Transaction in Own Shares
23 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 July 2018 it had purchased a total of 47,800 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
33,026 |
14,774 |
|
Highest price paid (per ordinary share) |
£83.5500 |
€93.5000 |
|
Lowest price paid (per ordinary share) |
£82.8000 |
€92.7500 |
|
Volume weighted average price paid (per ordinary share) |
£83.1420 |
€92.9670 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,149,319 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
33,026 |
£83.1420 |
|
XDUB |
EUR |
14,774 |
€92.9670 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
22 |
83.50 |
XLON |
08:12:58 |
E0aVvYhoEDYO |
|
|
26 |
83.50 |
XLON |
08:12:58 |
E0aVvYhoEDYU |
|
|
122 |
83.50 |
XLON |
08:13:05 |
E0aVvYhoEDYW |
|
|
77 |
83.50 |
XLON |
08:13:19 |
E0aVvYhoEDYY |
|
|
100 |
83.50 |
XLON |
08:13:22 |
E0aVvYhoEDZK |
|
|
7 |
83.45 |
XLON |
08:23:11 |
E0aVvYhoEW1U |
|
|
56 |
83.45 |
XLON |
08:23:14 |
E0aVvYhoEW1Y |
|
|
50 |
83.40 |
XLON |
08:29:23 |
E0aVvYhoEg3Y |
|
|
13 |
83.40 |
XLON |
08:29:23 |
E0aVvYhoEg2d |
|
|
4 |
83.40 |
XLON |
08:29:24 |
E0aVvYhoEg2h |
|
|
59 |
83.40 |
XLON |
08:29:24 |
E0aVvYhoEg2m |
|
|
105 |
83.40 |
XLON |
08:29:25 |
E0aVvYhoEg2v |
|
|
27 |
83.40 |
XLON |
08:29:28 |
E0aVvYhoEg57 |
|
|
68 |
83.25 |
XLON |
08:29:30 |
E0aVvYhoEg5m |
|
|
50 |
83.40 |
XLON |
08:29:32 |
E0aVvYhoEgCk |
|
|
66 |
83.30 |
XLON |
08:34:05 |
E0aVvYhoEnRR |
|
|
13 |
83.30 |
XLON |
08:34:08 |
E0aVvYhoEnRV |
|
|
42 |
83.30 |
XLON |
08:34:08 |
E0aVvYhoEnR6 |
|
|
118 |
83.45 |
XLON |
08:54:13 |
E0aVvYhoFCsA |
|
|
32 |
83.30 |
XLON |
08:54:21 |
E0aVvYhoFDOv |
|
|
64 |
83.30 |
XLON |
08:54:22 |
E0aVvYhoFDOn |
|
|
36 |
83.30 |
XLON |
08:54:23 |
E0aVvYhoFDOq |
|
|
90 |
83.30 |
XLON |
08:54:23 |
E0aVvYhoFDOt |
|
|
50 |
83.30 |
XLON |
08:55:29 |
E0aVvYhoFEno |
|
|
96 |
83.30 |
XLON |
08:59:09 |
E0aVvYhoFJY7 |
|
|
19 |
83.30 |
XLON |
08:59:12 |
E0aVvYhoFJY9 |
|
|
53 |
83.25 |
XLON |
09:00:04 |
E0aVvYhoFL5P |
|
|
7 |
83.25 |
XLON |
09:00:04 |
E0aVvYhoFL5T |
|
|
1 |
83.25 |
XLON |
09:00:12 |
E0aVvYhoFLFR |
|
|
67 |
83.25 |
XLON |
09:00:12 |
E0aVvYhoFLHM |
|
|
72 |
83.25 |
XLON |
09:00:12 |
E0aVvYhoFLGl |
|
|
62 |
83.25 |
XLON |
09:00:13 |
E0aVvYhoFLHi |
|
|
38 |
83.30 |
XLON |
09:01:45 |
E0aVvYhoFNcg |
|
|
65 |
83.30 |
XLON |
09:01:46 |
E0aVvYhoFNci |
|
|
23 |
83.30 |
XLON |
09:02:22 |
E0aVvYhoFO9F |
|
|
30 |
83.30 |
XLON |
09:02:22 |
E0aVvYhoFO9K |
|
|
6 |
83.30 |
XLON |
09:02:23 |
E0aVvYhoFO9N |
|
|
1 |
83.20 |
XLON |
09:04:17 |
E0aVvYhoFQv7 |
|
|
1 |
83.20 |
XLON |
09:05:25 |
E0aVvYhoFSTV |
|
|
1 |
83.20 |
XLON |
09:13:38 |
E0aVvYhoFc07 |
|
|
48 |
83.20 |
XLON |
09:14:08 |
E0aVvYhoFcYn |
|
|
50 |
83.25 |
XLON |
09:17:53 |
E0aVvYhoFhSt |
|
|
49 |
83.25 |
XLON |
09:17:55 |
E0aVvYhoFhUE |
|
|
52 |
83.20 |
XLON |
09:21:42 |
E0aVvYhoFmcP |
|
|
50 |
83.20 |
XLON |
09:21:46 |
E0aVvYhoFmdn |
|
|
55 |
83.15 |
XLON |
09:29:26 |
E0aVvYhoFvxB |
|
|
47 |
83.20 |
XLON |
09:32:50 |
E0aVvYhoG0we |
|
|
63 |
83.25 |
XLON |
09:38:13 |
E0aVvYhoG7UI |
|
|
100 |
83.20 |
XLON |
09:48:12 |
E0aVvYhoGJHY |
|
|
50 |
83.25 |
XLON |
09:50:41 |
E0aVvYhoGLjr |
|
|
99 |
83.25 |
XLON |
09:50:41 |
E0aVvYhoGLjt |
|
|
69 |
83.25 |
XLON |
09:50:42 |
E0aVvYhoGLmp |
|
|
50 |
83.25 |
XLON |
09:50:42 |
E0aVvYhoGLmr |
|
|
88 |
83.25 |
XLON |
09:50:42 |
E0aVvYhoGLmn |
|
|
81 |
83.30 |
XLON |
09:53:46 |
E0aVvYhoGPET |
|
|
97 |
83.25 |
XLON |
09:58:44 |
E0aVvYhoGVqt |
|
|
87 |
83.25 |
XLON |
10:07:09 |
E0aVvYhoGhpQ |
|
|
49 |
83.25 |
XLON |
10:09:53 |
E0aVvYhoGljT |
|
|
55 |
83.25 |
XLON |
10:09:54 |
E0aVvYhoGljV |
|
|
15 |
83.25 |
XLON |
10:09:55 |
E0aVvYhoGlku |
|
|
19 |
83.25 |
XLON |
10:15:18 |
E0aVvYhoGtug |
|
|
20 |
83.25 |
XLON |
10:15:18 |
E0aVvYhoGtui |
|
|
160 |
83.25 |
XLON |
10:15:20 |
E0aVvYhoGtuk |
|
|
674 |
83.25 |
XLON |
10:15:21 |
E0aVvYhoGtum |
|
|
59 |
83.20 |
XLON |
10:34:21 |
E0aVvYhoHPlT |
|
|
86 |
83.20 |
XLON |
10:34:21 |
E0aVvYhoHPlR |
|
|
28 |
83.25 |
XLON |
10:53:08 |
E0aVvYhoHnwD |
|
|
52 |
83.25 |
XLON |
10:53:09 |
E0aVvYhoHnwF |
|
|
58 |
83.25 |
XLON |
10:53:09 |
E0aVvYhoHnwI |
|
|
35 |
83.25 |
XLON |
10:53:11 |
E0aVvYhoHnwK |
|
|
20 |
83.25 |
XLON |
10:58:23 |
E0aVvYhoHxwc |
|
|
23 |
83.25 |
XLON |
10:58:24 |
E0aVvYhoHxwe |
|
|
50 |
83.25 |
XLON |
10:58:24 |
E0aVvYhoHxwg |
|
|
14 |
83.25 |
XLON |
10:58:25 |
E0aVvYhoHxxO |
|
|
4 |
83.25 |
XLON |
10:58:25 |
E0aVvYhoHxxg |
|
|
23 |
83.25 |
XLON |
10:58:26 |
E0aVvYhoHxxi |
|
|
4 |
83.25 |
XLON |
10:58:27 |
E0aVvYhoHxxk |
|
|
22 |
83.25 |
XLON |
10:58:27 |
E0aVvYhoHxxm |
|
|
49 |
83.20 |
XLON |
11:12:25 |
E0aVvYhoIEwH |
|
|
41 |
83.20 |
XLON |
11:12:36 |
E0aVvYhoIG7x |
|
|
13 |
83.20 |
XLON |
11:12:38 |
E0aVvYhoIG7z |
|
|
27 |
83.10 |
XLON |
11:16:29 |
E0aVvYhoIPhO |
|
|
77 |
83.10 |
XLON |
11:16:29 |
E0aVvYhoIPhS |
|
|
53 |
83.10 |
XLON |
11:16:30 |
E0aVvYhoIPhU |
|
|
52 |
83.10 |
XLON |
11:16:31 |
E0aVvYhoIPhW |
|
|
21 |
83.10 |
XLON |
11:16:31 |
E0aVvYhoIPiG |
|
|
55 |
83.05 |
XLON |
11:20:23 |
E0aVvYhoIb5U |
|
|
61 |
83.05 |
XLON |
11:20:24 |
E0aVvYhoIarP |
|
|
3 |
83.05 |
XLON |
11:20:24 |
E0aVvYhoIari |
|
|
93 |
83.05 |
XLON |
11:20:24 |
E0aVvYhoIark |
|
|
105 |
83.05 |
XLON |
11:20:25 |
E0aVvYhoIbFH |
|
|
23 |
83.05 |
XLON |
11:20:26 |
E0aVvYhoIbFJ |
|
|
70 |
83.05 |
XLON |
11:20:28 |
E0aVvYhoIbFL |
|
|
42 |
83.00 |
XLON |
11:20:28 |
E0aVvYhoIbVF |
|
|
152 |
83.00 |
XLON |
11:20:28 |
E0aVvYhoIbaI |
|
|
85 |
83.00 |
XLON |
11:20:30 |
E0aVvYhoIbaK |
|
|
136 |
83.00 |
XLON |
11:20:37 |
E0aVvYhoIbvp |
|
|
95 |
83.00 |
XLON |
11:20:38 |
E0aVvYhoIbw9 |
|
|
83 |
83.00 |
XLON |
11:20:39 |
E0aVvYhoIbvr |
|
|
116 |
82.95 |
XLON |
11:21:13 |
E0aVvYhoIfXP |
|
|
54 |
82.95 |
XLON |
11:21:13 |
E0aVvYhoIfOL |
|
|
115 |
82.95 |
XLON |
11:21:13 |
E0aVvYhoIfU5 |
|
|
51 |
82.95 |
XLON |
11:21:17 |
E0aVvYhoIfud |
|
|
34 |
82.95 |
XLON |
11:21:17 |
E0aVvYhoIfuZ |
|
|
90 |
82.95 |
XLON |
11:21:18 |
E0aVvYhoIfub |
|
|
17 |
82.95 |
XLON |
11:21:18 |
E0aVvYhoIfvs |
|
|
56 |
82.95 |
XLON |
11:21:21 |
E0aVvYhoIfvu |
|
|
117 |
82.85 |
XLON |
11:26:26 |
E0aVvYhoIwyh |
|
|
28 |
82.80 |
XLON |
11:26:31 |
E0aVvYhoIxdV |
|
|
55 |
82.80 |
XLON |
11:26:34 |
E0aVvYhoIxdT |
|
|
55 |
82.80 |
XLON |
11:26:34 |
E0aVvYhoIxlK |
|
|
52 |
82.80 |
XLON |
11:30:08 |
E0aVvYhoJ9Ug |
|
|
58 |
82.80 |
XLON |
11:30:08 |
E0aVvYhoJ9Va |
|
|
94 |
82.80 |
XLON |
11:30:09 |
E0aVvYhoJ9Uk |
|
|
53 |
82.80 |
XLON |
11:30:09 |
E0aVvYhoJ9Vd |
|
|
191 |
82.85 |
XLON |
11:34:00 |
E0aVvYhoJI0z |
|
|
67 |
82.85 |
XLON |
11:34:00 |
E0aVvYhoJI0v |
|
|
126 |
82.85 |
XLON |
11:34:02 |
E0aVvYhoJI6q |
|
|
17 |
82.95 |
XLON |
11:42:22 |
E0aVvYhoJWYs |
|
|
33 |
82.95 |
XLON |
11:42:22 |
E0aVvYhoJWZi |
|
|
33 |
83.00 |
XLON |
11:42:24 |
E0aVvYhoJWZk |
|
|
38 |
82.95 |
XLON |
11:42:24 |
E0aVvYhoJWZm |
|
|
5 |
83.00 |
XLON |
11:42:24 |
E0aVvYhoJWZo |
|
|
54 |
82.95 |
XLON |
11:42:25 |
E0aVvYhoJWZq |
|
|
53 |
83.00 |
XLON |
11:42:25 |
E0aVvYhoJWYZ |
|
|
23 |
83.00 |
XLON |
11:42:25 |
E0aVvYhoJWYe |
|
|
5 |
82.95 |
XLON |
11:42:25 |
E0aVvYhoJWYg |
|
|
70 |
83.00 |
XLON |
11:42:25 |
E0aVvYhoJWYq |
|
|
83 |
83.05 |
XLON |
11:50:13 |
E0aVvYhoJlj0 |
|
|
100 |
83.05 |
XLON |
11:50:15 |
E0aVvYhoJlj3 |
|
|
64 |
83.00 |
XLON |
11:50:15 |
E0aVvYhoJlj5 |
|
|
38 |
83.05 |
XLON |
11:50:15 |
E0aVvYhoJlkD |
|
|
53 |
83.05 |
XLON |
11:50:15 |
E0aVvYhoJlkF |
|
|
26 |
83.05 |
XLON |
11:50:15 |
E0aVvYhoJlkm |
|
|
41 |
83.00 |
XLON |
11:50:16 |
E0aVvYhoJlku |
|
|
117 |
83.00 |
XLON |
11:50:17 |
E0aVvYhoJllO |
|
|
185 |
83.05 |
XLON |
11:51:41 |
E0aVvYhoJpKv |
|
|
28 |
83.00 |
XLON |
11:51:46 |
E0aVvYhoJpvM |
|
|
54 |
83.00 |
XLON |
11:51:47 |
E0aVvYhoJpvP |
|
|
61 |
83.00 |
XLON |
11:52:43 |
E0aVvYhoJrio |
|
|
140 |
83.00 |
XLON |
11:52:43 |
E0aVvYhoJrim |
|
|
74 |
83.00 |
XLON |
11:56:55 |
E0aVvYhoJxXJ |
|
|
41 |
83.00 |
XLON |
11:56:55 |
E0aVvYhoJxXM |
|
|
64 |
83.00 |
XLON |
11:56:55 |
E0aVvYhoJxXq |
|
|
11 |
83.00 |
XLON |
12:02:11 |
E0aVvYhoK5sQ |
|
|
70 |
82.95 |
XLON |
12:07:58 |
E0aVvYhoKFQU |
|
|
52 |
82.95 |
XLON |
12:07:58 |
E0aVvYhoKFQb |
|
|
2 |
82.95 |
XLON |
12:07:58 |
E0aVvYhoKFQi |
|
|
30 |
82.95 |
XLON |
12:07:59 |
E0aVvYhoKFQH |
|
|
6 |
82.95 |
XLON |
12:08:00 |
E0aVvYhoKFQQ |
|
|
110 |
83.10 |
XLON |
12:26:48 |
E0aVvYhoKbgZ |
|
|
89 |
83.05 |
XLON |
12:29:23 |
E0aVvYhoKeKo |
|
|
61 |
83.05 |
XLON |
12:29:24 |
E0aVvYhoKeLh |
|
|
61 |
83.05 |
XLON |
12:29:26 |
E0aVvYhoKeLn |
|
|
61 |
83.05 |
XLON |
12:29:26 |
E0aVvYhoKeKq |
|
|
153 |
83.05 |
XLON |
12:29:26 |
E0aVvYhoKeLY |
|
|
35 |
83.05 |
XLON |
12:36:20 |
E0aVvYhoKlgv |
|
|
70 |
83.05 |
XLON |
12:36:20 |
E0aVvYhoKlgx |
|
|
131 |
83.05 |
XLON |
12:44:47 |
E0aVvYhoKvwt |
|
|
32 |
83.05 |
XLON |
12:44:47 |
E0aVvYhoKvww |
|
|
27 |
83.05 |
XLON |
12:44:47 |
E0aVvYhoKvwz |
|
|
27 |
83.05 |
XLON |
12:44:47 |
E0aVvYhoKvx1 |
|
|
15 |
83.05 |
XLON |
12:44:48 |
E0aVvYhoKvxB |
|
|
156 |
83.05 |
XLON |
12:44:49 |
E0aVvYhoKvxD |
|
|
35 |
83.10 |
XLON |
12:46:34 |
E0aVvYhoKxYT |
|
|
16 |
83.10 |
XLON |
12:46:34 |
E0aVvYhoKxYV |
|
|
70 |
83.10 |
XLON |
12:46:34 |
E0aVvYhoKxYX |
|
|
130 |
83.05 |
XLON |
12:49:39 |
E0aVvYhoL1A8 |
|
|
50 |
83.15 |
XLON |
12:49:40 |
E0aVvYhoL1Ae |
|
|
35 |
83.10 |
XLON |
12:49:40 |
E0aVvYhoL1Ag |
|
|
32 |
83.15 |
XLON |
12:49:40 |
E0aVvYhoL1Ai |
|
|
30 |
83.10 |
XLON |
12:49:40 |
E0aVvYhoL1Ak |
|
|
70 |
83.10 |
XLON |
12:49:40 |
E0aVvYhoL1AA |
|
|
43 |
83.10 |
XLON |
12:49:41 |
E0aVvYhoL1Bx |
|
|
57 |
83.05 |
XLON |
12:49:42 |
E0aVvYhoL1Bz |
|
|
34 |
83.10 |
XLON |
12:52:12 |
E0aVvYhoL4jT |
|
|
35 |
83.10 |
XLON |
12:52:14 |
E0aVvYhoL4jV |
|
|
152 |
83.05 |
XLON |
12:52:42 |
E0aVvYhoL5st |
|
|
214 |
83.05 |
XLON |
12:52:43 |
E0aVvYhoL5sr |
|
|
148 |
83.05 |
XLON |
12:52:46 |
E0aVvYhoL5xA |
|
|
69 |
83.05 |
XLON |
12:52:47 |
E0aVvYhoL5xE |
|
|
64 |
83.05 |
XLON |
12:58:08 |
E0aVvYhoLCIl |
|
|
143 |
83.05 |
XLON |
12:58:09 |
E0aVvYhoLCIr |
|
|
91 |
83.05 |
XLON |
12:58:09 |
E0aVvYhoLCKY |
|
|
109 |
83.05 |
XLON |
12:58:10 |
E0aVvYhoLCKc |
|
|
47 |
83.05 |
XLON |
12:58:10 |
E0aVvYhoLCKW |
|
|
186 |
83.05 |
XLON |
12:58:14 |
E0aVvYhoLCNY |
|
|
64 |
83.05 |
XLON |
12:58:14 |
E0aVvYhoLCNa |
|
|
33 |
83.10 |
XLON |
13:00:39 |
E0aVvYhoLFRU |
|
|
110 |
83.10 |
XLON |
13:00:39 |
E0aVvYhoLFRW |
|
|
104 |
83.10 |
XLON |
13:00:41 |
E0aVvYhoLFRY |
|
|
16 |
83.10 |
XLON |
13:00:43 |
E0aVvYhoLFRc |
|
|
64 |
83.10 |
XLON |
13:00:47 |
E0aVvYhoLFaf |
|
|
14 |
83.10 |
XLON |
13:00:48 |
E0aVvYhoLFbC |
|
|
90 |
83.10 |
XLON |
13:00:48 |
E0aVvYhoLFbE |
|
|
49 |
83.10 |
XLON |
13:00:49 |
E0aVvYhoLFad |
|
|
102 |
83.05 |
XLON |
13:00:55 |
E0aVvYhoLFki |
|
|
106 |
83.05 |
XLON |
13:00:57 |
E0aVvYhoLFkc |
|
|
114 |
83.05 |
XLON |
13:01:00 |
E0aVvYhoLFqA |
|
|
104 |
83.05 |
XLON |
13:01:00 |
E0aVvYhoLFq2 |
|
|
38 |
83.05 |
XLON |
13:01:45 |
E0aVvYhoLGhq |
|
|
16 |
83.05 |
XLON |
13:01:47 |
E0aVvYhoLGhs |
|
|
114 |
83.00 |
XLON |
13:03:54 |
E0aVvYhoLJ6K |
|
|
200 |
83.00 |
XLON |
13:06:27 |
E0aVvYhoLLbM |
|
|
26 |
83.00 |
XLON |
13:06:29 |
E0aVvYhoLLbO |
|
|
62 |
83.00 |
XLON |
13:06:30 |
E0aVvYhoLLcp |
|
|
19 |
83.05 |
XLON |
13:17:01 |
E0aVvYhoLX2X |
|
|
122 |
83.05 |
XLON |
13:17:02 |
E0aVvYhoLX2Z |
|
|
37 |
83.05 |
XLON |
13:17:02 |
E0aVvYhoLX2b |
|
|
60 |
83.05 |
XLON |
13:17:03 |
E0aVvYhoLX2d |
|
|
143 |
83.05 |
XLON |
13:17:47 |
E0aVvYhoLXmA |
|
|
68 |
83.05 |
XLON |
13:17:50 |
E0aVvYhoLXmC |
|
|
60 |
83.05 |
XLON |
13:17:50 |
E0aVvYhoLXm8 |
|
|
154 |
83.15 |
XLON |
13:24:17 |
E0aVvYhoLg9E |
|
|
14 |
83.15 |
XLON |
13:24:19 |
E0aVvYhoLgDJ |
|
|
38 |
83.15 |
XLON |
13:24:19 |
E0aVvYhoLgDL |
|
|
169 |
83.15 |
XLON |
13:24:20 |
E0aVvYhoLgDN |
|
|
15 |
83.15 |
XLON |
13:24:20 |
E0aVvYhoLgDP |
|
|
70 |
83.15 |
XLON |
13:24:20 |
E0aVvYhoLgEr |
|
|
84 |
83.15 |
XLON |
13:24:21 |
E0aVvYhoLgEt |
|
|
72 |
83.15 |
XLON |
13:24:22 |
E0aVvYhoLgFW |
|
|
133 |
83.10 |
XLON |
13:27:01 |
E0aVvYhoLj3B |
|
|
60 |
83.10 |
XLON |
13:27:01 |
E0aVvYhoLj4b |
|
|
38 |
83.10 |
XLON |
13:27:02 |
E0aVvYhoLj4d |
|
|
66 |
83.10 |
XLON |
13:27:03 |
E0aVvYhoLj4f |
|
|
99 |
83.10 |
XLON |
13:27:04 |
E0aVvYhoLj3L |
|
|
18 |
83.10 |
XLON |
13:27:04 |
E0aVvYhoLj4t |
|
|
26 |
83.15 |
XLON |
13:41:58 |
E0aVvYhoM29n |
|
|
49 |
83.15 |
XLON |
13:42:53 |
E0aVvYhoM3NB |
|
|
30 |
83.15 |
XLON |
13:42:54 |
E0aVvYhoM3ND |
|
|
9 |
83.15 |
XLON |
13:42:54 |
E0aVvYhoM3NF |
|
|
25 |
83.15 |
XLON |
13:42:54 |
E0aVvYhoM3NH |
|
|
49 |
83.15 |
XLON |
13:42:55 |
E0aVvYhoM3NK |
|
|
100 |
83.15 |
XLON |
13:42:55 |
E0aVvYhoM3N9 |
|
|
30 |
83.15 |
XLON |
13:42:57 |
E0aVvYhoM3PJ |
|
|
54 |
83.15 |
XLON |
13:42:57 |
E0aVvYhoM3PW |
|
|
48 |
83.15 |
XLON |
13:43:33 |
E0aVvYhoM5ew |
|
|
112 |
83.15 |
XLON |
13:43:34 |
E0aVvYhoM5ey |
|
|
70 |
83.15 |
XLON |
13:43:34 |
E0aVvYhoM5gn |
|
|
196 |
83.15 |
XLON |
13:43:35 |
E0aVvYhoM5gp |
|
|
15 |
83.15 |
XLON |
13:43:35 |
E0aVvYhoM5gr |
|
|
111 |
83.15 |
XLON |
13:43:39 |
E0aVvYhoM5vE |
|
|
86 |
83.15 |
XLON |
13:43:39 |
E0aVvYhoM5vC |
|
|
55 |
83.15 |
XLON |
13:44:28 |
E0aVvYhoM8YV |
|
|
72 |
83.15 |
XLON |
13:44:30 |
E0aVvYhoM8Yf |
|
|
75 |
83.15 |
XLON |
13:44:30 |
E0aVvYhoM8Yh |
|
|
67 |
83.15 |
XLON |
13:44:31 |
E0aVvYhoM8il |
|
|
91 |
83.15 |
XLON |
13:44:46 |
E0aVvYhoM9sH |
|
|
62 |
83.15 |
XLON |
13:44:50 |
E0aVvYhoM9yy |
|
|
61 |
83.15 |
XLON |
13:44:54 |
E0aVvYhoMAFa |
|
|
7 |
83.15 |
XLON |
13:45:07 |
E0aVvYhoMAoX |
|
|
25 |
83.15 |
XLON |
13:45:13 |
E0aVvYhoMAzL |
|
|
203 |
83.20 |
XLON |
13:46:24 |
E0aVvYhoMDjv |
|
|
111 |
83.20 |
XLON |
13:46:26 |
E0aVvYhoMDk9 |
|
|
15 |
83.20 |
XLON |
13:46:29 |
E0aVvYhoMDow |
|
|
128 |
83.20 |
XLON |
13:46:30 |
E0aVvYhoMDoy |
|
|
70 |
83.25 |
XLON |
13:48:25 |
E0aVvYhoMHjX |
|
|
64 |
83.25 |
XLON |
13:48:26 |
E0aVvYhoMHjZ |
|
|
29 |
83.25 |
XLON |
13:48:26 |
E0aVvYhoMHjb |
|
|
25 |
83.25 |
XLON |
13:48:51 |
E0aVvYhoMIcW |
|
|
24 |
83.25 |
XLON |
13:48:59 |
E0aVvYhoMIrn |
|
|
33 |
83.20 |
XLON |
13:49:11 |
E0aVvYhoMJMp |
|
|
65 |
83.20 |
XLON |
13:49:11 |
E0aVvYhoMJMx |
|
|
83 |
83.20 |
XLON |
13:49:12 |
E0aVvYhoMJMn |
|
|
277 |
83.25 |
XLON |
13:53:32 |
E0aVvYhoMRrc |
|
|
206 |
83.25 |
XLON |
13:53:33 |
E0aVvYhoMRrf |
|
|
183 |
83.25 |
XLON |
13:53:33 |
E0aVvYhoMRrh |
|
|
27 |
83.25 |
XLON |
13:53:33 |
E0aVvYhoMRrj |
|
|
91 |
83.25 |
XLON |
13:53:34 |
E0aVvYhoMRtw |
|
|
210 |
83.25 |
XLON |
13:53:35 |
E0aVvYhoMRty |
|
|
170 |
83.25 |
XLON |
13:53:36 |
E0aVvYhoMRua |
|
|
40 |
83.25 |
XLON |
13:53:37 |
E0aVvYhoMRv5 |
|
|
16 |
83.25 |
XLON |
13:53:37 |
E0aVvYhoMRv7 |
|
|
112 |
83.25 |
XLON |
13:54:41 |
E0aVvYhoMTSx |
|
|
46 |
83.25 |
XLON |
13:54:41 |
E0aVvYhoMTSz |
|
|
38 |
83.20 |
XLON |
13:59:12 |
E0aVvYhoMbTl |
|
|
217 |
83.20 |
XLON |
13:59:12 |
E0aVvYhoMbTn |
|
|
60 |
83.20 |
XLON |
13:59:12 |
E0aVvYhoMbVk |
|
|
68 |
83.20 |
XLON |
13:59:14 |
E0aVvYhoMbVm |
|
|
77 |
83.20 |
XLON |
13:59:20 |
E0aVvYhoMbhh |
|
|
155 |
83.20 |
XLON |
13:59:20 |
E0aVvYhoMbi0 |
|
|
55 |
83.20 |
XLON |
13:59:22 |
E0aVvYhoMbiK |
|
|
86 |
83.20 |
XLON |
13:59:22 |
E0aVvYhoMbiM |
|
|
115 |
83.20 |
XLON |
13:59:24 |
E0aVvYhoMbjf |
|
|
66 |
83.20 |
XLON |
13:59:26 |
E0aVvYhoMbtS |
|
|
10 |
83.20 |
XLON |
13:59:26 |
E0aVvYhoMbtU |
|
|
137 |
83.20 |
XLON |
13:59:26 |
E0aVvYhoMbta |
|
|
56 |
83.20 |
XLON |
13:59:28 |
E0aVvYhoMbvC |
|
|
33 |
83.20 |
XLON |
14:00:44 |
E0aVvYhoMefg |
|
|
16 |
83.20 |
XLON |
14:00:44 |
E0aVvYhoMefi |
|
|
90 |
83.15 |
XLON |
14:02:04 |
E0aVvYhoMgwd |
|
|
85 |
83.15 |
XLON |
14:02:04 |
E0aVvYhoMgyG |
|
|
16 |
83.15 |
XLON |
14:02:05 |
E0aVvYhoMgyI |
|
|
14 |
83.15 |
XLON |
14:02:05 |
E0aVvYhoMgwl |
|
|
46 |
83.15 |
XLON |
14:02:05 |
E0aVvYhoMgwo |
|
|
54 |
83.15 |
XLON |
14:02:06 |
E0aVvYhoMgy7 |
|
|
16 |
83.15 |
XLON |
14:02:08 |
E0aVvYhoMgy9 |
|
|
17 |
83.15 |
XLON |
14:02:08 |
E0aVvYhoMgyB |
|
|
39 |
83.10 |
XLON |
14:03:19 |
E0aVvYhoMkMJ |
|
|
70 |
83.10 |
XLON |
14:03:19 |
E0aVvYhoMkN1 |
|
|
124 |
83.10 |
XLON |
14:03:19 |
E0aVvYhoMkN3 |
|
|
120 |
83.10 |
XLON |
14:03:19 |
E0aVvYhoMkPN |
|
|
71 |
83.10 |
XLON |
14:03:19 |
E0aVvYhoMkPq |
|
|
98 |
83.10 |
XLON |
14:08:08 |
E0aVvYhoMvGq |
|
|
158 |
83.10 |
XLON |
14:08:11 |
E0aVvYhoMvGs |
|
|
146 |
83.05 |
XLON |
14:10:37 |
E0aVvYhoN01Z |
|
|
70 |
83.10 |
XLON |
14:10:39 |
E0aVvYhoN01b |
|
|
38 |
83.10 |
XLON |
14:10:39 |
E0aVvYhoN01d |
|
|
23 |
83.10 |
XLON |
14:10:41 |
E0aVvYhoN013 |
|
|
70 |
83.00 |
XLON |
14:12:17 |
E0aVvYhoN3bn |
|
|
54 |
83.00 |
XLON |
14:12:18 |
E0aVvYhoN3cv |
|
|
55 |
83.00 |
XLON |
14:12:19 |
E0aVvYhoN3bl |
|
|
160 |
83.00 |
XLON |
14:12:20 |
E0aVvYhoN3cl |
|
|
92 |
83.00 |
XLON |
14:12:20 |
E0aVvYhoN3cn |
|
|
4 |
83.10 |
XLON |
14:15:49 |
E0aVvYhoNBBs |
|
|
73 |
83.10 |
XLON |
14:15:49 |
E0aVvYhoNBBu |
|
|
34 |
83.10 |
XLON |
14:15:50 |
E0aVvYhoNBEU |
|
|
13 |
83.10 |
XLON |
14:15:51 |
E0aVvYhoNBEW |
|
|
15 |
83.10 |
XLON |
14:15:51 |
E0aVvYhoNBEY |
|
|
27 |
83.10 |
XLON |
14:15:51 |
E0aVvYhoNBEa |
|
|
37 |
83.10 |
XLON |
14:15:51 |
E0aVvYhoNBEc |
|
|
101 |
83.05 |
XLON |
14:23:07 |
E0aVvYhoNLRG |
|
|
98 |
83.05 |
XLON |
14:23:10 |
E0aVvYhoNLc5 |
|
|
79 |
83.05 |
XLON |
14:23:10 |
E0aVvYhoNLRE |
|
|
153 |
83.05 |
XLON |
14:23:10 |
E0aVvYhoNLdR |
|
|
141 |
83.05 |
XLON |
14:23:10 |
E0aVvYhoNLgo |
|
|
47 |
83.00 |
XLON |
14:24:54 |
E0aVvYhoNOHX |
|
|
70 |
83.00 |
XLON |
14:24:54 |
E0aVvYhoNOHZ |
|
|
15 |
83.00 |
XLON |
14:24:55 |
E0aVvYhoNOHj |
|
|
77 |
83.00 |
XLON |
14:24:56 |
E0aVvYhoNOHl |
|
|
22 |
83.00 |
XLON |
14:24:56 |
E0aVvYhoNOHu |
|
|
71 |
83.00 |
XLON |
14:24:59 |
E0aVvYhoNOHx |
|
|
14 |
83.05 |
XLON |
14:29:36 |
E0aVvYhoNWd4 |
|
|
49 |
83.05 |
XLON |
14:29:37 |
E0aVvYhoNWd8 |
|
|
19 |
83.05 |
XLON |
14:29:37 |
E0aVvYhoNWdA |
|
|
19 |
83.05 |
XLON |
14:29:38 |
E0aVvYhoNWcy |
|
|
19 |
83.05 |
XLON |
14:29:38 |
E0aVvYhoNWd0 |
|
|
133 |
83.05 |
XLON |
14:29:38 |
E0aVvYhoNWds |
|
|
67 |
83.05 |
XLON |
14:30:25 |
E0aVvYhoNYp7 |
|
|
106 |
83.05 |
XLON |
14:30:26 |
E0aVvYhoNYq6 |
|
|
38 |
83.05 |
XLON |
14:39:26 |
E0aVvYhoNxg8 |
|
|
118 |
83.05 |
XLON |
14:39:26 |
E0aVvYhoNxgo |
|
|
54 |
83.05 |
XLON |
14:39:26 |
E0aVvYhoNxgq |
|
|
153 |
83.10 |
XLON |
14:51:11 |
E0aVvYhoONXX |
|
|
55 |
83.10 |
XLON |
14:51:11 |
E0aVvYhoONXc |
|
|
5 |
83.10 |
XLON |
14:51:12 |
E0aVvYhoONXe |
|
|
37 |
83.10 |
XLON |
14:51:13 |
E0aVvYhoONXg |
|
|
83 |
83.10 |
XLON |
14:51:17 |
E0aVvYhoONYe |
|
|
60 |
83.10 |
XLON |
14:51:17 |
E0aVvYhoONYm |
|
|
50 |
83.05 |
XLON |
14:51:20 |
E0aVvYhoONnW |
|
|
42 |
83.05 |
XLON |
14:52:24 |
E0aVvYhoOQ2e |
|
|
70 |
83.05 |
XLON |
14:52:25 |
E0aVvYhoOQ3a |
|
|
67 |
83.05 |
XLON |
14:52:25 |
E0aVvYhoOQ2o |
|
|
18 |
83.05 |
XLON |
14:52:26 |
E0aVvYhoOQ3R |
|
|
133 |
83.05 |
XLON |
14:52:28 |
E0aVvYhoOQ3T |
|
|
63 |
83.05 |
XLON |
14:52:29 |
E0aVvYhoOQ3V |
|
|
131 |
83.05 |
XLON |
14:56:02 |
E0aVvYhoOWT9 |
|
|
205 |
83.10 |
XLON |
14:56:05 |
E0aVvYhoOWfC |
|
|
182 |
83.05 |
XLON |
14:56:06 |
E0aVvYhoOWfE |
|
|
186 |
83.05 |
XLON |
14:56:06 |
E0aVvYhoOWgG |
|
|
58 |
83.10 |
XLON |
14:56:06 |
E0aVvYhoOWhE |
|
|
84 |
83.05 |
XLON |
14:56:07 |
E0aVvYhoOWhW |
|
|
61 |
83.05 |
XLON |
14:56:07 |
E0aVvYhoOWii |
|
|
112 |
83.05 |
XLON |
14:56:08 |
E0aVvYhoOWj8 |
|
|
131 |
83.05 |
XLON |
14:56:41 |
E0aVvYhoOXWO |
|
|
84 |
83.05 |
XLON |
14:56:44 |
E0aVvYhoOXWi |
|
|
9 |
83.05 |
XLON |
14:57:55 |
E0aVvYhoOZZ6 |
|
|
98 |
83.00 |
XLON |
15:01:07 |
E0aVvYhoOg2S |
|
|
7 |
82.95 |
XLON |
15:02:06 |
E0aVvYhoOhb0 |
|
|
27 |
82.95 |
XLON |
15:02:07 |
E0aVvYhoOhb2 |
|
|
6 |
82.95 |
XLON |
15:02:08 |
E0aVvYhoOhb4 |
|
|
50 |
82.95 |
XLON |
15:02:08 |
E0aVvYhoOhd4 |
|
|
70 |
82.95 |
XLON |
15:02:08 |
E0aVvYhoOhd6 |
|
|
150 |
82.95 |
XLON |
15:10:19 |
E0aVvYhoOwwy |
|
|
47 |
83.05 |
XLON |
15:12:30 |
E0aVvYhoP1Qj |
|
|
11 |
83.05 |
XLON |
15:12:31 |
E0aVvYhoP1RX |
|
|
201 |
83.00 |
XLON |
15:12:31 |
E0aVvYhoP1RZ |
|
|
29 |
83.05 |
XLON |
15:12:32 |
E0aVvYhoP1Rb |
|
|
13 |
83.00 |
XLON |
15:15:42 |
E0aVvYhoP7OQ |
|
|
13 |
83.00 |
XLON |
15:16:26 |
E0aVvYhoP8uL |
|
|
13 |
83.00 |
XLON |
15:18:02 |
E0aVvYhoPCBN |
|
|
66 |
83.00 |
XLON |
15:18:03 |
E0aVvYhoPCBP |
|
|
185 |
83.05 |
XLON |
15:20:59 |
E0aVvYhoPH2S |
|
|
31 |
83.05 |
XLON |
15:21:36 |
E0aVvYhoPI5a |
|
|
112 |
83.05 |
XLON |
15:21:38 |
E0aVvYhoPI5e |
|
|
101 |
83.10 |
XLON |
15:22:35 |
E0aVvYhoPKxU |
|
|
113 |
83.15 |
XLON |
15:23:01 |
E0aVvYhoPN3S |
|
|
59 |
83.15 |
XLON |
15:23:16 |
E0aVvYhoPNoc |
|
|
67 |
83.15 |
XLON |
15:23:16 |
E0aVvYhoPNoj |
|
|
132 |
83.15 |
XLON |
15:23:18 |
E0aVvYhoPNpB |
|
|
53 |
83.15 |
XLON |
15:24:45 |
E0aVvYhoPQq3 |
|
|
76 |
83.15 |
XLON |
15:24:45 |
E0aVvYhoPQqk |
|
|
61 |
83.15 |
XLON |
15:24:50 |
E0aVvYhoPQtI |
|
|
58 |
83.10 |
XLON |
15:24:54 |
E0aVvYhoPRhc |
|
|
39 |
83.15 |
XLON |
15:24:55 |
E0aVvYhoPRhe |
|
|
11 |
83.15 |
XLON |
15:24:57 |
E0aVvYhoPRkZ |
|
|
50 |
83.10 |
XLON |
15:26:08 |
E0aVvYhoPUUJ |
|
|
63 |
83.20 |
XLON |
15:28:19 |
E0aVvYhoPZet |
|
|
50 |
83.20 |
XLON |
15:28:20 |
E0aVvYhoPZgp |
|
|
46 |
83.20 |
XLON |
15:28:20 |
E0aVvYhoPZgr |
|
|
49 |
83.20 |
XLON |
15:28:20 |
E0aVvYhoPZgy |
|
|
105 |
83.15 |
XLON |
15:28:42 |
E0aVvYhoPao9 |
|
|
123 |
83.10 |
XLON |
15:28:51 |
E0aVvYhoPb7w |
|
|
61 |
83.10 |
XLON |
15:30:20 |
E0aVvYhoPeyw |
|
|
74 |
83.10 |
XLON |
15:30:21 |
E0aVvYhoPezf |
|
|
54 |
83.15 |
XLON |
15:32:30 |
E0aVvYhoPjGB |
|
|
131 |
83.15 |
XLON |
15:32:31 |
E0aVvYhoPjGG |
|
|
28 |
83.15 |
XLON |
15:32:31 |
E0aVvYhoPjHt |
|
|
83 |
83.15 |
XLON |
15:32:31 |
E0aVvYhoPjHv |
|
|
56 |
83.15 |
XLON |
15:32:33 |
E0aVvYhoPjIr |
|
|
7 |
83.10 |
XLON |
15:35:22 |
E0aVvYhoPq4W |
|
|
89 |
83.15 |
XLON |
15:35:45 |
E0aVvYhoPqhl |
|
|
56 |
83.15 |
XLON |
15:36:02 |
E0aVvYhoPrCf |
|
|
83 |
83.10 |
XLON |
15:40:30 |
E0aVvYhoQ0Rb |
|
|
46 |
83.15 |
XLON |
15:44:09 |
E0aVvYhoQ7aW |
|
|
13 |
83.15 |
XLON |
15:44:09 |
E0aVvYhoQ7aY |
|
|
63 |
83.15 |
XLON |
15:44:11 |
E0aVvYhoQ7aa |
|
|
91 |
83.15 |
XLON |
15:46:58 |
E0aVvYhoQCf4 |
|
|
2 |
83.15 |
XLON |
15:48:25 |
E0aVvYhoQFP0 |
|
|
39 |
83.15 |
XLON |
15:51:51 |
E0aVvYhoQMOw |
|
|
45 |
83.15 |
XLON |
15:51:54 |
E0aVvYhoQMOy |
|
|
27 |
83.15 |
XLON |
15:53:18 |
E0aVvYhoQP8p |
|
|
3 |
83.15 |
XLON |
15:53:19 |
E0aVvYhoQP8r |
|
|
27 |
83.15 |
XLON |
15:53:19 |
E0aVvYhoQP9E |
|
|
48 |
83.15 |
XLON |
15:53:20 |
E0aVvYhoQP9G |
|
|
135 |
83.15 |
XLON |
15:53:21 |
E0aVvYhoQP9I |
|
|
107 |
83.10 |
XLON |
15:53:41 |
E0aVvYhoQPow |
|
|
106 |
83.10 |
XLON |
15:53:45 |
E0aVvYhoQPq4 |
|
|
46 |
83.10 |
XLON |
15:53:45 |
E0aVvYhoQPq6 |
|
|
171 |
83.15 |
XLON |
15:58:31 |
E0aVvYhoQY1Y |
|
|
135 |
83.15 |
XLON |
15:58:34 |
E0aVvYhoQY8f |
|
|
12 |
83.15 |
XLON |
15:58:34 |
E0aVvYhoQY8h |
|
|
46 |
83.15 |
XLON |
15:58:48 |
E0aVvYhoQYS7 |
|
|
13 |
83.15 |
XLON |
15:58:48 |
E0aVvYhoQYS9 |
|
|
1 |
83.15 |
XLON |
15:58:48 |
E0aVvYhoQYSB |
|
|
27 |
83.15 |
XLON |
15:58:48 |
E0aVvYhoQYSD |
|
|
50 |
83.15 |
XLON |
15:58:50 |
E0aVvYhoQYUi |
|
|
27 |
83.15 |
XLON |
16:00:03 |
E0aVvYhoQbZz |
|
|
27 |
83.15 |
XLON |
16:00:03 |
E0aVvYhoQbej |
|
|
10 |
83.15 |
XLON |
16:00:04 |
E0aVvYhoQbel |
|
|
54 |
83.15 |
XLON |
16:00:54 |
E0aVvYhoQdWd |
|
|
24 |
83.10 |
XLON |
16:04:10 |
E0aVvYhoQlJC |
|
|
87 |
83.10 |
XLON |
16:04:11 |
E0aVvYhoQlJE |
|
|
189 |
83.10 |
XLON |
16:04:27 |
E0aVvYhoQm4e |
|
|
136 |
83.10 |
XLON |
16:06:13 |
E0aVvYhoQpaf |
|
|
166 |
83.20 |
XLON |
16:08:32 |
E0aVvYhoQvDN |
|
|
17 |
83.20 |
XLON |
16:08:32 |
E0aVvYhoQvDP |
|
|
53 |
83.20 |
XLON |
16:08:33 |
E0aVvYhoQvDS |
|
|
12 |
83.20 |
XLON |
16:08:34 |
E0aVvYhoQvDp |
|
|
34 |
83.20 |
XLON |
16:09:03 |
E0aVvYhoQwYT |
|
|
57 |
83.30 |
XLON |
16:11:12 |
E0aVvYhoR0oF |
|
|
60 |
83.30 |
XLON |
16:11:12 |
E0aVvYhoR0oH |
|
|
38 |
83.30 |
XLON |
16:11:12 |
E0aVvYhoR0oz |
|
|
90 |
83.30 |
XLON |
16:11:13 |
E0aVvYhoR0p1 |
|
|
1 |
83.30 |
XLON |
16:11:16 |
E0aVvYhoR0p3 |
|
|
44 |
83.30 |
XLON |
16:15:03 |
E0aVvYhoR8N9 |
|
|
41 |
83.30 |
XLON |
16:15:03 |
E0aVvYhoR8Nd |
|
|
44 |
83.30 |
XLON |
16:15:03 |
E0aVvYhoR8Nj |
|
|
67 |
83.30 |
XLON |
16:15:04 |
E0aVvYhoR8Nl |
|
|
137 |
83.40 |
XLON |
16:18:52 |
E0aVvYhoRGFe |
|
|
58 |
83.45 |
XLON |
16:19:50 |
E0aVvYhoRHrv |
|
|
100 |
83.45 |
XLON |
16:20:28 |
E0aVvYhoRJge |
|
|
54 |
83.45 |
XLON |
16:20:29 |
E0aVvYhoRJgg |
|
|
70 |
83.45 |
XLON |
16:20:30 |
E0aVvYhoRJgi |
|
|
35 |
83.45 |
XLON |
16:22:15 |
E0aVvYhoRNhU |
|
|
70 |
83.45 |
XLON |
16:22:16 |
E0aVvYhoRNhW |
|
|
80 |
83.45 |
XLON |
16:22:16 |
E0aVvYhoRNhY |
|
|
54 |
83.45 |
XLON |
16:22:18 |
E0aVvYhoRNha |
|
|
70 |
83.45 |
XLON |
16:22:18 |
E0aVvYhoRNqI |
|
|
48 |
83.45 |
XLON |
16:23:16 |
E0aVvYhoRQKu |
|
|
80 |
83.45 |
XLON |
16:23:16 |
E0aVvYhoRQKw |
|
|
30 |
83.45 |
XLON |
16:23:17 |
E0aVvYhoRQKy |
|
|
70 |
83.45 |
XLON |
16:23:18 |
E0aVvYhoRQL0 |
|
|
218 |
83.45 |
XLON |
16:24:00 |
E0aVvYhoRSLe |
|
|
41 |
83.45 |
XLON |
16:24:00 |
E0aVvYhoRSMW |
|
|
66 |
83.45 |
XLON |
16:24:01 |
E0aVvYhoRSMY |
|
|
80 |
83.45 |
XLON |
16:24:03 |
E0aVvYhoRSMa |
|
|
192 |
83.50 |
XLON |
16:25:21 |
E0aVvYhoRVfa |
|
|
62 |
83.50 |
XLON |
16:25:24 |
E0aVvYhoRVgV |
|
|
41 |
83.50 |
XLON |
16:25:24 |
E0aVvYhoRVgX |
|
|
6 |
83.50 |
XLON |
16:25:26 |
E0aVvYhoRVgZ |
|
|
96 |
83.50 |
XLON |
16:25:27 |
E0aVvYhoRVgb |
|
|
116 |
83.50 |
XLON |
16:26:17 |
E0aVvYhoRXhE |
|
|
36 |
83.55 |
XLON |
16:29:17 |
E0aVvYhoRfLb |
|
|
63 |
83.55 |
XLON |
16:29:17 |
E0aVvYhoRfLd |
|
|
76 |
83.55 |
XLON |
16:29:18 |
E0aVvYhoRfLw |
|
|
146 |
83.55 |
XLON |
16:29:26 |
E0aVvYhoRfla |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
13 |
93.20 |
XDUB |
08:15:05 |
00043010060ORLO1DAVY00019909789EXLO1 |
|
|
15 |
93.20 |
XDUB |
08:15:20 |
00043010060ORLO1DAVY00019909797EXLO1 |
|
|
14 |
93.20 |
XDUB |
08:15:36 |
00043010060ORLO1DAVY00019909815EXLO1 |
|
|
14 |
93.20 |
XDUB |
08:15:55 |
00043010060ORLO1DAVY00019909826EXLO1 |
|
|
21 |
93.20 |
XDUB |
08:22:58 |
00043010230ORLO1DAVY00019909890EXLO1 |
|
|
91 |
93.20 |
XDUB |
08:23:11 |
00043010230ORLO1DAVY00019909891EXLO1 |
|
|
108 |
93.15 |
XDUB |
08:29:22 |
00043010235ORLO1DAVY00019909937EXLO1 |
|
|
67 |
93.15 |
XDUB |
08:29:22 |
00043010236ORLO1DAVY00019909938EXLO1 |
|
|
29 |
93.05 |
XDUB |
08:29:24 |
00043010321ORLO1DAVY00019909940EXLO1 |
|
|
118 |
93.15 |
XDUB |
08:29:24 |
00043010321ORLO1DAVY00019909941EXLO1 |
|
|
74 |
93.05 |
XDUB |
08:29:24 |
00043010327ORLO1DAVY00019909949EXLO1 |
|
|
100 |
93.05 |
XDUB |
08:29:25 |
00043010324ORLO1DAVY00019909947EXLO1 |
|
|
90 |
93.05 |
XDUB |
08:29:25 |
00043010324ORLO1DAVY00019909948EXLO1 |
|
|
60 |
93.15 |
XDUB |
08:29:28 |
00043010331ORLO1DAVY00019909950EXLO1 |
|
|
42 |
93.10 |
XDUB |
08:49:29 |
00043010567ORLO1DAVY00019910066EXLO1 |
|
|
10 |
93.00 |
XDUB |
08:54:14 |
00043010650ORLO1DAVY00019910088EXLO1 |
|
|
195 |
93.00 |
XDUB |
08:54:15 |
00043010648ORLO1DAVY00019910087EXLO1 |
|
|
60 |
93.10 |
XDUB |
08:54:16 |
00043010654ORLO1DAVY00019910091EXLO1 |
|
|
201 |
93.00 |
XDUB |
08:54:22 |
00043010650ORLO1DAVY00019910094EXLO1 |
|
|
18 |
93.00 |
XDUB |
08:54:22 |
00043010653ORLO1DAVY00019910095EXLO1 |
|
|
30 |
93.05 |
XDUB |
09:00:56 |
00043010764ORLO1DAVY00019910151EXLO1 |
|
|
2 |
93.05 |
XDUB |
09:01:05 |
00043010767ORLO1DAVY00019910155EXLO1 |
|
|
125 |
93.00 |
XDUB |
09:02:24 |
00043010774ORLO1DAVY00019910171EXLO1 |
|
|
142 |
93.05 |
XDUB |
09:36:46 |
00043011214ORLO1DAVY00019910355EXLO1 |
|
|
310 |
93.05 |
XDUB |
09:36:47 |
00043011216ORLO1DAVY00019910356EXLO1 |
|
|
164 |
93.05 |
XDUB |
09:36:48 |
00043011213ORLO1DAVY00019910354EXLO1 |
|
|
171 |
92.95 |
XDUB |
09:43:08 |
00043011217ORLO1DAVY00019910391EXLO1 |
|
|
257 |
92.95 |
XDUB |
09:43:09 |
00043011215ORLO1DAVY00019910390EXLO1 |
|
|
143 |
92.95 |
XDUB |
09:43:13 |
00043011289ORLO1DAVY00019910395EXLO1 |
|
|
16 |
92.95 |
XDUB |
09:43:14 |
00043011290ORLO1DAVY00019910396EXLO1 |
|
|
194 |
92.95 |
XDUB |
09:43:15 |
00043011292ORLO1DAVY00019910398EXLO1 |
|
|
87 |
92.95 |
XDUB |
10:09:52 |
00043011293ORLO1DAVY00019910645EXLO1 |
|
|
232 |
92.95 |
XDUB |
10:09:53 |
00043011292ORLO1DAVY00019910644EXLO1 |
|
|
244 |
92.95 |
XDUB |
10:09:55 |
00043011793ORLO1DAVY00019910647EXLO1 |
|
|
194 |
92.95 |
XDUB |
10:09:55 |
00043011795ORLO1DAVY00019910649EXLO1 |
|
|
93 |
92.95 |
XDUB |
10:09:58 |
00043011794ORLO1DAVY00019910648EXLO1 |
|
|
45 |
92.90 |
XDUB |
10:34:20 |
00043011798ORLO1DAVY00019910863EXLO1 |
|
|
94 |
92.80 |
XDUB |
12:09:45 |
00043013714ORLO1DAVY00019911943EXLO1 |
|
|
413 |
92.95 |
XDUB |
12:22:55 |
00043014826ORLO1DAVY00019912001EXLO1 |
|
|
211 |
92.95 |
XDUB |
12:22:56 |
00043014829ORLO1DAVY00019912003EXLO1 |
|
|
177 |
92.95 |
XDUB |
12:22:57 |
00043014834ORLO1DAVY00019912006EXLO1 |
|
|
109 |
92.95 |
XDUB |
12:23:00 |
00043014832ORLO1DAVY00019912004EXLO1 |
|
|
99 |
92.95 |
XDUB |
12:23:00 |
00043014833ORLO1DAVY00019912005EXLO1 |
|
|
313 |
92.95 |
XDUB |
12:23:00 |
00043014836ORLO1DAVY00019912008EXLO1 |
|
|
136 |
92.95 |
XDUB |
12:23:01 |
00043014839ORLO1DAVY00019912009EXLO1 |
|
|
285 |
92.95 |
XDUB |
12:23:01 |
00043014843ORLO1DAVY00019912010EXLO1 |
|
|
154 |
92.90 |
XDUB |
12:24:46 |
00043014840ORLO1DAVY00019912029EXLO1 |
|
|
49 |
92.90 |
XDUB |
12:24:46 |
00043014819ORLO1DAVY00019912028EXLO1 |
|
|
155 |
92.90 |
XDUB |
12:24:46 |
00043014854ORLO1DAVY00019912031EXLO1 |
|
|
57 |
92.90 |
XDUB |
12:24:47 |
00043014854ORLO1DAVY00019912032EXLO1 |
|
|
148 |
92.90 |
XDUB |
12:24:48 |
00043014857ORLO1DAVY00019912033EXLO1 |
|
|
33 |
92.90 |
XDUB |
12:29:23 |
00043014859ORLO1DAVY00019912075EXLO1 |
|
|
87 |
92.90 |
XDUB |
12:29:23 |
00043014859ORLO1DAVY00019912076EXLO1 |
|
|
78 |
92.90 |
XDUB |
12:29:24 |
00043014859ORLO1DAVY00019912077EXLO1 |
|
|
95 |
92.90 |
XDUB |
12:29:25 |
00043014860ORLO1DAVY00019912078EXLO1 |
|
|
121 |
92.90 |
XDUB |
12:33:59 |
00043014925ORLO1DAVY00019912176EXLO1 |
|
|
81 |
92.90 |
XDUB |
12:34:00 |
00043014924ORLO1DAVY00019912175EXLO1 |
|
|
34 |
92.90 |
XDUB |
12:36:21 |
00043015013ORLO1DAVY00019912201EXLO1 |
|
|
144 |
92.90 |
XDUB |
12:36:21 |
00043015013ORLO1DAVY00019912202EXLO1 |
|
|
48 |
92.90 |
XDUB |
12:36:24 |
00043015059ORLO1DAVY00019912203EXLO1 |
|
|
52 |
92.90 |
XDUB |
12:36:26 |
00043015060ORLO1DAVY00019912206EXLO1 |
|
|
5 |
92.90 |
XDUB |
12:40:52 |
00043015060ORLO1DAVY00019912227EXLO1 |
|
|
1 |
92.90 |
XDUB |
12:42:24 |
00043015060ORLO1DAVY00019912244EXLO1 |
|
|
70 |
92.90 |
XDUB |
12:53:31 |
00043015060ORLO1DAVY00019912338EXLO1 |
|
|
70 |
92.90 |
XDUB |
12:54:34 |
00043015063ORLO1DAVY00019912352EXLO1 |
|
|
123 |
92.90 |
XDUB |
13:00:51 |
00043015391ORLO1DAVY00019912419EXLO1 |
|
|
141 |
92.85 |
XDUB |
13:06:26 |
00043015530ORLO1DAVY00019912462EXLO1 |
|
|
56 |
92.85 |
XDUB |
13:06:29 |
00043015530ORLO1DAVY00019912463EXLO1 |
|
|
143 |
92.85 |
XDUB |
13:06:29 |
00043015528ORLO1DAVY00019912459EXLO1 |
|
|
60 |
92.85 |
XDUB |
13:06:29 |
00043015528ORLO1DAVY00019912460EXLO1 |
|
|
6 |
92.85 |
XDUB |
13:10:56 |
00043015610ORLO1DAVY00019912511EXLO1 |
|
|
55 |
92.85 |
XDUB |
13:10:56 |
00043015609ORLO1DAVY00019912509EXLO1 |
|
|
150 |
92.85 |
XDUB |
13:10:57 |
00043015609ORLO1DAVY00019912510EXLO1 |
|
|
8 |
92.80 |
XDUB |
13:13:17 |
00043015709ORLO1DAVY00019912523EXLO1 |
|
|
105 |
92.90 |
XDUB |
13:32:06 |
00043016001ORLO1DAVY00019912690EXLO1 |
|
|
241 |
92.90 |
XDUB |
13:32:06 |
00043015710ORLO1DAVY00019912691EXLO1 |
|
|
135 |
92.85 |
XDUB |
13:33:12 |
00043016082ORLO1DAVY00019912705EXLO1 |
|
|
51 |
92.85 |
XDUB |
13:38:59 |
00043016083ORLO1DAVY00019912850EXLO1 |
|
|
1 |
92.85 |
XDUB |
13:39:01 |
00043016082ORLO1DAVY00019912849EXLO1 |
|
|
165 |
92.95 |
XDUB |
13:43:10 |
00043016341ORLO1DAVY00019912885EXLO1 |
|
|
50 |
92.90 |
XDUB |
13:43:33 |
00043016343ORLO1DAVY00019912891EXLO1 |
|
|
41 |
92.90 |
XDUB |
13:43:33 |
00043016343ORLO1DAVY00019912892EXLO1 |
|
|
163 |
92.90 |
XDUB |
13:43:34 |
00043016342ORLO1DAVY00019912890EXLO1 |
|
|
100 |
92.90 |
XDUB |
13:43:35 |
00043016361ORLO1DAVY00019912893EXLO1 |
|
|
164 |
92.90 |
XDUB |
13:43:35 |
00043016362ORLO1DAVY00019912894EXLO1 |
|
|
49 |
92.90 |
XDUB |
13:43:39 |
00043016362ORLO1DAVY00019912895EXLO1 |
|
|
34 |
92.90 |
XDUB |
13:43:40 |
00043016362ORLO1DAVY00019912896EXLO1 |
|
|
90 |
92.90 |
XDUB |
13:43:42 |
00043016363ORLO1DAVY00019912901EXLO1 |
|
|
147 |
92.90 |
XDUB |
13:53:37 |
00043016364ORLO1DAVY00019913143EXLO1 |
|
|
47 |
92.85 |
XDUB |
13:59:13 |
00043016618ORLO1DAVY00019913269EXLO1 |
|
|
80 |
92.85 |
XDUB |
13:59:28 |
00043016618ORLO1DAVY00019913314EXLO1 |
|
|
80 |
92.85 |
XDUB |
13:59:33 |
00043016639ORLO1DAVY00019913319EXLO1 |
|
|
80 |
92.85 |
XDUB |
13:59:43 |
00043016639ORLO1DAVY00019913322EXLO1 |
|
|
49 |
92.85 |
XDUB |
13:59:51 |
00043016777ORLO1DAVY00019913327EXLO1 |
|
|
51 |
92.85 |
XDUB |
13:59:55 |
00043016782ORLO1DAVY00019913330EXLO1 |
|
|
109 |
92.85 |
XDUB |
14:02:07 |
00043016783ORLO1DAVY00019913357EXLO1 |
|
|
58 |
92.80 |
XDUB |
14:04:57 |
00043016851ORLO1DAVY00019913414EXLO1 |
|
|
40 |
92.80 |
XDUB |
14:09:18 |
00043016851ORLO1DAVY00019913527EXLO1 |
|
|
77 |
92.80 |
XDUB |
14:10:32 |
00043016851ORLO1DAVY00019913570EXLO1 |
|
|
97 |
92.80 |
XDUB |
14:10:37 |
00043017222ORLO1DAVY00019913588EXLO1 |
|
|
57 |
92.80 |
XDUB |
14:10:38 |
00043017230ORLO1DAVY00019913591EXLO1 |
|
|
2 |
92.80 |
XDUB |
14:10:39 |
00043017230ORLO1DAVY00019913592EXLO1 |
|
|
26 |
92.80 |
XDUB |
14:10:39 |
00043017230ORLO1DAVY00019913593EXLO1 |
|
|
67 |
92.80 |
XDUB |
14:10:39 |
00043016851ORLO1DAVY00019913585EXLO1 |
|
|
76 |
92.80 |
XDUB |
14:10:40 |
00043017229ORLO1DAVY00019913589EXLO1 |
|
|
33 |
92.80 |
XDUB |
14:10:41 |
00043017229ORLO1DAVY00019913590EXLO1 |
|
|
101 |
92.80 |
XDUB |
14:28:19 |
00043017538ORLO1DAVY00019913902EXLO1 |
|
|
15 |
92.85 |
XDUB |
14:58:29 |
00043019024ORLO1DAVY00019914736EXLO1 |
|
|
32 |
92.80 |
XDUB |
15:01:53 |
00043019212ORLO1DAVY00019914846EXLO1 |
|
|
22 |
92.75 |
XDUB |
15:05:19 |
00043019380ORLO1DAVY00019914944EXLO1 |
|
|
55 |
92.75 |
XDUB |
15:07:31 |
00043019467ORLO1DAVY00019915038EXLO1 |
|
|
5 |
92.80 |
XDUB |
15:10:00 |
00043019640ORLO1DAVY00019915143EXLO1 |
|
|
216 |
92.85 |
XDUB |
15:10:20 |
00043019656ORLO1DAVY00019915154EXLO1 |
|
|
202 |
92.85 |
XDUB |
15:12:21 |
00043019655ORLO1DAVY00019915234EXLO1 |
|
|
361 |
92.85 |
XDUB |
15:12:21 |
00043019658ORLO1DAVY00019915233EXLO1 |
|
|
160 |
92.85 |
XDUB |
15:12:25 |
00043019798ORLO1DAVY00019915240EXLO1 |
|
|
8 |
92.85 |
XDUB |
15:12:25 |
00043019798ORLO1DAVY00019915241EXLO1 |
|
|
217 |
92.85 |
XDUB |
15:12:27 |
00043019797ORLO1DAVY00019915239EXLO1 |
|
|
117 |
93.00 |
XDUB |
15:24:50 |
00043020331ORLO1DAVY00019915544EXLO1 |
|
|
326 |
93.00 |
XDUB |
15:24:57 |
00043020331ORLO1DAVY00019915547EXLO1 |
|
|
82 |
93.00 |
XDUB |
15:28:18 |
00043020601ORLO1DAVY00019915631EXLO1 |
|
|
210 |
93.00 |
XDUB |
15:28:21 |
00043020601ORLO1DAVY00019915632EXLO1 |
|
|
95 |
93.00 |
XDUB |
15:28:30 |
00043020601ORLO1DAVY00019915636EXLO1 |
|
|
77 |
93.10 |
XDUB |
15:32:31 |
00043020870ORLO1DAVY00019915755EXLO1 |
|
|
191 |
93.05 |
XDUB |
15:35:41 |
00043021093ORLO1DAVY00019915921EXLO1 |
|
|
27 |
93.05 |
XDUB |
15:35:53 |
00043021103ORLO1DAVY00019915926EXLO1 |
|
|
12 |
93.05 |
XDUB |
15:44:09 |
00043021612ORLO1DAVY00019916368EXLO1 |
|
|
52 |
93.05 |
XDUB |
15:48:43 |
00043021790ORLO1DAVY00019916455EXLO1 |
|
|
325 |
93.05 |
XDUB |
15:55:17 |
00043022149ORLO1DAVY00019916632EXLO1 |
|
|
61 |
93.00 |
XDUB |
16:03:57 |
00043022509ORLO1DAVY00019916894EXLO1 |
|
|
257 |
93.05 |
XDUB |
16:04:08 |
00043022259ORLO1DAVY00019916916EXLO1 |
|
|
75 |
93.00 |
XDUB |
16:04:10 |
00043022259ORLO1DAVY00019916941EXLO1 |
|
|
56 |
93.00 |
XDUB |
16:04:10 |
00043022259ORLO1DAVY00019916942EXLO1 |
|
|
74 |
93.00 |
XDUB |
16:04:11 |
00043022582ORLO1DAVY00019916947EXLO1 |
|
|
7 |
93.00 |
XDUB |
16:04:12 |
00043022582ORLO1DAVY00019916948EXLO1 |
|
|
16 |
93.05 |
XDUB |
16:07:21 |
00043022772ORLO1DAVY00019917081EXLO1 |
|
|
54 |
93.20 |
XDUB |
16:11:50 |
00043022813ORLO1DAVY00019917179EXLO1 |
|
|
229 |
93.20 |
XDUB |
16:11:52 |
00043022813ORLO1DAVY00019917180EXLO1 |
|
|
93 |
93.20 |
XDUB |
16:15:02 |
00043023139ORLO1DAVY00019917285EXLO1 |
|
|
52 |
93.40 |
XDUB |
16:23:27 |
00043023763ORLO1DAVY00019917640EXLO1 |
|
|
7 |
93.40 |
XDUB |
16:23:35 |
00043023769ORLO1DAVY00019917641EXLO1 |
|
|
115 |
93.45 |
XDUB |
16:25:33 |
00043023955ORLO1DAVY00019917732EXLO1 |
|
|
38 |
93.45 |
XDUB |
16:25:40 |
00043024010ORLO1DAVY00019917776EXLO1 |
|
|
82 |
93.50 |
XDUB |
16:27:40 |
00043024154ORLO1DAVY00019917919EXLO1 |
|
|
157 |
93.50 |
XDUB |
16:27:40 |
00043024153ORLO1DAVY00019917918EXLO1 |
|
|
78 |
93.45 |
XDUB |
16:27:51 |
00043024155ORLO1DAVY00019917940EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 minutes ago Wizz Air Holdings
- 28 minutes ago Ondine Biomedical Inc. NPV (CDI)
- 1 hour ago Streaks Gaming
- 14 hours ago Alphawave IP Group
- 15 hours ago WH Smith