00018896496TRDU1
152	78.25	XDUB	11:27:05	00018897002TRDU1
95	78.25	XDUB	11:37:16	00018897144TRDU1
37	78.25	XDUB	11:37:16	00018897143TRDU1
122	78.30	XDUB	11:48:07	00018897223TRDU1
18	78.30	XDUB	11:48:07	00018897224TRDU1
126	78.50	XDUB	11:54:30	00018897263TRDU1
25	78.50	XDUB	11:54:30	00018897264TRDU1
130	78.45	XDUB	12:04:56	00018897377TRDU1
5	78.45	XDUB	12:04:56	00018897378TRDU1
147	78.25	XDUB	12:06:43	00018897394TRDU1
141	78.25	XDUB	12:24:59	00018897540TRDU1
58	78.20	XDUB	12:24:59	00018897541TRDU1
159	78.15	XDUB	12:44:15	00018897610TRDU1
132	78.25	XDUB	12:51:50	00018897683TRDU1
115	78.25	XDUB	13:01:29	00018897751TRDU1
26	78.25	XDUB	13:01:29	00018897750TRDU1
54	78.15	XDUB	13:02:16	00018897754TRDU1
132	78.05	XDUB	13:14:51	00018897827TRDU1
113	78.00	XDUB	13:14:51	00018897828TRDU1
82	77.70	XDUB	13:31:22	00018897965TRDU1
42	77.70	XDUB	13:31:22	00018897967TRDU1
20	77.70	XDUB	13:31:22	00018897966TRDU1
133	77.70	XDUB	13:39:17	00018898053TRDU1
149	77.85	XDUB	13:57:50	00018898267TRDU1
138	77.85	XDUB	13:57:50	00018898266TRDU1
113	77.80	XDUB	13:57:50	00018898268TRDU1
135	77.75	XDUB	14:09:11	00018898393TRDU1
87	77.70	XDUB	14:20:24	00018898661TRDU1
25	77.70	XDUB	14:20:24	00018898662TRDU1
18	77.70	XDUB	14:20:24	00018898663TRDU1
99	77.70	XDUB	14:24:19	00018898711TRDU1
35	77.70	XDUB	14:24:19	00018898710TRDU1
98	77.65	XDUB	14:30:58	00018898837TRDU1
38	77.65	XDUB	14:30:58	00018898838TRDU1
97	77.55	XDUB	14:33:11	00018898892TRDU1
42	77.55	XDUB	14:33:11	00018898891TRDU1
132	77.40	XDUB	14:39:26	00018899022TRDU1
10	77.40	XDUB	14:39:26	00018899023TRDU1
132	77.30	XDUB	14:45:25	00018899119TRDU1
137	77.25	XDUB	14:51:05	00018899235TRDU1
133	77.15	XDUB	14:54:41	00018899276TRDU1
137	77.05	XDUB	14:59:39	00018899328TRDU1
140	77.00	XDUB	15:18:59	00018899614TRDU1
130	77.00	XDUB	15:18:59	00018899611TRDU1
93	77.00	XDUB	15:18:59	00018899612TRDU1
79	77.00	XDUB	15:18:59	00018899615TRDU1
60	77.00	XDUB	15:18:59	00018899613TRDU1
60	77.00	XDUB	15:18:59	00018899616TRDU1
129	76.95	XDUB	15:19:25	00018899623TRDU1
125	76.85	XDUB	15:21:14	00018899661TRDU1
28	76.85	XDUB	15:21:15	00018899662TRDU1
33	76.75	XDUB	15:26:30	00018899763TRDU1
134	76.75	XDUB	15:26:41	00018899766TRDU1
186	76.75	XDUB	15:28:12	00018899825TRDU1
133	76.75	XDUB	15:28:21	00018899833TRDU1
48	76.75	XDUB	15:28:21	00018899834TRDU1
138	76.70	XDUB	15:30:00	00018899874TRDU1
133	76.70	XDUB	15:31:53	00018899924TRDU1
33	76.70	XDUB	15:36:31	00018900040TRDU1
33	76.70	XDUB	15:36:31	00018900041TRDU1
29	76.70	XDUB	15:36:31	00018900042TRDU1
147	76.70	XDUB	15:36:32	00018900046TRDU1
89	76.70	XDUB	15:36:32	00018900048TRDU1
53	76.70	XDUB	15:36:32	00018900047TRDU1
46	76.70	XDUB	15:36:42	00018900056TRDU1
1	76.70	XDUB	15:36:42	00018900051TRDU1
157	76.70	XDUB	15:37:47	00018900072TRDU1
142	76.65	XDUB	15:43:42	00018900200TRDU1
140	76.65	XDUB	15:43:42	00018900203TRDU1
122	76.65	XDUB	15:43:42	00018900204TRDU1
98	76.65	XDUB	15:43:42	00018900201TRDU1
36	76.65	XDUB	15:43:42	00018900202TRDU1
18	76.65	XDUB	15:43:42	00018900205TRDU1
139	76.60	XDUB	15:47:52	00018900297TRDU1
88	76.60	XDUB	15:47:52	00018900298TRDU1
25	76.60	XDUB	15:47:52	00018900299TRDU1
18	76.60	XDUB	15:47:52	00018900300TRDU1
12	76.60	XDUB	15:47:52	00018900301TRDU1
121	76.50	XDUB	15:53:28	00018900390TRDU1
72	76.50	XDUB	15:53:28	00018900392TRDU1
69	76.50	XDUB	15:53:28	00018900391TRDU1
18	76.50	XDUB	15:53:28	00018900389TRDU1
138	76.40	XDUB	15:56:50	00018900423TRDU1
132	76.40	XDUB	15:56:50	00018900422TRDU1
109	76.40	XDUB	15:56:50	00018900424TRDU1
29	76.40	XDUB	15:56:50	00018900425TRDU1
113	76.35	XDUB	15:58:38	00018900453TRDU1
68	76.35	XDUB	15:58:41	00018900458TRDU1
16	76.35	XDUB	15:58:41	00018900457TRDU1
199	76.35	XDUB	16:04:29	00018900542TRDU1
143	76.35	XDUB	16:04:29	00018900547TRDU1
136	76.35	XDUB	16:04:29	00018900546TRDU1
133	76.35	XDUB	16:04:29	00018900543TRDU1
74	76.35	XDUB	16:04:29	00018900544TRDU1
10	76.35	XDUB	16:04:29	00018900545TRDU1
149	76.35	XDUB	16:05:30	00018900553TRDU1
259	76.60	XDUB	16:14:34	00018900749TRDU1
259	76.60	XDUB	16:14:34	00018900751TRDU1
134	76.60	XDUB	16:14:34	00018900750TRDU1
259	76.60	XDUB	16:14:35	00018900754TRDU1
148	76.60	XDUB	16:14:35	00018900752TRDU1
111	76.60	XDUB	16:14:35	00018900753TRDU1
65	76.60	XDUB	16:14:35	00018900755TRDU1
118	76.50	XDUB	16:15:49	00018900786TRDU1
429	76.55	XDUB	16:16:55	00018900808TRDU1
95	76.55	XDUB	16:16:55	00018900807TRDU1
8	76.55	XDUB	16:16:55	00018900806TRDU1
119	76.50	XDUB	16:20:49	00018900914TRDU1
25	76.50	XDUB	16:20:49	00018900915TRDU1
130	76.60	XDUB	16:21:51	00018900945TRDU1
130	76.60	XDUB	16:21:51	00018900948TRDU1
130	76.60	XDUB	16:21:51	00018900949TRDU1
130	76.60	XDUB	16:21:51	00018900953TRDU1
130	76.60	XDUB	16:21:51	00018900954TRDU1
130	76.60	XDUB	16:21:52	00018900955TRDU1
130	76.60	XDUB	16:21:58	00018900972TRDU1
122	76.60	XDUB	16:25:23	00018901090TRDU1
106	76.60	XDUB	16:25:23	00018901088TRDU1
99	76.60	XDUB	16:25:23	00018901084TRDU1
93	76.60	XDUB	16:25:23	00018901083TRDU1
81	76.60	XDUB	16:25:23	00018901087TRDU1
71	76.60	XDUB	16:25:23	00018901086TRDU1
23	76.60	XDUB	16:25:23	00018901091TRDU1
17	76.60	XDUB	16:25:23	00018901092TRDU1
12	76.60	XDUB	16:25:23	00018901082TRDU1
12	76.60	XDUB	16:25:23	00018901089TRDU1
6	76.60	XDUB	16:25:24	00018901093TRDU1
76	76.60	XDUB	16:25:25	00018901094TRDU1

 

END

 

 

POSLLFLDATILFIT