Transaction in Own Shares

RNS Number : 2355V
Paddy Power Betfair plc
20 July 2018
 

20 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 19 July 2018 it had purchased a total of 52,425 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

32,890

19,535

Highest price paid (per ordinary share)

£83.2500

€93.2000

Lowest price paid (per ordinary share)

£82.9000

€92.8500

Volume weighted average price paid (per ordinary share)

£83.0905

€92.9968

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,144,518 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

32,890

£83.0905

XDUB

EUR

19,535

€92.9968

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

 
 

26

83.15

XLON

08:20:45

E0aVEJgnNMIy

 

72

83.15

XLON

08:20:46

E0aVEJgnNMJ5

 

27

83.15

XLON

08:20:47

E0aVEJgnNMIq

 

18

83.15

XLON

08:20:48

E0aVEJgnNMIw

 

90

83.15

XLON

08:20:50

E0aVEJgnNMJi

 

14

83.10

XLON

08:23:40

E0aVEJgnNRcW

 

62

83.05

XLON

08:32:59

E0aVEJgnNkbi

 

2

83.05

XLON

08:32:59

E0aVEJgnNkcb

 

77

83.05

XLON

08:33:00

E0aVEJgnNkcd

 

57

83.00

XLON

08:34:55

E0aVEJgnNpDe

 

63

83.00

XLON

08:34:56

E0aVEJgnNpFF

 

54

83.00

XLON

08:34:56

E0aVEJgnNpFH

 

85

83.00

XLON

08:34:57

E0aVEJgnNpFO

 

9

83.00

XLON

08:34:57

E0aVEJgnNpDg

 

11

83.00

XLON

08:34:58

E0aVEJgnNpF8

 

12

82.95

XLON

08:45:03

E0aVEJgnO7x8

 

40

82.95

XLON

08:45:03

E0aVEJgnO7wk

 

10

82.95

XLON

08:45:05

E0aVEJgnO7x1

 

28

82.95

XLON

08:45:05

E0aVEJgnO7x6

 

51

82.95

XLON

08:45:09

E0aVEJgnO8Bq

 

55

82.95

XLON

08:45:10

E0aVEJgnO8BE

 

142

83.10

XLON

08:49:35

E0aVEJgnOGpu

 

27

83.10

XLON

08:49:35

E0aVEJgnOGpw

 

70

83.10

XLON

08:49:35

E0aVEJgnOGqw

 

51

83.10

XLON

08:49:37

E0aVEJgnOGqy

 

34

83.10

XLON

08:49:38

E0aVEJgnOGr7

 

73

83.10

XLON

08:56:05

E0aVEJgnOSgU

 

170

83.10

XLON

08:56:07

E0aVEJgnOSim

 

54

83.15

XLON

08:56:07

E0aVEJgnOSgY

 

183

83.15

XLON

08:56:19

E0aVEJgnOTDA

 

57

83.15

XLON

08:56:21

E0aVEJgnOTDE

 

17

83.15

XLON

08:56:23

E0aVEJgnOTXN

 

13

83.10

XLON

08:56:23

E0aVEJgnOTXP

 

10

83.10

XLON

08:56:24

E0aVEJgnOTXY

 

63

83.15

XLON

08:56:26

E0aVEJgnOTXb

 

127

83.15

XLON

08:57:28

E0aVEJgnOV7K

 

89

83.15

XLON

08:57:29

E0aVEJgnOV84

 

71

83.15

XLON

08:57:31

E0aVEJgnOVER

 

41

83.10

XLON

08:59:05

E0aVEJgnOY8Y

 

24

83.10

XLON

08:59:07

E0aVEJgnOY9M

 

54

83.10

XLON

08:59:08

E0aVEJgnOY9O

 

11

83.10

XLON

08:59:08

E0aVEJgnOY9Q

 

101

83.10

XLON

08:59:10

E0aVEJgnOY9W

 

39

83.10

XLON

08:59:11

E0aVEJgnOY8c

 

26

83.15

XLON

09:05:31

E0aVEJgnOjqb

 

121

83.15

XLON

09:05:32

E0aVEJgnOjtR

 

110

83.15

XLON

09:05:34

E0aVEJgnOjqj

 

75

83.15

XLON

09:05:35

E0aVEJgnOjql

 

132

83.15

XLON

09:05:35

E0aVEJgnOjuz

 

113

83.15

XLON

09:06:06

E0aVEJgnOl24

 

23

83.15

XLON

09:06:36

E0aVEJgnOldG

 

85

83.15

XLON

09:06:37

E0aVEJgnOldB

 

85

83.15

XLON

09:06:39

E0aVEJgnOldD

 

208

83.15

XLON

09:06:41

E0aVEJgnOliZ

 

10

83.15

XLON

09:06:41

E0aVEJgnOlju

 

10

83.15

XLON

09:06:42

E0aVEJgnOljw

 

54

83.15

XLON

09:06:42

E0aVEJgnOlie

 

81

83.15

XLON

09:06:42

E0aVEJgnOlig

 

57

83.15

XLON

09:06:44

E0aVEJgnOlii

 

79

83.15

XLON

09:07:43

E0aVEJgnOnqh

 

59

83.15

XLON

09:07:43

E0aVEJgnOnqt

 

56

83.15

XLON

09:07:47

E0aVEJgnOo0i

 

56

83.15

XLON

09:08:29

E0aVEJgnOpCt

 

59

83.10

XLON

09:08:44

E0aVEJgnOpZu

 

55

83.10

XLON

09:08:45

E0aVEJgnOpav

 

65

83.10

XLON

09:08:45

E0aVEJgnOpa2

 

118

83.10

XLON

09:08:45

E0aVEJgnOpb1

 

22

83.15

XLON

09:24:25

E0aVEJgnPElt

 

130

83.15

XLON

09:24:26

E0aVEJgnPEly

 

88

83.15

XLON

09:24:27

E0aVEJgnPEm0

 

38

83.15

XLON

09:24:57

E0aVEJgnPFqz

 

10

83.15

XLON

09:25:00

E0aVEJgnPFr1

 

152

83.10

XLON

09:26:28

E0aVEJgnPIKm

 

48

83.15

XLON

09:30:04

E0aVEJgnPNdB

 

113

83.15

XLON

09:30:04

E0aVEJgnPNfk

 

80

83.15

XLON

09:30:05

E0aVEJgnPNdS

 

21

83.10

XLON

09:30:05

E0aVEJgnPNdU

 

43

83.10

XLON

09:30:06

E0aVEJgnPNdW

 

9

83.15

XLON

09:30:07

E0aVEJgnPNkE

 

48

83.15

XLON

09:30:16

E0aVEJgnPOtU

 

131

83.15

XLON

09:30:18

E0aVEJgnPOtW

 

12

83.15

XLON

09:30:19

E0aVEJgnPOtY

 

92

83.15

XLON

09:30:21

E0aVEJgnPOtL

 

78

83.15

XLON

09:30:22

E0aVEJgnPOzv

 

63

83.15

XLON

09:30:27

E0aVEJgnPP9Z

 

150

83.15

XLON

09:30:32

E0aVEJgnPP9X

 

70

83.15

XLON

09:31:29

E0aVEJgnPR8e

 

1

83.15

XLON

09:31:31

E0aVEJgnPRAM

 

48

83.20

XLON

09:31:52

E0aVEJgnPRfK

 

194

83.20

XLON

09:33:52

E0aVEJgnPVAT

 

76

83.20

XLON

09:33:52

E0aVEJgnPVD9

 

105

83.20

XLON

09:33:52

E0aVEJgnPVAR

 

102

83.20

XLON

09:33:53

E0aVEJgnPVCk

 

55

83.10

XLON

09:36:23

E0aVEJgnPZTq

 

55

83.10

XLON

09:36:23

E0aVEJgnPZUI

 

24

83.05

XLON

09:37:49

E0aVEJgnPbWP

 

23

83.05

XLON

09:37:50

E0aVEJgnPbWU

 

69

83.05

XLON

09:37:52

E0aVEJgnPbXS

 

24

83.05

XLON

09:37:52

E0aVEJgnPbXU

 

70

83.05

XLON

09:37:52

E0aVEJgnPbXW

 

139

83.05

XLON

09:53:31

E0aVEJgnQ6ex

 

70

83.05

XLON

09:53:31

E0aVEJgnQ6er

 

19

83.05

XLON

09:53:32

E0aVEJgnQ6ev

 

39

83.05

XLON

09:53:32

E0aVEJgnQ6hW

 

18

83.05

XLON

09:53:34

E0aVEJgnQ6hY

 

34

83.05

XLON

09:53:34

E0aVEJgnQ6hd

 

146

83.05

XLON

09:53:36

E0aVEJgnQ6hU

 

70

83.05

XLON

09:53:36

E0aVEJgnQ6if

 

74

83.10

XLON

10:03:29

E0aVEJgnQNDV

 

79

83.10

XLON

10:03:29

E0aVEJgnQNDX

 

36

83.10

XLON

10:03:31

E0aVEJgnQNEi

 

62

83.10

XLON

10:03:32

E0aVEJgnQNDy

 

72

83.05

XLON

10:04:23

E0aVEJgnQOpc

 

59

83.05

XLON

10:08:58

E0aVEJgnQUgg

 

38

83.05

XLON

10:08:58

E0aVEJgnQUiQ

 

40

83.05

XLON

10:08:58

E0aVEJgnQUgi

 

162

83.05

XLON

10:08:59

E0aVEJgnQUgk

 

54

83.05

XLON

10:09:00

E0aVEJgnQUgp

 

19

83.05

XLON

10:09:01

E0aVEJgnQUhb

 

27

83.05

XLON

10:09:01

E0aVEJgnQUhd

 

111

83.05

XLON

10:09:03

E0aVEJgnQUhf

 

27

83.05

XLON

10:10:47

E0aVEJgnQXPh

 

91

83.05

XLON

10:15:31

E0aVEJgnQdsq

 

27

83.05

XLON

10:15:32

E0aVEJgnQdvP

 

37

83.05

XLON

10:15:32

E0aVEJgnQdvS

 

42

83.05

XLON

10:15:32

E0aVEJgnQdug

 

27

83.05

XLON

10:15:34

E0aVEJgnQdup

 

44

83.05

XLON

10:16:27

E0aVEJgnQfEn

 

10

83.05

XLON

10:16:31

E0aVEJgnQfEp

 

65

83.05

XLON

10:17:11

E0aVEJgnQg7x

 

57

83.05

XLON

10:19:16

E0aVEJgnQizR

 

42

83.05

XLON

10:23:19

E0aVEJgnQowj

 

53

83.05

XLON

10:24:50

E0aVEJgnQqnT

 

52

83.05

XLON

10:24:51

E0aVEJgnQqnV

 

10

83.05

XLON

10:25:59

E0aVEJgnQs4G

 

53

83.05

XLON

10:25:59

E0aVEJgnQs4D

 

70

83.05

XLON

10:30:33

E0aVEJgnQxyF

 

13

83.05

XLON

10:30:34

E0aVEJgnQxyH

 

112

83.00

XLON

10:30:49

E0aVEJgnQyhR

 

104

83.00

XLON

10:30:49

E0aVEJgnQynU

 

55

83.00

XLON

10:30:50

E0aVEJgnQynQ

 

49

83.05

XLON

10:30:50

E0aVEJgnQynS

 

55

83.00

XLON

10:30:51

E0aVEJgnQynz

 

64

82.95

XLON

10:31:18

E0aVEJgnQzhr

 

35

82.95

XLON

10:31:19

E0aVEJgnQzhw

 

83

82.95

XLON

10:31:20

E0aVEJgnQzhy

 

59

82.95

XLON

10:31:20

E0aVEJgnQzis

 

48

82.95

XLON

10:31:20

E0aVEJgnQziu

 

20

82.95

XLON

10:31:20

E0aVEJgnQzjP

 

70

82.95

XLON

10:31:20

E0aVEJgnQzjT

 

10

82.95

XLON

10:31:20

E0aVEJgnQzo2

 

65

82.95

XLON

10:31:21

E0aVEJgnQzs6

 

50

82.95

XLON

10:31:25

E0aVEJgnQzvp

 

60

82.95

XLON

10:32:17

E0aVEJgnR1BD

 

18

82.95

XLON

10:32:17

E0aVEJgnR1BJ

 

92

82.95

XLON

10:32:17

E0aVEJgnR1BL

 

124

82.95

XLON

10:32:18

E0aVEJgnR1BB

 

27

82.95

XLON

10:32:19

E0aVEJgnR1Bu

 

8

82.95

XLON

10:32:19

E0aVEJgnR1Bw

 

80

82.95

XLON

10:32:20

E0aVEJgnR1Bh

 

62

82.95

XLON

10:32:21

E0aVEJgnR1Bj

 

52

82.95

XLON

10:33:02

E0aVEJgnR1vc

 

4

82.95

XLON

10:33:03

E0aVEJgnR1ve

 

2

82.95

XLON

10:33:03

E0aVEJgnR1vi

 

81

83.05

XLON

10:37:09

E0aVEJgnR83N

 

8

83.05

XLON

10:37:09

E0aVEJgnR83P

 

32

83.05

XLON

10:37:10

E0aVEJgnR83R

 

10

83.05

XLON

10:38:42

E0aVEJgnR9iT

 

94

83.05

XLON

10:38:42

E0aVEJgnR9jT

 

60

83.05

XLON

10:38:44

E0aVEJgnR9jV

 

31

83.00

XLON

10:48:59

E0aVEJgnRMBu

 

15

83.00

XLON

10:48:59

E0aVEJgnRMBw

 

83

83.05

XLON

10:52:45

E0aVEJgnRRtk

 

22

83.05

XLON

11:06:20

E0aVEJgnRk8I

 

82

83.05

XLON

11:06:21

E0aVEJgnRk8M

 

67

83.00

XLON

11:10:05

E0aVEJgnRojo

 

84

83.00

XLON

11:11:37

E0aVEJgnRqqh

 

78

83.00

XLON

11:11:38

E0aVEJgnRqqd

 

95

83.00

XLON

11:11:38

E0aVEJgnRqrQ

 

55

83.00

XLON

11:11:49

E0aVEJgnRr9G

 

70

83.00

XLON

11:14:03

E0aVEJgnRuFA

 

26

83.00

XLON

11:14:04

E0aVEJgnRuF8

 

177

83.00

XLON

11:14:05

E0aVEJgnRuG3

 

93

83.00

XLON

11:14:06

E0aVEJgnRuG5

 

126

83.00

XLON

11:16:09

E0aVEJgnRwuc

 

19

83.05

XLON

11:16:56

E0aVEJgnRxv1

 

44

83.05

XLON

11:16:56

E0aVEJgnRxvB

 

143

83.05

XLON

11:16:56

E0aVEJgnRxvD

 

147

83.05

XLON

11:16:57

E0aVEJgnRxvO

 

35

83.10

XLON

11:16:58

E0aVEJgnRxwP

 

70

83.10

XLON

11:16:59

E0aVEJgnRxy4

 

92

83.10

XLON

11:16:59

E0aVEJgnRxxc

 

52

83.10

XLON

11:16:59

E0aVEJgnRxxe

 

46

83.10

XLON

11:17:00

E0aVEJgnRxxg

 

43

83.10

XLON

11:17:01

E0aVEJgnRxxi

 

72

83.10

XLON

11:17:01

E0aVEJgnRxxk

 

35

83.10

XLON

11:17:01

E0aVEJgnRxxm

 

70

83.10

XLON

11:17:01

E0aVEJgnRxzx

 

25

83.05

XLON

11:17:01

E0aVEJgnRxzz

 

34

83.10

XLON

11:17:01

E0aVEJgnRy0B

 

27

83.10

XLON

11:17:02

E0aVEJgnRy3w

 

46

83.05

XLON

11:17:02

E0aVEJgnRy4t

 

28

83.05

XLON

11:17:02

E0aVEJgnRy3o

 

70

83.05

XLON

11:17:02

E0aVEJgnRy3q

 

72

83.10

XLON

11:17:02

E0aVEJgnRy4c

 

19

83.10

XLON

11:17:03

E0aVEJgnRy4e

 

184

83.10

XLON

11:17:04

E0aVEJgnRy4g

 

184

83.05

XLON

11:17:09

E0aVEJgnRyFt

 

15

83.05

XLON

11:17:10

E0aVEJgnRyGO

 

47

83.05

XLON

11:17:10

E0aVEJgnRyGQ

 

105

83.05

XLON

11:17:10

E0aVEJgnRyFO

 

54

83.05

XLON

11:17:11

E0aVEJgnRyFp

 

33

83.05

XLON

11:17:11

E0aVEJgnRyFr

 

218

83.05

XLON

11:17:12

E0aVEJgnRyGm

 

71

83.05

XLON

11:18:17

E0aVEJgnRzKx

 

10

83.05

XLON

11:33:39

E0aVEJgnSJoF

 

39

83.05

XLON

11:33:40

E0aVEJgnSJoI

 

57

83.05

XLON

11:33:40

E0aVEJgnSJof

 

3

83.05

XLON

11:36:27

E0aVEJgnSMle

 

201

83.05

XLON

11:36:28

E0aVEJgnSMmG

 

73

83.10

XLON

11:36:30

E0aVEJgnSMq8

 

184

83.10

XLON

11:36:30

E0aVEJgnSMqA

 

18

83.10

XLON

11:36:30

E0aVEJgnSMqC

 

60

83.10

XLON

11:36:31

E0aVEJgnSMqE

 

35

83.10

XLON

11:36:31

E0aVEJgnSMr5

 

12

83.10

XLON

11:36:31

E0aVEJgnSMrA

 

44

83.10

XLON

11:36:32

E0aVEJgnSMrr

 

38

83.10

XLON

11:36:32

E0aVEJgnSMrt

 

126

83.10

XLON

11:36:32

E0aVEJgnSMtJ

 

29

83.10

XLON

11:36:32

E0aVEJgnSMtN

 

42

83.10

XLON

11:36:33

E0aVEJgnSMvj

 

20

83.10

XLON

11:36:33

E0aVEJgnSMvl

 

51

83.10

XLON

11:36:33

E0aVEJgnSMvt

 

127

83.10

XLON

11:36:34

E0aVEJgnSMtF

 

29

83.10

XLON

11:36:34

E0aVEJgnSMtH

 

100

83.10

XLON

11:36:34

E0aVEJgnSMwJ

 

70

83.10

XLON

11:36:35

E0aVEJgnSMwL

 

218

83.10

XLON

11:36:46

E0aVEJgnSNHa

 

10

83.10

XLON

11:36:46

E0aVEJgnSNHc

 

65

83.10

XLON

11:36:51

E0aVEJgnSNJv

 

40

83.05

XLON

11:37:13

E0aVEJgnSNYs

 

16

83.05

XLON

11:37:13

E0aVEJgnSNZX

 

162

83.05

XLON

11:37:19

E0aVEJgnSNZa

 

5

83.00

XLON

11:50:21

E0aVEJgnSdS1

 

138

83.00

XLON

11:50:23

E0aVEJgnSdS4

 

148

83.00

XLON

11:50:23

E0aVEJgnSdRz

 

1

83.00

XLON

11:55:33

E0aVEJgnSjfP

 

167

83.00

XLON

11:55:35

E0aVEJgnSjga

 

126

83.00

XLON

11:55:36

E0aVEJgnSjgi

 

85

83.10

XLON

11:59:58

E0aVEJgnSqkk

 

145

83.10

XLON

11:59:58

E0aVEJgnSqkm

 

70

83.10

XLON

11:59:59

E0aVEJgnSqko

 

74

83.10

XLON

11:59:59

E0aVEJgnSqqj

 

1

82.90

XLON

12:02:10

E0aVEJgnStmt

 

96

83.10

XLON

12:03:57

E0aVEJgnSyM6

 

74

83.10

XLON

12:04:16

E0aVEJgnSyN0

 

188

83.10

XLON

12:04:50

E0aVEJgnSzyA

 

92

83.10

XLON

12:04:50

E0aVEJgnSzzJ

 

70

83.10

XLON

12:10:23

E0aVEJgnT9hx

 

43

83.10

XLON

12:10:24

E0aVEJgnT9hm

 

104

83.10

XLON

12:10:25

E0aVEJgnT9ho

 

57

83.10

XLON

12:10:25

E0aVEJgnT9hq

 

101

83.10

XLON

12:10:26

E0aVEJgnT9lg

 

90

83.10

XLON

12:13:14

E0aVEJgnTF5H

 

148

83.10

XLON

12:13:16

E0aVEJgnTF56

 

70

83.10

XLON

12:13:16

E0aVEJgnTF6t

 

145

83.10

XLON

12:13:18

E0aVEJgnTF6v

 

21

83.10

XLON

12:13:18

E0aVEJgnTF6x

 

70

83.10

XLON

12:13:19

E0aVEJgnTF7A

 

69

83.10

XLON

12:13:19

E0aVEJgnTF95

 

14

83.10

XLON

12:13:19

E0aVEJgnTF97

 

86

83.05

XLON

12:14:38

E0aVEJgnTH81

 

52

83.05

XLON

12:14:38

E0aVEJgnTHB4

 

59

83.05

XLON

12:14:38

E0aVEJgnTHBB

 

72

83.05

XLON

12:14:40

E0aVEJgnTHAc

 

118

83.00

XLON

12:36:28

E0aVEJgnTji4

 

16

83.00

XLON

12:37:11

E0aVEJgnTkiC

 

77

83.00

XLON

12:37:12

E0aVEJgnTkiL

 

45

83.00

XLON

12:37:14

E0aVEJgnTkiN

 

122

83.00

XLON

12:37:14

E0aVEJgnTkiP

 

5

83.00

XLON

12:37:15

E0aVEJgnTkj7

 

83

83.00

XLON

12:37:15

E0aVEJgnTkm2

 

80

83.00

XLON

12:41:34

E0aVEJgnTpUy

 

52

83.00

XLON

12:43:00

E0aVEJgnTqwQ

 

57

83.00

XLON

12:43:02

E0aVEJgnTqwX

 

34

82.95

XLON

12:43:25

E0aVEJgnTrEn

 

85

82.95

XLON

12:43:25

E0aVEJgnTrEp

 

118

82.95

XLON

12:43:25

E0aVEJgnTrEt

 

109

82.95

XLON

12:43:25

E0aVEJgnTrEx

 

62

82.95

XLON

12:44:26

E0aVEJgnTsEO

 

33

82.95

XLON

12:44:27

E0aVEJgnTsEQ

 

68

82.95

XLON

12:45:52

E0aVEJgnTuKj

 

128

82.95

XLON

12:47:03

E0aVEJgnTvKH

 

1

82.95

XLON

12:47:03

E0aVEJgnTvKc

 

51

82.95

XLON

12:47:05

E0aVEJgnTvKe

 

95

82.95

XLON

12:47:06

E0aVEJgnTvKh

 

80

82.95

XLON

12:47:06

E0aVEJgnTvKj

 

145

83.05

XLON

13:12:03

E0aVEJgnURfS

 

101

83.05

XLON

13:12:05

E0aVEJgnURgJ

 

70

83.05

XLON

13:12:21

E0aVEJgnURgL

 

18

83.05

XLON

13:12:29

E0aVEJgnURjd

 

135

83.00

XLON

13:12:32

E0aVEJgnURjf

 

70

83.05

XLON

13:12:34

E0aVEJgnURl1

 

22

83.05

XLON

13:12:39

E0aVEJgnURl4

 

74

83.05

XLON

13:12:39

E0aVEJgnURpu

 

125

83.00

XLON

13:21:07

E0aVEJgnUdcI

 

99

83.00

XLON

13:21:08

E0aVEJgnUdcG

 

100

83.10

XLON

13:23:34

E0aVEJgnUgTO

 

57

83.10

XLON

13:23:34

E0aVEJgnUgTQ

 

70

83.10

XLON

13:23:35

E0aVEJgnUgT8

 

159

83.10

XLON

13:23:37

E0aVEJgnUgTA

 

83

83.10

XLON

13:23:37

E0aVEJgnUgTC

 

26

83.10

XLON

13:23:39

E0aVEJgnUgdn

 

89

83.15

XLON

13:23:40

E0aVEJgnUgdp

 

25

83.15

XLON

13:23:40

E0aVEJgnUgdr

 

26

83.15

XLON

13:23:40

E0aVEJgnUgdh

 

25

83.10

XLON

13:23:40

E0aVEJgnUgdj

 

147

83.15

XLON

13:23:41

E0aVEJgnUghX

 

50

83.10

XLON

13:23:41

E0aVEJgnUgha

 

70

83.15

XLON

13:23:42

E0aVEJgnUgiC

 

84

83.15

XLON

13:23:42

E0aVEJgnUghc

 

15

83.15

XLON

13:23:42

E0aVEJgnUghj

 

80

83.10

XLON

13:23:42

E0aVEJgnUghm

 

70

83.10

XLON

13:23:42

E0aVEJgnUgks

 

66

83.15

XLON

13:23:43

E0aVEJgnUgku

 

47

83.15

XLON

13:23:43

E0aVEJgnUgjj

 

10

83.15

XLON

13:23:43

E0aVEJgnUgkl

 

182

83.15

XLON

13:23:44

E0aVEJgnUgkn

 

30

83.10

XLON

13:24:15

E0aVEJgnUhUq

 

80

83.10

XLON

13:24:15

E0aVEJgnUhUv

 

70

83.10

XLON

13:24:15

E0aVEJgnUhWn

 

75

83.10

XLON

13:24:16

E0aVEJgnUhWq

 

12

83.10

XLON

13:24:17

E0aVEJgnUhXP

 

183

83.10

XLON

13:24:18

E0aVEJgnUhXR

 

40

83.10

XLON

13:24:18

E0aVEJgnUhXT

 

75

83.05

XLON

13:26:05

E0aVEJgnUjbP

 

104

83.05

XLON

13:26:06

E0aVEJgnUjbc

 

68

83.10

XLON

13:38:15

E0aVEJgnV2dz

 

182

83.10

XLON

13:38:15

E0aVEJgnV2e1

 

18

83.10

XLON

13:38:18

E0aVEJgnV2e3

 

89

83.10

XLON

13:41:46

E0aVEJgnV8M4

 

48

83.10

XLON

13:41:47

E0aVEJgnV8M7

 

65

83.10

XLON

13:42:55

E0aVEJgnVA4j

 

19

83.10

XLON

13:44:11

E0aVEJgnVC7H

 

80

83.10

XLON

13:44:13

E0aVEJgnVC7L

 

32

83.10

XLON

13:45:37

E0aVEJgnVEX4

 

98

83.10

XLON

13:45:37

E0aVEJgnVEXf

 

60

83.10

XLON

13:45:38

E0aVEJgnVEXk

 

118

83.10

XLON

13:45:39

E0aVEJgnVEX6

 

39

83.10

XLON

13:45:42

E0aVEJgnVEap

 

38

83.10

XLON

13:49:29

E0aVEJgnVKNa

 

153

83.20

XLON

13:58:19

E0aVEJgnVau5

 

318

83.20

XLON

13:58:19

E0aVEJgnVauL

 

211

83.20

XLON

13:58:19

E0aVEJgnVaw2

 

217

83.20

XLON

13:58:19

E0aVEJgnVavQ

 

87

83.20

XLON

13:58:19

E0aVEJgnVawg

 

66

83.20

XLON

13:58:19

E0aVEJgnVawR

 

195

83.20

XLON

13:59:43

E0aVEJgnVcmx

 

54

83.20

XLON

13:59:48

E0aVEJgnVctL

 

57

83.15

XLON

14:02:55

E0aVEJgnViuH

 

50

83.15

XLON

14:02:56

E0aVEJgnViuJ

 

48

83.15

XLON

14:02:56

E0aVEJgnViuL

 

10

83.15

XLON

14:02:58

E0aVEJgnVivr

 

34

83.15

XLON

14:02:58

E0aVEJgnVivt

 

121

83.10

XLON

14:12:24

E0aVEJgnVyZ8

 

70

83.10

XLON

14:15:44

E0aVEJgnW3yR

 

55

83.10

XLON

14:15:45

E0aVEJgnW3yn

 

51

83.10

XLON

14:19:36

E0aVEJgnW9e3

 

63

83.20

XLON

14:23:04

E0aVEJgnWG8q

 

87

83.20

XLON

14:23:04

E0aVEJgnWG8t

 

33

83.20

XLON

14:23:04

E0aVEJgnWG8w

 

72

83.20

XLON

14:23:05

E0aVEJgnWGBH

 

79

83.15

XLON

14:23:21

E0aVEJgnWGm9

 

65

83.15

XLON

14:29:01

E0aVEJgnWOSP

 

35

83.15

XLON

14:29:50

E0aVEJgnWPZ2

 

13

83.15

XLON

14:29:51

E0aVEJgnWPZ4

 

117

83.15

XLON

14:33:20

E0aVEJgnWYfR

 

70

83.15

XLON

14:33:21

E0aVEJgnWYfT

 

95

83.15

XLON

14:33:24

E0aVEJgnWYfV

 

48

83.20

XLON

14:33:38

E0aVEJgnWZkl

 

65

83.15

XLON

14:33:48

E0aVEJgnWaIr

 

30

83.15

XLON

14:33:50

E0aVEJgnWaIt

 

20

83.15

XLON

14:33:51

E0aVEJgnWaIy

 

38

83.15

XLON

14:33:51

E0aVEJgnWaJ0

 

62

83.20

XLON

14:34:46

E0aVEJgnWcSX

 

86

83.20

XLON

14:34:46

E0aVEJgnWcU9

 

61

83.20

XLON

14:37:31

E0aVEJgnWiOv

 

48

83.20

XLON

14:38:40

E0aVEJgnWkCV

 

55

83.15

XLON

14:38:50

E0aVEJgnWkbs

 

128

83.15

XLON

14:38:52

E0aVEJgnWkcl

 

153

83.15

XLON

14:38:52

E0aVEJgnWkeR

 

51

83.15

XLON

14:38:53

E0aVEJgnWkfw

 

100

83.15

XLON

14:42:44

E0aVEJgnWsNm

 

31

83.15

XLON

14:48:53

E0aVEJgnX69a

 

70

83.15

XLON

14:48:53

E0aVEJgnX69c

 

126

83.15

XLON

14:48:55

E0aVEJgnX6BY

 

49

83.15

XLON

14:48:56

E0aVEJgnX6Ba

 

76

83.15

XLON

14:48:56

E0aVEJgnX6Bi

 

33

83.15

XLON

14:49:34

E0aVEJgnX7Ws

 

10

83.15

XLON

14:49:35

E0aVEJgnX7Wu

 

78

83.15

XLON

14:49:35

E0aVEJgnX7Wz

 

54

83.15

XLON

14:50:36

E0aVEJgnX9gY

 

20

83.15

XLON

14:51:51

E0aVEJgnXC7p

 

30

83.15

XLON

14:51:51

E0aVEJgnXC7s

 

54

83.15

XLON

14:51:52

E0aVEJgnXC7u

 

149

83.15

XLON

14:55:33

E0aVEJgnXJrU

 

4

83.15

XLON

14:55:34

E0aVEJgnXJrW

 

30

83.15

XLON

14:55:34

E0aVEJgnXJrY

 

49

83.20

XLON

14:55:34

E0aVEJgnXJs0

 

53

83.15

XLON

14:55:35

E0aVEJgnXJsl

 

53

83.20

XLON

14:55:35

E0aVEJgnXJsn

 

26

83.20

XLON

14:55:35

E0aVEJgnXJsq

 

86

83.15

XLON

14:58:37

E0aVEJgnXQVA

 

100

83.15

XLON

14:58:38

E0aVEJgnXQVE

 

59

83.10

XLON

15:04:46

E0aVEJgnXckC

 

48

83.10

XLON

15:04:48

E0aVEJgnXckE

 

6

83.15

XLON

15:17:20

E0aVEJgnY1bZ

 

40

83.15

XLON

15:21:39

E0aVEJgnY95G

 

14

83.10

XLON

15:21:42

E0aVEJgnY9CI

 

70

83.15

XLON

15:23:52

E0aVEJgnYCfA

 

183

83.10

XLON

15:23:53

E0aVEJgnYCgC

 

100

83.15

XLON

15:26:38

E0aVEJgnYHkV

 

100

83.15

XLON

15:26:38

E0aVEJgnYHkX

 

50

83.15

XLON

15:26:38

E0aVEJgnYHkZ

 

57

83.15

XLON

15:26:39

E0aVEJgnYHmU

 

45

83.15

XLON

15:26:41

E0aVEJgnYHo1

 

26

83.15

XLON

15:26:42

E0aVEJgnYHqd

 

24

83.15

XLON

15:26:47

E0aVEJgnYHy1

 

34

83.15

XLON

15:29:52

E0aVEJgnYNDv

 

97

83.15

XLON

15:29:52

E0aVEJgnYNMF

 

44

83.15

XLON

15:29:52

E0aVEJgnYNMH

 

5

83.15

XLON

15:29:52

E0aVEJgnYNMJ

 

203

83.15

XLON

15:29:54

E0aVEJgnYNML

 

27

83.15

XLON

15:29:54

E0aVEJgnYNQI

 

43

83.15

XLON

15:29:56

E0aVEJgnYNan

 

69

83.15

XLON

15:29:56

E0aVEJgnYNcM

 

66

83.15

XLON

15:30:56

E0aVEJgnYPku

 

120

83.15

XLON

15:30:59

E0aVEJgnYPlr

 

59

83.15

XLON

15:33:52

E0aVEJgnYVEl

 

17

83.15

XLON

15:42:21

E0aVEJgnYksv

 

43

83.20

XLON

15:43:31

E0aVEJgnYmzJ

 

80

83.20

XLON

15:43:31

E0aVEJgnYmzV

 

24

83.20

XLON

15:43:32

E0aVEJgnYn12

 

83

83.20

XLON

15:43:33

E0aVEJgnYn3O

 

79

83.20

XLON

15:43:34

E0aVEJgnYn3Q

 

173

83.20

XLON

15:49:44

E0aVEJgnYxq9

 

47

83.25

XLON

15:49:45

E0aVEJgnYxr9

 

2

83.25

XLON

15:49:50

E0aVEJgnYxrB

 

47

83.15

XLON

15:50:45

E0aVEJgnZ0Z7

 

70

83.15

XLON

15:50:47

E0aVEJgnZ0Z9

 

10

83.10

XLON

15:51:10

E0aVEJgnZ13F

 

80

83.10

XLON

15:51:11

E0aVEJgnZ13V

 

191

83.10

XLON

15:51:12

E0aVEJgnZ17H

 

103

83.10

XLON

15:51:14

E0aVEJgnZ19v

 

54

83.10

XLON

15:51:26

E0aVEJgnZ1Qg

 

54

83.10

XLON

15:51:27

E0aVEJgnZ1Qi

 

37

83.10

XLON

15:51:27

E0aVEJgnZ1RF

 

39

83.10

XLON

15:54:45

E0aVEJgnZ7Nc

 

61

83.10

XLON

15:54:46

E0aVEJgnZ7Nf

 

66

83.10

XLON

15:54:49

E0aVEJgnZ7Oj

 

59

83.05

XLON

16:08:30

E0aVEJgnZWQR

 

46

83.05

XLON

16:10:14

E0aVEJgnZZCF

 

70

83.05

XLON

16:10:18

E0aVEJgnZZLs

 

3

83.05

XLON

16:10:20

E0aVEJgnZZMA

 

70

83.10

XLON

16:12:20

E0aVEJgnZcsr

 

73

83.10

XLON

16:16:15

E0aVEJgnZjNd

 

67

83.15

XLON

16:17:51

E0aVEJgnZmVy

 

22

83.15

XLON

16:17:51

E0aVEJgnZmW0

 

72

83.10

XLON

16:18:05

E0aVEJgnZn9b

 

146

83.10

XLON

16:18:06

E0aVEJgnZnHd

 

128

83.10

XLON

16:20:29

E0aVEJgnZsGV

 

113

83.00

XLON

16:21:51

E0aVEJgnZv15

 

95

83.00

XLON

16:22:21

E0aVEJgnZvl4

 

31

83.00

XLON

16:22:29

E0aVEJgnZvwo

 

2

83.00

XLON

16:22:39

E0aVEJgnZwNd

 

35

83.00

XLON

16:22:40

E0aVEJgnZwOM

 

48

83.00

XLON

16:22:40

E0aVEJgnZwOU

 

84

83.00

XLON

16:23:50

E0aVEJgnZz62

 

109

83.00

XLON

16:23:51

E0aVEJgnZz64

 

66

83.00

XLON

16:23:54

E0aVEJgnZzFV

 

16

83.00

XLON

16:24:01

E0aVEJgnZzPq

 

106

83.00

XLON

16:24:01

E0aVEJgnZzWv

 

39

83.00

XLON

16:24:01

E0aVEJgnZzWx

 

59

83.00

XLON

16:25:36

E0aVEJgna3Fy

 

31

83.00

XLON

16:25:39

E0aVEJgna3Hh

 

26

83.00

XLON

16:25:39

E0aVEJgna3Jh

 

26

83.00

XLON

16:25:40

E0aVEJgna3KQ

 

38

83.00

XLON

16:25:40

E0aVEJgna3Mo

 

49

83.05

XLON

16:25:59

E0aVEJgna3xt

 

168

82.95

XLON

16:30:03

E0aVEJgnaEH6

 

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

 
 

69

93.20

XDUB

08:31:47

00042994518ORLO1DAVY00019901686EXLO1

 

63

93.20

XDUB

08:31:48

00042994813ORLO1DAVY00019901691EXLO1

 

59

93.20

XDUB

08:32:56

00042994814ORLO1DAVY00019901697EXLO1

 

82

93.20

XDUB

08:32:57

00042994814ORLO1DAVY00019901698EXLO1

 

111

93.15

XDUB

08:59:16

00042995355ORLO1DAVY00019901957EXLO1

 

92

93.20

XDUB

09:30:06

00042995784ORLO1DAVY00019902119EXLO1

 

92

92.95

XDUB

09:30:47

00042995800ORLO1DAVY00019902123EXLO1

 

93

93.00

XDUB

09:53:33

00042996109ORLO1DAVY00019902265EXLO1

 

7

93.00

XDUB

09:53:35

00042996141ORLO1DAVY00019902271EXLO1

 

46

93.00

XDUB

09:53:36

00042996140ORLO1DAVY00019902268EXLO1

 

36

93.00

XDUB

09:53:36

00042996140ORLO1DAVY00019902269EXLO1

 

28

93.00

XDUB

09:53:36

00042996140ORLO1DAVY00019902270EXLO1

 

132

93.00

XDUB

10:02:08

00042996144ORLO1DAVY00019902336EXLO1

 

120

93.00

XDUB

10:08:59

00042996369ORLO1DAVY00019902372EXLO1

 

101

93.00

XDUB

10:09:00

00042996383ORLO1DAVY00019902375EXLO1

 

89

93.00

XDUB

10:09:00

00042996382ORLO1DAVY00019902374EXLO1

 

23

93.00

XDUB

10:09:02

00042996384ORLO1DAVY00019902376EXLO1

 

99

93.00

XDUB

10:09:23

00042996385ORLO1DAVY00019902379EXLO1

 

26

93.00

XDUB

10:16:27

00042996536ORLO1DAVY00019902423EXLO1

 

105

93.00

XDUB

10:25:36

00042996548ORLO1DAVY00019902475EXLO1

 

104

93.00

XDUB

10:25:39

00042996537ORLO1DAVY00019902474EXLO1

 

110

93.00

XDUB

10:30:47

00042996687ORLO1DAVY00019902520EXLO1

 

32

93.00

XDUB

10:30:47

00042996688ORLO1DAVY00019902521EXLO1

 

85

93.00

XDUB

10:30:48

00042996688ORLO1DAVY00019902522EXLO1

 

124

93.00

XDUB

10:30:49

00042996805ORLO1DAVY00019902524EXLO1

 

8

93.00

XDUB

10:30:49

00042996805ORLO1DAVY00019902525EXLO1

 

105

93.00

XDUB

10:30:49

00042996804ORLO1DAVY00019902523EXLO1

 

62

93.00

XDUB

10:30:50

00042996807ORLO1DAVY00019902527EXLO1

 

73

93.00

XDUB

10:30:50

00042996808ORLO1DAVY00019902529EXLO1

 

72

93.00

XDUB

10:30:50

00042996807ORLO1DAVY00019902528EXLO1

 

175

92.95

XDUB

10:33:00

00042996872ORLO1DAVY00019902554EXLO1

 

179

92.95

XDUB

10:35:38

00042996949ORLO1DAVY00019902605EXLO1

 

138

92.95

XDUB

10:35:42

00042996950ORLO1DAVY00019902610EXLO1

 

115

92.95

XDUB

10:35:44

00042996952ORLO1DAVY00019902611EXLO1

 

22

92.95

XDUB

10:36:14

00042996979ORLO1DAVY00019902613EXLO1

 

88

92.95

XDUB

10:36:21

00042996984ORLO1DAVY00019902616EXLO1

 

39

93.00

XDUB

10:39:37

00042996987ORLO1DAVY00019902630EXLO1

 

109

93.00

XDUB

10:39:39

00042996954ORLO1DAVY00019902631EXLO1

 

7

93.00

XDUB

10:39:43

00042996954ORLO1DAVY00019902638EXLO1

 

185

93.00

XDUB

10:39:44

00042996988ORLO1DAVY00019902639EXLO1

 

55

93.00

XDUB

10:39:49

00042997049ORLO1DAVY00019902642EXLO1

 

13

93.00

XDUB

10:40:00

00042997050ORLO1DAVY00019902644EXLO1

 

90

93.00

XDUB

10:40:00

00042997049ORLO1DAVY00019902643EXLO1

 

38

93.00

XDUB

10:40:00

00042997050ORLO1DAVY00019902645EXLO1

 

152

93.00

XDUB

10:40:00

00042997050ORLO1DAVY00019902646EXLO1

 

110

93.00

XDUB

10:40:04

00042997055ORLO1DAVY00019902647EXLO1

 

100

93.00

XDUB

10:40:04

00042997056ORLO1DAVY00019902648EXLO1

 

17

93.00

XDUB

10:40:04

00042997057ORLO1DAVY00019902649EXLO1

 

103

93.00

XDUB

10:41:36

00042997089ORLO1DAVY00019902666EXLO1

 

27

92.95

XDUB

10:48:06

00042997090ORLO1DAVY00019902733EXLO1

 

14

92.95

XDUB

10:48:06

00042997090ORLO1DAVY00019902734EXLO1

 

50

92.95

XDUB

10:48:10

00042997090ORLO1DAVY00019902735EXLO1

 

7

92.95

XDUB

10:48:10

00042997090ORLO1DAVY00019902736EXLO1

 

72

92.95

XDUB

10:53:51

00042997263ORLO1DAVY00019902784EXLO1

 

116

92.95

XDUB

10:54:56

00042997264ORLO1DAVY00019902795EXLO1

 

61

92.95

XDUB

10:54:58

00042997263ORLO1DAVY00019902794EXLO1

 

74

92.95

XDUB

11:03:08

00042997264ORLO1DAVY00019902867EXLO1

 

176

93.00

XDUB

11:06:21

00042997526ORLO1DAVY00019902913EXLO1

 

50

93.00

XDUB

11:06:21

00042997526ORLO1DAVY00019902915EXLO1

 

13

93.00

XDUB

11:06:21

00042997527ORLO1DAVY00019902916EXLO1

 

50

93.00

XDUB

11:06:22

00042997494ORLO1DAVY00019902908EXLO1

 

6

93.00

XDUB

11:06:22

00042997494ORLO1DAVY00019902909EXLO1

 

69

93.00

XDUB

11:06:23

00042997494ORLO1DAVY00019902910EXLO1

 

107

93.00

XDUB

11:06:23

00042997528ORLO1DAVY00019902917EXLO1

 

163

93.00

XDUB

11:10:05

00042997528ORLO1DAVY00019902929EXLO1

 

111

93.00

XDUB

11:10:06

00042997529ORLO1DAVY00019902930EXLO1

 

305

93.00

XDUB

11:17:00

00042997587ORLO1DAVY00019903000EXLO1

 

119

93.00

XDUB

11:17:00

00042997587ORLO1DAVY00019903001EXLO1

 

9

93.00

XDUB

11:17:01

00042997587ORLO1DAVY00019903002EXLO1

 

126

93.05

XDUB

11:17:06

00042997734ORLO1DAVY00019903005EXLO1

 

110

93.05

XDUB

11:17:14

00042997741ORLO1DAVY00019903006EXLO1

 

108

93.00

XDUB

11:18:16

00042997763ORLO1DAVY00019903007EXLO1

 

89

93.00

XDUB

11:27:00

00042997985ORLO1DAVY00019903135EXLO1

 

17

92.95

XDUB

11:30:27

00042997742ORLO1DAVY00019903191EXLO1

 

117

93.00

XDUB

11:37:17

00042998222ORLO1DAVY00019903231EXLO1

 

121

93.00

XDUB

11:38:37

00042998250ORLO1DAVY00019903242EXLO1

 

97

93.00

XDUB

11:38:39

00042998249ORLO1DAVY00019903241EXLO1

 

71

92.95

XDUB

11:40:19

00042997742ORLO1DAVY00019903260EXLO1

 

69

92.95

XDUB

11:45:22

00042997742ORLO1DAVY00019903324EXLO1

 

120

92.95

XDUB

11:50:22

00042998423ORLO1DAVY00019903372EXLO1

 

11

92.95

XDUB

11:50:22

00042998423ORLO1DAVY00019903373EXLO1

 

117

92.90

XDUB

11:50:27

00042998522ORLO1DAVY00019903378EXLO1

 

91

92.90

XDUB

11:50:35

00042998532ORLO1DAVY00019903379EXLO1

 

163

92.90

XDUB

11:51:48

00042998557ORLO1DAVY00019903385EXLO1

 

122

93.05

XDUB

11:59:58

00042998719ORLO1DAVY00019903475EXLO1

 

46

93.05

XDUB

11:59:59

00042998721ORLO1DAVY00019903476EXLO1

 

104

92.95

XDUB

12:00:19

00042998580ORLO1DAVY00019903479EXLO1

 

211

92.95

XDUB

12:01:49

00042998559ORLO1DAVY00019903494EXLO1

 

4

92.95

XDUB

12:01:49

00042998580ORLO1DAVY00019903493EXLO1

 

108

92.95

XDUB

12:01:51

00042998781ORLO1DAVY00019903496EXLO1

 

62

93.00

XDUB

12:03:57

00042998835ORLO1DAVY00019903542EXLO1

 

117

93.00

XDUB

12:05:02

00042998877ORLO1DAVY00019903563EXLO1

 

117

92.95

XDUB

12:13:16

00042998904ORLO1DAVY00019903645EXLO1

 

107

92.95

XDUB

12:13:20

00042998880ORLO1DAVY00019903646EXLO1

 

100

92.95

XDUB

12:14:38

00042999046ORLO1DAVY00019903665EXLO1

 

145

92.95

XDUB

12:14:39

00042999058ORLO1DAVY00019903668EXLO1

 

31

92.95

XDUB

12:14:41

00042999047ORLO1DAVY00019903666EXLO1

 

145

92.95

XDUB

12:14:42

00042999047ORLO1DAVY00019903667EXLO1

 

181

92.95

XDUB

12:20:44

00042999172ORLO1DAVY00019903718EXLO1

 

181

92.95

XDUB

12:29:17

00042999308ORLO1DAVY00019903774EXLO1

 

17

92.95

XDUB

12:29:18

00042999309ORLO1DAVY00019903775EXLO1

 

80

92.95

XDUB

12:32:16

00042999309ORLO1DAVY00019903814EXLO1

 

119

92.95

XDUB

12:32:17

00042999321ORLO1DAVY00019903819EXLO1

 

10

92.95

XDUB

12:32:17

00042999309ORLO1DAVY00019903815EXLO1

 

91

92.95

XDUB

12:36:26

00042999321ORLO1DAVY00019903847EXLO1

 

41

92.95

XDUB

12:36:27

00042999358ORLO1DAVY00019903849EXLO1

 

112

92.95

XDUB

12:36:28

00042999358ORLO1DAVY00019903850EXLO1

 

64

92.95

XDUB

12:37:10

00042999421ORLO1DAVY00019903859EXLO1

 

66

92.95

XDUB

12:37:12

00042999421ORLO1DAVY00019903860EXLO1

 

84

92.95

XDUB

12:37:12

00042999422ORLO1DAVY00019903861EXLO1

 

33

92.95

XDUB

12:37:13

00042999422ORLO1DAVY00019903862EXLO1

 

117

92.95

XDUB

12:37:17

00042999445ORLO1DAVY00019903865EXLO1

 

103

92.95

XDUB

12:37:17

00042999445ORLO1DAVY00019903866EXLO1

 

30

92.95

XDUB

12:37:18

00042999444ORLO1DAVY00019903863EXLO1

 

3

92.95

XDUB

12:37:18

00042999444ORLO1DAVY00019903864EXLO1

 

9

92.95

XDUB

12:37:32

00042999448ORLO1DAVY00019903869EXLO1

 

35

92.95

XDUB

12:38:10

00042999450ORLO1DAVY00019903877EXLO1

 

67

92.95

XDUB

12:38:11

00042999450ORLO1DAVY00019903878EXLO1

 

93

92.95

XDUB

12:38:12

00042999448ORLO1DAVY00019903876EXLO1

 

110

92.85

XDUB

12:47:06

00042999619ORLO1DAVY00019903958EXLO1

 

87

92.85

XDUB

12:59:18

00042999926ORLO1DAVY00019904079EXLO1

 

140

92.85

XDUB

12:59:21

00042999928ORLO1DAVY00019904086EXLO1

 

34

92.85

XDUB

12:59:22

00042999933ORLO1DAVY00019904087EXLO1

 

178

93.05

XDUB

13:23:41

00043000015ORLO1DAVY00019904344EXLO1

 

196

93.00

XDUB

13:36:11

00043000605ORLO1DAVY00019904501EXLO1

 

271

93.00

XDUB

13:36:14

00043000606ORLO1DAVY00019904505EXLO1

 

60

93.00

XDUB

13:36:21

00043000608ORLO1DAVY00019904508EXLO1

 

73

93.00

XDUB

13:36:27

00043000612ORLO1DAVY00019904509EXLO1

 

77

93.00

XDUB

13:38:18

00043000678ORLO1DAVY00019904537EXLO1

 

84

93.00

XDUB

13:38:31

00043000690ORLO1DAVY00019904546EXLO1

 

201

93.05

XDUB

13:43:35

00043000817ORLO1DAVY00019904642EXLO1

 

47

93.05

XDUB

13:43:36

00043000818ORLO1DAVY00019904643EXLO1

 

94

93.05

XDUB

13:43:59

00043000825ORLO1DAVY00019904649EXLO1

 

119

93.00

XDUB

13:44:04

00043000816ORLO1DAVY00019904662EXLO1

 

177

93.00

XDUB

13:44:06

00043000816ORLO1DAVY00019904663EXLO1

 

20

93.00

XDUB

13:44:07

00043000451ORLO1DAVY00019904661EXLO1

 

61

93.00

XDUB

13:44:11

00043000816ORLO1DAVY00019904664EXLO1

 

132

93.00

XDUB

13:58:24

00043001149ORLO1DAVY00019904842EXLO1

 

97

93.00

XDUB

13:58:26

00043001150ORLO1DAVY00019904840EXLO1

 

30

93.00

XDUB

13:58:26

00043001150ORLO1DAVY00019904841EXLO1

 

114

93.00

XDUB

13:58:27

00043001149ORLO1DAVY00019904843EXLO1

 

84

93.00

XDUB

14:02:32

00043001149ORLO1DAVY00019904940EXLO1

 

155

93.00

XDUB

14:02:33

00043001302ORLO1DAVY00019904943EXLO1

 

50

93.00

XDUB

14:02:33

00043001152ORLO1DAVY00019904941EXLO1

 

60

93.00

XDUB

14:02:34

00043001152ORLO1DAVY00019904942EXLO1

 

90

92.95

XDUB

14:12:48

00043001604ORLO1DAVY00019905081EXLO1

 

84

92.95

XDUB

14:19:31

00043001729ORLO1DAVY00019905176EXLO1

 

133

92.95

XDUB

14:19:35

00043001730ORLO1DAVY00019905177EXLO1

 

55

92.95

XDUB

14:19:36

00043001730ORLO1DAVY00019905178EXLO1

 

113

93.00

XDUB

14:22:33

00043001969ORLO1DAVY00019905242EXLO1

 

114

93.00

XDUB

14:22:34

00043001970ORLO1DAVY00019905237EXLO1

 

75

93.00

XDUB

14:22:35

00043001836ORLO1DAVY00019905241EXLO1

 

91

93.00

XDUB

14:22:36

00043001969ORLO1DAVY00019905243EXLO1

 

123

93.00

XDUB

14:22:37

00043001838ORLO1DAVY00019905246EXLO1

 

136

93.00

XDUB

14:22:37

00043001971ORLO1DAVY00019905244EXLO1

 

69

93.00

XDUB

14:22:49

00043001838ORLO1DAVY00019905249EXLO1

 

141

93.00

XDUB

14:23:04

00043001838ORLO1DAVY00019905251EXLO1

 

57

93.00

XDUB

14:23:04

00043002005ORLO1DAVY00019905254EXLO1

 

90

93.00

XDUB

14:23:04

00043001982ORLO1DAVY00019905252EXLO1

 

74

93.00

XDUB

14:23:09

00043002005ORLO1DAVY00019905257EXLO1

 

59

93.00

XDUB

14:23:15

00043002005ORLO1DAVY00019905258EXLO1

 

39

93.00

XDUB

14:23:20

00043002005ORLO1DAVY00019905260EXLO1

 

51

93.00

XDUB

14:23:20

00043002011ORLO1DAVY00019905261EXLO1

 

9

93.00

XDUB

14:23:20

00043002011ORLO1DAVY00019905262EXLO1

 

192

93.00

XDUB

14:23:23

00043002034ORLO1DAVY00019905263EXLO1

 

103

93.00

XDUB

14:25:24

00043002034ORLO1DAVY00019905290EXLO1

 

91

93.00

XDUB

14:32:45

00043002103ORLO1DAVY00019905433EXLO1

 

38

93.00

XDUB

14:33:50

00043002384ORLO1DAVY00019905477EXLO1

 

50

93.00

XDUB

14:33:51

00043002384ORLO1DAVY00019905478EXLO1

 

25

93.00

XDUB

14:33:51

00043002384ORLO1DAVY00019905479EXLO1

 

84

93.00

XDUB

14:40:01

00043002465ORLO1DAVY00019905604EXLO1

 

24

93.00

XDUB

14:40:02

00043002465ORLO1DAVY00019905605EXLO1

 

110

93.00

XDUB

14:40:03

00043002681ORLO1DAVY00019905603EXLO1

 

131

92.95

XDUB

14:42:39

00043002764ORLO1DAVY00019905655EXLO1

 

324

93.00

XDUB

14:47:12

00043003018ORLO1DAVY00019905709EXLO1

 

138

93.00

XDUB

14:47:13

00043003019ORLO1DAVY00019905710EXLO1

 

12

93.00

XDUB

14:48:54

00043003060ORLO1DAVY00019905737EXLO1

 

348

93.00

XDUB

14:48:54

00043003020ORLO1DAVY00019905736EXLO1

 

85

93.00

XDUB

14:49:17

00043003060ORLO1DAVY00019905755EXLO1

 

12

93.00

XDUB

14:49:18

00043003063ORLO1DAVY00019905756EXLO1

 

25

93.00

XDUB

14:49:35

00043003063ORLO1DAVY00019905775EXLO1

 

55

93.00

XDUB

14:49:36

00043003063ORLO1DAVY00019905776EXLO1

 

29

93.00

XDUB

14:51:50

00043003080ORLO1DAVY00019905820EXLO1

 

40

93.00

XDUB

14:51:52

00043003080ORLO1DAVY00019905821EXLO1

 

50

93.00

XDUB

14:51:54

00043003080ORLO1DAVY00019905822EXLO1

 

56

93.00

XDUB

14:55:34

00043003372ORLO1DAVY00019905906EXLO1

 

40

93.00

XDUB

14:55:34

00043003372ORLO1DAVY00019905907EXLO1

 

32

93.00

XDUB

15:00:45

00043003607ORLO1DAVY00019906043EXLO1

 

42

93.00

XDUB

15:00:46

00043003607ORLO1DAVY00019906044EXLO1

 

11

93.00

XDUB

15:00:46

00043003502ORLO1DAVY00019906050EXLO1

 

6

93.00

XDUB

15:00:46

00043003502ORLO1DAVY00019906051EXLO1

 

47

93.00

XDUB

15:00:47

00043003503ORLO1DAVY00019906045EXLO1

 

50

93.00

XDUB

15:00:47

00043003503ORLO1DAVY00019906046EXLO1

 

51

93.00

XDUB

15:00:47

00043003503ORLO1DAVY00019906047EXLO1

 

147

93.00

XDUB

15:00:47

00043003503ORLO1DAVY00019906048EXLO1

 

3

93.00

XDUB

15:00:48

00043003503ORLO1DAVY00019906049EXLO1

 

61

93.00

XDUB

15:11:50

00043004021ORLO1DAVY00019906271EXLO1

 

151

93.00

XDUB

15:11:51

00043004021ORLO1DAVY00019906272EXLO1

 

270

93.00

XDUB

15:11:52

00043003608ORLO1DAVY00019906268EXLO1

 

14

93.00

XDUB

15:19:51

00043004023ORLO1DAVY00019906432EXLO1

 

117

93.00

XDUB

15:19:51

00043004023ORLO1DAVY00019906433EXLO1

 

57

93.00

XDUB

15:19:53

00043004022ORLO1DAVY00019906431EXLO1

 

9

93.00

XDUB

15:23:50

00043004023ORLO1DAVY00019906532EXLO1

 

13

93.00

XDUB

15:23:52

00043004023ORLO1DAVY00019906533EXLO1

 

1

93.05

XDUB

15:40:07

00043004828ORLO1DAVY00019906913EXLO1

 

75

93.10

XDUB

15:43:31

00043004521ORLO1DAVY00019906980EXLO1

 

132

93.10

XDUB

15:43:33

00043004521ORLO1DAVY00019906981EXLO1

 

84

93.10

XDUB

15:43:35

00043005306ORLO1DAVY00019906982EXLO1

 

50

93.10

XDUB

15:45:02

00043005310ORLO1DAVY00019907014EXLO1

 

53

93.10

XDUB

15:45:03

00043005310ORLO1DAVY00019907015EXLO1

 

50

93.10

XDUB

15:45:03

00043005310ORLO1DAVY00019907016EXLO1

 

29

93.10

XDUB

15:45:03

00043005310ORLO1DAVY00019907017EXLO1

 

72

93.10

XDUB

15:45:33

00043005310ORLO1DAVY00019907024EXLO1

 

40

93.10

XDUB

15:47:31

00043005311ORLO1DAVY00019907088EXLO1

 

88

93.10

XDUB

15:49:56

00043005547ORLO1DAVY00019907171EXLO1

 

60

93.10

XDUB

15:50:09

00043005311ORLO1DAVY00019907167EXLO1

 

150

93.10

XDUB

15:50:09

00043005547ORLO1DAVY00019907210EXLO1

 

45

93.10

XDUB

15:50:11

00043005547ORLO1DAVY00019907211EXLO1

 

222

93.10

XDUB

15:50:14

00043005573ORLO1DAVY00019907212EXLO1

 

67

93.05

XDUB

15:50:15

00043005573ORLO1DAVY00019907213EXLO1

 

55

93.10

XDUB

15:50:16

00043005619ORLO1DAVY00019907214EXLO1

 

96

93.10

XDUB

15:50:27

00043005629ORLO1DAVY00019907219EXLO1

 

106

93.00

XDUB

15:51:09

00043005639ORLO1DAVY00019907230EXLO1

 

101

93.00

XDUB

16:06:11

00043005892ORLO1DAVY00019907633EXLO1

 

23

93.00

XDUB

16:07:39

00043006421ORLO1DAVY00019907676EXLO1

 

47

93.00

XDUB

16:10:20

00043006421ORLO1DAVY00019907764EXLO1

 

42

93.00

XDUB

16:10:21

00043006421ORLO1DAVY00019907765EXLO1

 

25

93.00

XDUB

16:10:21

00043006631ORLO1DAVY00019907768EXLO1

 

113

93.00

XDUB

16:13:14

00043006632ORLO1DAVY00019907841EXLO1

 

17

93.00

XDUB

16:18:35

00043007119ORLO1DAVY00019908046EXLO1

 

126

92.95

XDUB

16:21:40

00043007329ORLO1DAVY00019908189EXLO1

 

24

92.95

XDUB

16:21:41

00043007329ORLO1DAVY00019908190EXLO1

 

8

92.95

XDUB

16:21:41

00043007329ORLO1DAVY00019908191EXLO1

 

6

93.00

XDUB

16:25:52

00043007929ORLO1DAVY00019908532EXLO1

 

8

93.00

XDUB

16:26:33

00043007976ORLO1DAVY00019908585EXLO1

 

6

93.00

XDUB

16:27:19

00043008049ORLO1DAVY00019908622EXLO1

 

26

93.00

XDUB

16:27:22

00043008056ORLO1DAVY00019908640EXLO1

 

27

93.00

XDUB

16:27:27

00043008063ORLO1DAVY00019908644EXLO1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLIFEIDFIIFIT
UK 100

Latest directors dealings