Transaction in Own Shares

RNS Number : 7701B

Paddy Power Betfair plc

25 September 2018

 

 25 September 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 24 September 2018 it had purchased a total of 20,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	10,000	10,000
Highest price paid (per ordinary share)	£69.0000	€76.9500
Lowest price paid (per ordinary share)	£67.7500	€75.5000
Volume weighted average price paid (per ordinary share)	£68.4187	€76.2772

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,863,865 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	10,000	£68.4187
XDUB	EUR	10,000	€76.2772

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
91	67.75	XLON	08:16:10	00018902172TRDU1
129	67.75	XLON	08:26:59	00018902269TRDU1
9	67.75	XLON	08:44:33	00018902510TRDU1
31	67.75	XLON	08:44:33	00018902509TRDU1
89	67.80	XLON	08:44:33	00018902508TRDU1
133	67.90	XLON	08:44:33	00018902507TRDU1
124	67.90	XLON	08:47:29	00018902548TRDU1
4	67.90	XLON	09:00:41	00018902719TRDU1
125	67.90	XLON	09:00:41	00018902718TRDU1
64	67.90	XLON	09:07:35	00018902771TRDU1
48	67.90	XLON	09:08:58	00018902804TRDU1
112	67.95	XLON	09:12:55	00018902844TRDU1
13	67.95	XLON	09:12:55	00018902843TRDU1
67	67.95	XLON	09:12:55	00018902842TRDU1
61	67.95	XLON	09:12:55	00018902841TRDU1
41	67.95	XLON	09:39:04	00018903131TRDU1
87	68.05	XLON	09:39:04	00018903130TRDU1
123	68.05	XLON	09:41:05	00018903145TRDU1
123	68.05	XLON	09:44:53	00018903176TRDU1
26	68.05	XLON	09:56:05	00018903246TRDU1
103	68.05	XLON	09:56:05	00018903245TRDU1
31	68.05	XLON	10:05:51	00018903316TRDU1
92	68.05	XLON	10:05:51	00018903315TRDU1
47	68.10	XLON	10:13:26	00018903379TRDU1
4	68.10	XLON	10:13:26	00018903378TRDU1
89	68.10	XLON	10:13:26	00018903377TRDU1
88	68.10	XLON	10:13:26	00018903376TRDU1
34	68.10	XLON	10:13:26	00018903375TRDU1
144	68.10	XLON	10:29:15	00018903488TRDU1
30	68.10	XLON	10:40:14	00018903634TRDU1
83	68.15	XLON	10:40:14	00018903633TRDU1
30	68.15	XLON	10:40:14	00018903632TRDU1
152	68.25	XLON	10:50:48	00018903731TRDU1
81	68.25	XLON	11:02:33	00018903915TRDU1
56	68.25	XLON	11:02:33	00018903914TRDU1
1	68.30	XLON	11:02:33	00018903913TRDU1
37	68.30	XLON	11:08:28	00018903984TRDU1
96	68.35	XLON	11:08:28	00018903983TRDU1
59	68.35	XLON	11:22:05	00018904128TRDU1
53	68.35	XLON	11:22:05	00018904127TRDU1
19	68.35	XLON	11:22:05	00018904126TRDU1
138	68.35	XLON	11:22:05	00018904125TRDU1
66	68.35	XLON	11:47:28	00018904300TRDU1
38	68.35	XLON	11:47:28	00018904299TRDU1
31	68.35	XLON	11:47:28	00018904298TRDU1
136	68.35	XLON	11:47:28	00018904297TRDU1
127	68.35	XLON	11:56:35	00018904390TRDU1
126	68.35	XLON	12:03:25	00018904477TRDU1
103	68.40	XLON	12:38:56	00018904688TRDU1
203	68.40	XLON	12:56:00	00018904749TRDU1
480	68.40	XLON	12:56:00	00018904748TRDU1
49	68.40	XLON	12:56:00	00018904747TRDU1
57	68.40	XLON	13:10:07	00018904859TRDU1
77	68.40	XLON	13:10:07	00018904858TRDU1
127	68.40	XLON	13:17:34	00018904899TRDU1
117	68.40	XLON	13:26:17	00018904995TRDU1
8	68.40	XLON	13:26:17	00018904994TRDU1
6	68.45	XLON	13:33:08	00018905027TRDU1
120	68.50	XLON	13:33:08	00018905026TRDU1
7	68.50	XLON	13:33:08	00018905025TRDU1
30	68.50	XLON	13:49:01	00018905218TRDU1
38	68.50	XLON	13:49:01	00018905217TRDU1
70	68.50	XLON	13:49:01	00018905216TRDU1
136	68.50	XLON	13:50:07	00018905223TRDU1
44	68.50	XLON	13:59:01	00018905315TRDU1
95	68.50	XLON	14:03:57	00018905360TRDU1
140	68.50	XLON	14:03:57	00018905359TRDU1
14	68.50	XLON	14:09:45	00018905460TRDU1
139	68.50	XLON	14:09:45	00018905459TRDU1
59	68.50	XLON	14:22:11	00018905597TRDU1
65	68.50	XLON	14:22:14	00018905599TRDU1
15	68.50	XLON	14:23:07	00018905612TRDU1
112	68.50	XLON	14:23:07	00018905611TRDU1
134	68.55	XLON	14:28:09	00018905652TRDU1
128	68.55	XLON	14:32:50	00018905742TRDU1
124	68.55	XLON	14:37:20	00018905770TRDU1
36	68.55	XLON	14:42:54	00018905906TRDU1
98	68.55	XLON	14:42:54	00018905905TRDU1
4	68.60	XLON	14:47:03	00018905959TRDU1
123	68.60	XLON	14:47:03	00018905958TRDU1
7	68.60	XLON	15:02:26	00018906183TRDU1
55	68.60	XLON	15:02:26	00018906182TRDU1
70	68.60	XLON	15:02:26	00018906181TRDU1
50	68.60	XLON	15:04:56	00018906245TRDU1
26	68.60	XLON	15:04:56	00018906244TRDU1
129	68.60	XLON	15:04:56	00018906243TRDU1
74	68.60	XLON	15:04:56	00018906242TRDU1
100	68.60	XLON	15:04:56	00018906241TRDU1
94	68.60	XLON	15:10:18	00018906348TRDU1
42	68.60	XLON	15:10:18	00018906347TRDU1
136	68.60	XLON	15:19:31	00018906541TRDU1
1	68.60	XLON	15:19:31	00018906540TRDU1
133	68.60	XLON	15:19:31	00018906539TRDU1
92	68.65	XLON	15:24:48	00018906640TRDU1
49	68.65	XLON	15:24:49	00018906641TRDU1
31	68.65	XLON	15:31:40	00018906773TRDU1
2	68.65	XLON	15:32:00	00018906779TRDU1
37	68.70	XLON	15:32:11	00018906780TRDU1
58	68.70	XLON	15:32:12	00018906782TRDU1
62	68.70	XLON	15:32:12	00018906781TRDU1
54	68.70	XLON	15:33:15	00018906800TRDU1
80	68.70	XLON	15:33:16	00018906801TRDU1
88	68.70	XLON	15:38:31	00018906954TRDU1
48	68.70	XLON	15:38:31	00018906953TRDU1
123	68.75	XLON	15:51:14	00018907193TRDU1
11	68.75	XLON	15:51:14	00018907192TRDU1
118	68.75	XLON	15:51:14	00018907191TRDU1
42	68.75	XLON	15:51:14	00018907190TRDU1
89	68.75	XLON	15:51:14	00018907189TRDU1
140	68.75	XLON	15:53:22	00018907269TRDU1
132	68.75	XLON	16:02:53	00018907681TRDU1
4	68.75	XLON	16:02:53	00018907680TRDU1
132	68.75	XLON	16:02:53	00018907679TRDU1
123	68.75	XLON	16:02:53	00018907678TRDU1
6	68.80	XLON	16:05:58	00018907800TRDU1
135	68.80	XLON	16:05:58	00018907799TRDU1
138	68.85	XLON	16:12:55	00018908034TRDU1
124	68.85	XLON	16:12:55	00018908033TRDU1
136	68.85	XLON	16:14:59	00018908105TRDU1
148	68.85	XLON	16:16:45	00018908153TRDU1
111	68.90	XLON	16:25:55	00018908430TRDU1
29	69.00	XLON	16:25:55	00018908429TRDU1
28	69.00	XLON	16:25:55	00018908428TRDU1
224	69.00	XLON	16:25:55	00018908427TRDU1
40	69.00	XLON	16:25:55	00018908426TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
47	76.45	XDUB	08:17:42	00018902187TRDU1
140	76.70	XDUB	08:27:08	00018902273TRDU1
131	76.80	XDUB	08:37:58	00018902438TRDU1
71	76.95	XDUB	08:47:28	00018902546TRDU1
56	76.95	XDUB	08:47:28	00018902547TRDU1
31	76.85	XDUB	08:50:43	00018902591TRDU1
100	76.85	XDUB	08:50:43	00018902592TRDU1
24	76.95	XDUB	09:02:24	00018902739TRDU1
112	76.95	XDUB	09:02:24	00018902740TRDU1
52	76.55	XDUB	09:17:35	00018902911TRDU1
59	76.55	XDUB	09:17:35	00018902912TRDU1
25	76.55	XDUB	09:17:35	00018902913TRDU1
5	76.55	XDUB	09:17:35	00018902914TRDU1
151	76.60	XDUB	09:27:45	00018903025TRDU1
130	76.70	XDUB	09:39:04	00018903132TRDU1
9	76.70	XDUB	09:39:04	00018903133TRDU1
158	76.50	XDUB	09:53:03	00018903205TRDU1
141	76.50	XDUB	10:05:40	00018903312TRDU1
86	76.45	XDUB	10:13:26	00018903380TRDU1
59	76.45	XDUB	10:13:26	00018903381TRDU1
145	76.35	XDUB	10:24:55	00018903463TRDU1
128	76.35	XDUB	10:31:21	00018903508TRDU1
150	76.35	XDUB	10:40:14	00018903635TRDU1
144	76.30	XDUB	10:52:22	00018903753TRDU1
31	76.30	XDUB	10:52:22	00018903754TRDU1
128	76.30	XDUB	11:02:54	00018903916TRDU1
21	76.35	XDUB	11:22:05	00018904129TRDU1
122	76.35	XDUB	11:22:05	00018904130TRDU1
128	76.35	XDUB	11:22:05	00018904131TRDU1
139	76.45	XDUB	11:29:50	00018904183TRDU1
34	76.65	XDUB	11:47:28	00018904301TRDU1
97	76.65	XDUB	11:47:28	00018904302TRDU1
131	76.60	XDUB	11:47:28	00018904303TRDU1
80	76.60	XDUB	11:59:20	00018904413TRDU1
68	76.60	XDUB	11:59:20	00018904414TRDU1
256	76.65	XDUB	12:23:43	00018904637TRDU1
258	76.65	XDUB	12:23:43	00018904638TRDU1
19	76.70	XDUB	12:37:55	00018904682TRDU1
115	76.70	XDUB	12:37:55	00018904683TRDU1
138	76.65	XDUB	12:37:55	00018904684TRDU1
20	76.75	XDUB	13:04:36	00018904815TRDU1
100	76.75	XDUB	13:04:36	00018904816TRDU1
11	76.75	XDUB	13:04:36	00018904817TRDU1
134	76.70	XDUB	13:10:07	00018904860TRDU1
100	76.65	XDUB	13:24:25	00018904975TRDU1
38	76.65	XDUB	13:24:42	00018904977TRDU1
128	76.65	XDUB	13:24:42	00018904978TRDU1
131	76.70	XDUB	13:33:08	00018905028TRDU1
147	76.70	XDUB	13:48:57	00018905210TRDU1
142	76.70	XDUB	13:48:57	00018905211TRDU1
7	76.70	XDUB	13:48:57	00018905212TRDU1
132	76.60	XDUB	14:03:57	00018905361TRDU1
88	76.60	XDUB	14:03:57	00018905362TRDU1
40	76.60	XDUB	14:03:57	00018905363TRDU1
139	76.25	XDUB	14:22:14	00018905600TRDU1
132	76.25	XDUB	14:22:14	00018905601TRDU1
135	76.25	XDUB	14:22:14	00018905602TRDU1
137	76.30	XDUB	14:35:00	00018905753TRDU1
87	76.30	XDUB	14:40:01	00018905823TRDU1
146	76.30	XDUB	14:43:31	00018905909TRDU1
134	76.20	XDUB	14:44:28	00018905918TRDU1
137	76.20	XDUB	14:44:28	00018905919TRDU1
269	76.20	XDUB	15:04:28	00018906234TRDU1
268	76.20	XDUB	15:04:28	00018906235TRDU1
109	76.15	XDUB	15:10:19	00018906352TRDU1
23	76.15	XDUB	15:10:19	00018906355TRDU1
8	76.10	XDUB	15:13:14	00018906389TRDU1
13	76.10	XDUB	15:13:14	00018906390TRDU1
15	76.10	XDUB	15:13:14	00018906391TRDU1
25	76.10	XDUB	15:13:14	00018906392TRDU1
74	76.10	XDUB	15:13:14	00018906393TRDU1
133	76.05	XDUB	15:19:31	00018906542TRDU1
141	75.90	XDUB	15:23:41	00018906613TRDU1
93	75.90	XDUB	15:34:57	00018906842TRDU1
96	75.90	XDUB	15:34:57	00018906844TRDU1
93	75.90	XDUB	15:34:58	00018906845TRDU1
51	75.90	XDUB	15:34:58	00018906846TRDU1
89	75.90	XDUB	15:34:58	00018906847TRDU1
11	75.90	XDUB	15:35:02	00018906850TRDU1
69	75.85	XDUB	15:38:31	00018906955TRDU1
76	75.85	XDUB	15:38:31	00018906956TRDU1
135	75.80	XDUB	15:51:14	00018907194TRDU1
131	75.80	XDUB	15:51:14	00018907195TRDU1
138	75.80	XDUB	15:51:14	00018907196TRDU1
151	75.75	XDUB	15:52:26	00018907240TRDU1
264	75.75	XDUB	16:02:53	00018907682TRDU1
95	75.75	XDUB	16:02:53	00018907683TRDU1
46	75.75	XDUB	16:02:53	00018907684TRDU1
137	75.50	XDUB	16:12:59	00018908039TRDU1
138	75.50	XDUB	16:12:59	00018908040TRDU1
132	75.50	XDUB	16:12:59	00018908041TRDU1
288	75.75	XDUB	16:16:45	00018908155TRDU1
145	75.80	XDUB	16:25:00	00018908392TRDU1
17	75.75	XDUB	16:25:55	00018908440TRDU1
19	75.75	XDUB	16:25:55	00018908431TRDU1
40	75.75	XDUB	16:25:55	00018908432TRDU1
100	75.75	XDUB	16:25:55	00018908433TRDU1
15	75.75	XDUB	16:25:55	00018908434TRDU1
12	75.75	XDUB	16:25:55	00018908435TRDU1
113	75.75	XDUB	16:25:55	00018908436TRDU1
44	75.75	XDUB	16:25:55	00018908439TRDU1

 

END

 

 

POSLLFFRAEISFIT