Transaction in Own Shares

RNS Number : 7400J

Paddy Power Betfair plc

07 December 2018

 

 7 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 6 December 2018 it had purchased a total of 63,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	40,000	23,000
Highest price paid (per ordinary share)	£66.7500	€74.8500
Lowest price paid (per ordinary share)	£65.1500	€73.1500
Volume weighted average price paid (per ordinary share)	£65.8437	€74.0708

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,967,140 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	40,000	£65.8437
XDUB	EUR	23,000	€74.0708

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
144	65.65	XLON	08:31:04	00019453187TRDU1
145	65.65	XLON	08:31:04	00019453191TRDU1
141	65.60	XLON	08:31:04	00019453189TRDU1
149	65.60	XLON	08:31:04	00019453190TRDU1
130	65.45	XLON	08:38:57	00019453360TRDU1
19	65.45	XLON	08:38:57	00019453361TRDU1
70	65.50	XLON	08:43:57	00019453481TRDU1
67	65.50	XLON	08:43:57	00019453482TRDU1
160	65.45	XLON	08:43:57	00019453483TRDU1
100	65.45	XLON	08:43:57	00019453484TRDU1
5	65.45	XLON	08:43:57	00019453485TRDU1
18	65.45	XLON	08:43:57	00019453486TRDU1
132	65.45	XLON	08:43:57	00019453487TRDU1
143	65.40	XLON	08:43:57	00019453490TRDU1
41	65.80	XLON	08:56:47	00019454056TRDU1
136	65.95	XLON	08:58:00	00019454092TRDU1
83	65.95	XLON	08:58:00	00019454093TRDU1
1	65.95	XLON	08:58:00	00019454094TRDU1
23	65.95	XLON	08:58:00	00019454095TRDU1
93	65.95	XLON	08:58:00	00019454096TRDU1
60	65.95	XLON	08:58:00	00019454097TRDU1
131	65.95	XLON	08:58:00	00019454098TRDU1
74	65.95	XLON	08:58:00	00019454099TRDU1
36	65.95	XLON	08:58:00	00019454100TRDU1
83	65.95	XLON	08:58:00	00019454101TRDU1
58	65.95	XLON	08:58:00	00019454102TRDU1
24	65.95	XLON	08:58:00	00019454103TRDU1
56	65.95	XLON	08:58:00	00019454104TRDU1
66	65.95	XLON	08:58:00	00019454105TRDU1
33	65.85	XLON	09:10:49	00019454536TRDU1
34	65.85	XLON	09:10:49	00019454537TRDU1
42	65.85	XLON	09:10:49	00019454538TRDU1
29	65.85	XLON	09:10:49	00019454539TRDU1
27	65.75	XLON	09:13:14	00019454608TRDU1
258	65.75	XLON	09:13:14	00019454609TRDU1
126	65.75	XLON	09:13:14	00019454610TRDU1
99	65.75	XLON	09:13:14	00019454612TRDU1
36	65.70	XLON	09:13:14	00019454611TRDU1
39	65.70	XLON	09:13:14	00019454613TRDU1
63	65.70	XLON	09:13:14	00019454615TRDU1
26	65.70	XLON	09:13:14	00019454616TRDU1
100	65.70	XLON	09:13:15	00019454614TRDU1
145	65.50	XLON	09:25:37	00019455055TRDU1
32	65.45	XLON	09:27:04	00019455087TRDU1
143	65.45	XLON	09:27:04	00019455088TRDU1
103	65.45	XLON	09:27:04	00019455089TRDU1
126	65.70	XLON	09:31:56	00019455199TRDU1
90	65.70	XLON	09:32:10	00019455201TRDU1
48	65.75	XLON	09:34:00	00019455233TRDU1
66	65.75	XLON	09:34:00	00019455234TRDU1
55	65.75	XLON	09:34:00	00019455235TRDU1
118	65.75	XLON	09:34:00	00019455236TRDU1
166	65.75	XLON	09:34:00	00019455237TRDU1
35	65.75	XLON	09:34:00	00019455239TRDU1
85	65.70	XLON	09:34:00	00019455238TRDU1
107	65.45	XLON	09:38:30	00019455486TRDU1
123	65.45	XLON	09:38:30	00019455487TRDU1
32	65.45	XLON	09:38:30	00019455488TRDU1
139	65.40	XLON	09:41:26	00019455609TRDU1
123	65.40	XLON	09:41:26	00019455610TRDU1
1	65.40	XLON	09:41:26	00019455611TRDU1
70	65.45	XLON	09:51:37	00019455888TRDU1
72	65.45	XLON	09:51:37	00019455889TRDU1
130	65.45	XLON	09:51:37	00019455890TRDU1
31	65.60	XLON	09:55:08	00019456037TRDU1
112	65.60	XLON	09:55:08	00019456038TRDU1
139	65.60	XLON	09:55:08	00019456039TRDU1
76	65.55	XLON	09:56:03	00019456110TRDU1
72	65.55	XLON	09:56:03	00019456111TRDU1
23	65.50	XLON	09:56:03	00019456112TRDU1
124	65.50	XLON	09:56:03	00019456113TRDU1
140	65.50	XLON	09:56:03	00019456114TRDU1
134	65.40	XLON	09:59:35	00019456226TRDU1
32	65.70	XLON	10:10:32	00019456765TRDU1
28	65.70	XLON	10:10:32	00019456766TRDU1
20	65.70	XLON	10:10:32	00019456767TRDU1
28	65.70	XLON	10:10:36	00019456769TRDU1
27	65.70	XLON	10:10:36	00019456770TRDU1
75	65.70	XLON	10:10:36	00019456771TRDU1
27	65.70	XLON	10:12:55	00019456819TRDU1
36	65.70	XLON	10:12:55	00019456820TRDU1
41	65.70	XLON	10:12:55	00019456821TRDU1
36	65.70	XLON	10:12:55	00019456822TRDU1
38	65.75	XLON	10:14:44	00019456872TRDU1
86	65.75	XLON	10:14:44	00019456873TRDU1
11	65.75	XLON	10:14:44	00019456874TRDU1
30	65.75	XLON	10:17:25	00019456956TRDU1
51	65.75	XLON	10:17:25	00019456957TRDU1
55	65.75	XLON	10:17:25	00019456958TRDU1
49	65.80	XLON	10:19:13	00019457094TRDU1
29	65.80	XLON	10:19:13	00019457095TRDU1
63	65.80	XLON	10:19:13	00019457096TRDU1
138	65.85	XLON	10:21:45	00019457203TRDU1
10	65.85	XLON	10:21:45	00019457204TRDU1
260	65.90	XLON	10:22:18	00019457211TRDU1
283	65.90	XLON	10:22:18	00019457212TRDU1
50	65.85	XLON	10:22:18	00019457215TRDU1
82	65.85	XLON	10:22:18	00019457216TRDU1
128	65.80	XLON	10:27:32	00019457435TRDU1
74	65.80	XLON	10:27:32	00019457436TRDU1
59	65.80	XLON	10:27:32	00019457437TRDU1
126	65.65	XLON	10:31:00	00019457547TRDU1
131	65.65	XLON	10:31:00	00019457548TRDU1
137	65.60	XLON	10:47:04	00019458042TRDU1
145	65.60	XLON	10:47:04	00019458043TRDU1
137	65.60	XLON	10:47:04	00019458044TRDU1
126	65.60	XLON	10:47:04	00019458045TRDU1
66	65.60	XLON	10:47:04	00019458046TRDU1
148	65.60	XLON	10:47:04	00019458048TRDU1
59	65.60	XLON	10:47:04	00019458049TRDU1
124	65.55	XLON	10:47:04	00019458047TRDU1
12	65.55	XLON	10:47:04	00019458050TRDU1
112	65.55	XLON	10:47:04	00019458051TRDU1
56	65.40	XLON	10:53:35	00019458268TRDU1
140	65.40	XLON	10:53:35	00019458269TRDU1
64	65.40	XLON	10:53:35	00019458270TRDU1
25	65.40	XLON	10:53:35	00019458271TRDU1
141	65.40	XLON	10:58:09	00019458396TRDU1
145	65.35	XLON	11:08:30	00019458681TRDU1
275	65.35	XLON	11:08:30	00019458683TRDU1
123	65.35	XLON	11:08:30	00019458684TRDU1
93	65.35	XLON	11:08:30	00019458685TRDU1
18	65.35	XLON	11:08:30	00019458686TRDU1
18	65.35	XLON	11:08:30	00019458687TRDU1
32	65.35	XLON	11:08:30	00019458688TRDU1
43	65.35	XLON	11:08:30	00019458689TRDU1
34	65.35	XLON	11:08:30	00019458690TRDU1
44	65.35	XLON	11:08:30	00019458691TRDU1
144	65.45	XLON	11:20:59	00019458994TRDU1
31	65.40	XLON	11:20:59	00019458993TRDU1
17	65.40	XLON	11:20:59	00019458995TRDU1
95	65.40	XLON	11:20:59	00019459001TRDU1
57	65.35	XLON	11:20:59	00019459006TRDU1
84	65.45	XLON	11:22:33	00019459060TRDU1
65	65.45	XLON	11:22:33	00019459061TRDU1
19	65.45	XLON	11:22:33	00019459062TRDU1
19	65.45	XLON	11:22:33	00019459063TRDU1
19	65.45	XLON	11:22:33	00019459064TRDU1
27	65.45	XLON	11:22:33	00019459065TRDU1
19	65.45	XLON	11:22:33	00019459066TRDU1
31	65.45	XLON	11:22:33	00019459067TRDU1
102	65.40	XLON	11:22:35	00019459068TRDU1
38	65.40	XLON	11:22:35	00019459069TRDU1
130	65.30	XLON	11:31:03	00019459239TRDU1
127	65.25	XLON	11:31:03	00019459240TRDU1
134	65.25	XLON	11:31:03	00019459241TRDU1
125	65.20	XLON	11:31:03	00019459242TRDU1
34	65.30	XLON	11:44:50	00019459473TRDU1
44	65.30	XLON	11:44:50	00019459474TRDU1
126	65.35	XLON	11:45:53	00019459484TRDU1
129	65.35	XLON	11:47:29	00019459512TRDU1
51	65.30	XLON	11:48:22	00019459551TRDU1
277	65.30	XLON	11:48:22	00019459552TRDU1
200	65.25	XLON	11:48:22	00019459553TRDU1
41	65.25	XLON	11:48:22	00019459554TRDU1
131	65.35	XLON	11:59:45	00019459788TRDU1
94	65.40	XLON	12:04:53	00019459844TRDU1
49	65.40	XLON	12:04:53	00019459845TRDU1
8	65.40	XLON	12:04:53	00019459846TRDU1
95	65.45	XLON	12:05:52	00019459877TRDU1
135	65.45	XLON	12:05:52	00019459878TRDU1
30	65.45	XLON	12:06:01	00019459879TRDU1
65	65.45	XLON	12:06:03	00019459880TRDU1
97	65.45	XLON	12:06:03	00019459881TRDU1
69	65.45	XLON	12:06:03	00019459882TRDU1
97	65.45	XLON	12:06:03	00019459883TRDU1
97	65.45	XLON	12:06:04	00019459884TRDU1
41	65.65	XLON	12:16:46	00019460055TRDU1
37	65.65	XLON	12:16:46	00019460056TRDU1
18	65.60	XLON	12:16:48	00019460063TRDU1
74	65.60	XLON	12:16:48	00019460064TRDU1
252	65.60	XLON	12:16:48	00019460065TRDU1
35	65.60	XLON	12:16:48	00019460066TRDU1
30	65.60	XLON	12:16:48	00019460067TRDU1
27	65.60	XLON	12:16:48	00019460068TRDU1
30	65.60	XLON	12:16:48	00019460069TRDU1
51	65.60	XLON	12:16:48	00019460070TRDU1
28	65.60	XLON	12:27:41	00019460470TRDU1
97	65.60	XLON	12:27:41	00019460471TRDU1
17	65.60	XLON	12:28:10	00019460481TRDU1
41	65.70	XLON	12:35:26	00019460648TRDU1
220	65.70	XLON	12:35:26	00019460649TRDU1
29	65.70	XLON	12:35:26	00019460650TRDU1
70	65.70	XLON	12:35:26	00019460651TRDU1
108	65.70	XLON	12:35:26	00019460652TRDU1
52	65.70	XLON	12:35:26	00019460654TRDU1
96	65.70	XLON	12:35:26	00019460655TRDU1
59	65.70	XLON	12:35:26	00019460656TRDU1
84	65.70	XLON	12:35:26	00019460657TRDU1
72	65.70	XLON	12:35:26	00019460658TRDU1
84	65.70	XLON	12:35:26	00019460659TRDU1
74	65.70	XLON	12:35:26	00019460660TRDU1
14	65.70	XLON	12:35:26	00019460661TRDU1
20	65.70	XLON	12:35:26	00019460663TRDU1
16	65.70	XLON	12:35:26	00019460664TRDU1
126	65.55	XLON	12:37:44	00019460759TRDU1
125	65.35	XLON	12:39:27	00019460837TRDU1
75	65.30	XLON	12:41:28	00019460878TRDU1
68	65.30	XLON	12:41:28	00019460879TRDU1
98	65.15	XLON	12:44:51	00019461001TRDU1
33	65.15	XLON	12:44:51	00019461002TRDU1
143	65.60	XLON	12:55:53	00019461301TRDU1
99	65.60	XLON	12:56:27	00019461319TRDU1
101	65.60	XLON	12:56:27	00019461320TRDU1
1	65.60	XLON	12:56:27	00019461321TRDU1
30	65.60	XLON	12:56:27	00019461322TRDU1
31	65.60	XLON	12:56:27	00019461323TRDU1
45	65.60	XLON	12:56:27	00019461324TRDU1
69	65.60	XLON	12:56:27	00019461325TRDU1
26	65.60	XLON	12:56:27	00019461326TRDU1
2	65.60	XLON	12:56:27	00019461329TRDU1
55	65.60	XLON	12:56:27	00019461330TRDU1
66	65.60	XLON	12:56:27	00019461331TRDU1
11	65.55	XLON	12:56:27	00019461332TRDU1
122	65.55	XLON	12:56:27	00019461333TRDU1
38	65.45	XLON	13:02:28	00019461463TRDU1
90	65.45	XLON	13:02:28	00019461464TRDU1
135	65.45	XLON	13:02:28	00019461465TRDU1
109	65.55	XLON	13:15:54	00019461846TRDU1
75	65.55	XLON	13:15:54	00019461847TRDU1
125	65.55	XLON	13:15:54	00019461848TRDU1
149	65.55	XLON	13:15:54	00019461849TRDU1
109	65.55	XLON	13:15:54	00019461850TRDU1
14	65.55	XLON	13:15:54	00019461851TRDU1
15	65.55	XLON	13:15:54	00019461852TRDU1
89	65.55	XLON	13:15:54	00019461853TRDU1
49	65.55	XLON	13:15:54	00019461854TRDU1
58	65.55	XLON	13:15:54	00019461855TRDU1
89	65.55	XLON	13:15:54	00019461856TRDU1
28	65.55	XLON	13:15:54	00019461857TRDU1
60	65.55	XLON	13:15:54	00019461858TRDU1
5	65.55	XLON	13:15:54	00019461859TRDU1
96	65.70	XLON	13:23:30	00019462146TRDU1
29	65.70	XLON	13:23:30	00019462147TRDU1
132	65.80	XLON	13:29:02	00019462357TRDU1
4	65.80	XLON	13:29:02	00019462358TRDU1
83	65.80	XLON	13:29:02	00019462359TRDU1
40	65.80	XLON	13:29:02	00019462361TRDU1
133	65.75	XLON	13:29:02	00019462362TRDU1
137	65.75	XLON	13:29:02	00019462363TRDU1
49	65.75	XLON	13:37:00	00019462598TRDU1
93	65.75	XLON	13:37:00	00019462599TRDU1
84	65.75	XLON	13:37:00	00019462600TRDU1
95	65.75	XLON	13:37:00	00019462601TRDU1
73	65.75	XLON	13:37:00	00019462603TRDU1
106	65.70	XLON	13:37:00	00019462602TRDU1
18	65.70	XLON	13:37:00	00019462604TRDU1
209	65.65	XLON	13:45:23	00019462754TRDU1
281	65.65	XLON	13:45:23	00019462755TRDU1
47	65.65	XLON	13:45:23	00019462756TRDU1
143	65.65	XLON	13:45:23	00019462757TRDU1
143	65.75	XLON	13:48:18	00019462845TRDU1
260	65.80	XLON	13:55:02	00019463016TRDU1
101	65.80	XLON	13:55:02	00019463017TRDU1
101	65.80	XLON	13:55:02	00019463018TRDU1
78	65.80	XLON	13:55:02	00019463019TRDU1
144	65.75	XLON	14:02:23	00019463215TRDU1
43	65.75	XLON	14:02:41	00019463217TRDU1
101	65.75	XLON	14:02:41	00019463218TRDU1
124	65.70	XLON	14:03:47	00019463235TRDU1
123	65.65	XLON	14:06:38	00019463297TRDU1
32	65.65	XLON	14:13:38	00019463472TRDU1
102	65.65	XLON	14:13:38	00019463473TRDU1
60	65.65	XLON	14:13:52	00019463475TRDU1
63	65.65	XLON	14:13:52	00019463476TRDU1
2	65.65	XLON	14:13:52	00019463477TRDU1
87	65.75	XLON	14:17:38	00019463591TRDU1
131	65.75	XLON	14:17:38	00019463592TRDU1
120	65.75	XLON	14:17:38	00019463593TRDU1
54	65.75	XLON	14:17:38	00019463594TRDU1
80	65.75	XLON	14:17:38	00019463595TRDU1
47	65.75	XLON	14:17:38	00019463596TRDU1
30	65.75	XLON	14:17:38	00019463597TRDU1
40	65.75	XLON	14:17:38	00019463598TRDU1
15	65.75	XLON	14:17:38	00019463599TRDU1
87	65.75	XLON	14:17:38	00019463600TRDU1
6	65.75	XLON	14:17:38	00019463601TRDU1
39	65.75	XLON	14:17:38	00019463602TRDU1
48	65.75	XLON	14:17:38	00019463604TRDU1
34	65.75	XLON	14:17:38	00019463606TRDU1
84	65.70	XLON	14:17:38	00019463608TRDU1
93	65.70	XLON	14:17:38	00019463609TRDU1
50	65.60	XLON	14:23:00	00019463741TRDU1
12	65.60	XLON	14:23:00	00019463742TRDU1
8	65.60	XLON	14:23:00	00019463743TRDU1
32	65.60	XLON	14:23:00	00019463744TRDU1
121	65.60	XLON	14:23:00	00019463745TRDU1
100	65.60	XLON	14:23:00	00019463746TRDU1
127	65.60	XLON	14:23:00	00019463747TRDU1
194	65.75	XLON	14:32:10	00019463949TRDU1
200	65.75	XLON	14:32:10	00019463950TRDU1
17	65.75	XLON	14:32:10	00019463951TRDU1
17	65.75	XLON	14:32:10	00019463952TRDU1
170	65.75	XLON	14:32:10	00019463953TRDU1
51	65.75	XLON	14:32:10	00019463954TRDU1
41	65.75	XLON	14:32:10	00019463955TRDU1
83	65.75	XLON	14:32:10	00019463956TRDU1
95	65.75	XLON	14:32:10	00019463957TRDU1
49	65.75	XLON	14:32:10	00019463958TRDU1
20	65.75	XLON	14:32:10	00019463959TRDU1
124	65.75	XLON	14:35:17	00019464071TRDU1
147	65.75	XLON	14:35:17	00019464072TRDU1
11	65.75	XLON	14:35:17	00019464073TRDU1
49	65.75	XLON	14:35:17	00019464074TRDU1
69	65.75	XLON	14:35:17	00019464075TRDU1
149	65.85	XLON	14:40:09	00019464277TRDU1
50	65.85	XLON	14:40:09	00019464278TRDU1
123	65.85	XLON	14:40:09	00019464279TRDU1
89	65.85	XLON	14:40:09	00019464280TRDU1
385	65.80	XLON	14:45:59	00019464480TRDU1
84	65.80	XLON	14:45:59	00019464481TRDU1
84	65.80	XLON	14:45:59	00019464482TRDU1
4	65.80	XLON	14:45:59	00019464483TRDU1
83	65.80	XLON	14:45:59	00019464484TRDU1
1	65.80	XLON	14:45:59	00019464485TRDU1
24	65.80	XLON	14:45:59	00019464486TRDU1
1	65.80	XLON	14:45:59	00019464487TRDU1
119	66.05	XLON	14:50:34	00019464684TRDU1
92	66.05	XLON	14:50:34	00019464685TRDU1
133	66.05	XLON	14:50:34	00019464686TRDU1
43	66.05	XLON	14:50:34	00019464687TRDU1
49	66.05	XLON	14:50:34	00019464688TRDU1
101	66.05	XLON	14:50:34	00019464689TRDU1
80	66.05	XLON	14:55:45	00019464904TRDU1
253	66.05	XLON	14:55:45	00019464905TRDU1
175	66.05	XLON	14:55:45	00019464906TRDU1
23	66.05	XLON	14:55:45	00019464907TRDU1
200	66.45	XLON	15:03:52	00019465245TRDU1
34	66.45	XLON	15:03:52	00019465246TRDU1
322	66.45	XLON	15:03:52	00019465247TRDU1
59	66.45	XLON	15:03:52	00019465248TRDU1
93	66.45	XLON	15:03:52	00019465249TRDU1
4	66.45	XLON	15:03:52	00019465250TRDU1
3	66.45	XLON	15:03:52	00019465251TRDU1
34	66.45	XLON	15:03:52	00019465252TRDU1
56	66.45	XLON	15:03:52	00019465253TRDU1
7	66.45	XLON	15:03:52	00019465255TRDU1
86	66.45	XLON	15:03:52	00019465258TRDU1
57	66.45	XLON	15:03:52	00019465259TRDU1
132	66.50	XLON	15:04:43	00019465284TRDU1
38	66.75	XLON	15:07:59	00019465371TRDU1
42	66.75	XLON	15:07:59	00019465372TRDU1
41	66.75	XLON	15:07:59	00019465373TRDU1
12	66.75	XLON	15:07:59	00019465374TRDU1
134	66.75	XLON	15:10:10	00019465468TRDU1
15	66.65	XLON	15:16:51	00019465740TRDU1
83	66.65	XLON	15:16:51	00019465741TRDU1
26	66.65	XLON	15:16:51	00019465742TRDU1
53	66.65	XLON	15:16:51	00019465743TRDU1
19	66.65	XLON	15:16:51	00019465744TRDU1
21	66.65	XLON	15:16:51	00019465745TRDU1
63	66.65	XLON	15:16:51	00019465747TRDU1
35	66.65	XLON	15:16:51	00019465749TRDU1
21	66.65	XLON	15:16:51	00019465750TRDU1
21	66.65	XLON	15:16:51	00019465751TRDU1
35	66.65	XLON	15:16:51	00019465752TRDU1
13	66.65	XLON	15:16:51	00019465753TRDU1
124	66.55	XLON	15:17:40	00019465790TRDU1
84	66.45	XLON	15:18:20	00019465816TRDU1
184	66.45	XLON	15:18:20	00019465817TRDU1
27	66.40	XLON	15:20:35	00019465909TRDU1
35	66.40	XLON	15:24:34	00019466024TRDU1
114	66.40	XLON	15:24:34	00019466025TRDU1
94	66.40	XLON	15:24:34	00019466026TRDU1
106	66.40	XLON	15:24:34	00019466027TRDU1
7	66.40	XLON	15:24:34	00019466028TRDU1
41	66.40	XLON	15:24:34	00019466030TRDU1
35	66.40	XLON	15:24:34	00019466031TRDU1
7	66.40	XLON	15:24:34	00019466032TRDU1
73	66.40	XLON	15:24:34	00019466033TRDU1
131	66.40	XLON	15:24:34	00019466034TRDU1
16	66.40	XLON	15:24:34	00019466035TRDU1
124	66.40	XLON	15:24:34	00019466036TRDU1
157	66.50	XLON	15:34:24	00019466507TRDU1
115	66.50	XLON	15:34:24	00019466508TRDU1
125	66.50	XLON	15:34:24	00019466510TRDU1
27	66.50	XLON	15:34:24	00019466511TRDU1
42	66.50	XLON	15:34:24	00019466512TRDU1
19	66.50	XLON	15:34:24	00019466514TRDU1
58	66.50	XLON	15:34:24	00019466515TRDU1
82	66.50	XLON	15:34:24	00019466516TRDU1
50	66.50	XLON	15:34:24	00019466517TRDU1
16	66.50	XLON	15:34:24	00019466518TRDU1
50	66.50	XLON	15:34:24	00019466519TRDU1
85	66.50	XLON	15:34:24	00019466520TRDU1
69	66.50	XLON	15:34:24	00019466521TRDU1
88	66.50	XLON	15:34:24	00019466522TRDU1
77	66.50	XLON	15:38:45	00019466667TRDU1
123	66.50	XLON	15:38:45	00019466668TRDU1
84	66.50	XLON	15:38:45	00019466669TRDU1
114	66.50	XLON	15:38:45	00019466670TRDU1
53	66.50	XLON	15:38:45	00019466671TRDU1
42	66.50	XLON	15:38:45	00019466672TRDU1
47	66.50	XLON	15:38:45	00019466673TRDU1
13	66.50	XLON	15:38:45	00019466674TRDU1
19	66.50	XLON	15:38:45	00019466675TRDU1
68	66.50	XLON	15:38:45	00019466676TRDU1
19	66.35	XLON	15:48:18	00019466941TRDU1
103	66.35	XLON	15:48:18	00019466942TRDU1
126	66.35	XLON	15:48:18	00019466943TRDU1
103	66.35	XLON	15:48:18	00019466944TRDU1
72	66.35	XLON	15:48:18	00019466945TRDU1
149	66.35	XLON	15:48:18	00019466946TRDU1
20	66.35	XLON	15:48:18	00019466947TRDU1
103	66.35	XLON	15:48:18	00019466948TRDU1
126	66.35	XLON	15:48:18	00019466949TRDU1
55	66.35	XLON	15:48:18	00019466950TRDU1
91	66.35	XLON	15:48:18	00019466951TRDU1
142	66.35	XLON	15:48:18	00019466952TRDU1
97	66.35	XLON	15:48:18	00019466953TRDU1
91	66.35	XLON	15:48:18	00019466955TRDU1
14	66.35	XLON	15:48:18	00019466957TRDU1
117	66.10	XLON	15:51:14	00019467104TRDU1
25	66.10	XLON	15:51:14	00019467105TRDU1
128	66.05	XLON	15:51:18	00019467119TRDU1
120	66.05	XLON	15:51:18	00019467120TRDU1
6	66.05	XLON	15:51:18	00019467121TRDU1
191	66.20	XLON	15:55:07	00019467267TRDU1
90	66.20	XLON	15:55:07	00019467269TRDU1
75	66.20	XLON	15:55:07	00019467270TRDU1
90	66.20	XLON	15:55:07	00019467271TRDU1
65	66.20	XLON	15:55:07	00019467272TRDU1
131	66.15	XLON	15:57:48	00019467384TRDU1
74	66.15	XLON	15:57:48	00019467385TRDU1
138	66.15	XLON	15:57:48	00019467386TRDU1
13	66.15	XLON	15:57:48	00019467387TRDU1
115	66.15	XLON	15:57:48	00019467388TRDU1
80	66.15	XLON	15:57:48	00019467389TRDU1
82	66.20	XLON	16:03:36	00019467661TRDU1
124	66.20	XLON	16:03:36	00019467662TRDU1
32	66.20	XLON	16:03:36	00019467663TRDU1
68	66.20	XLON	16:03:36	00019467664TRDU1
200	66.20	XLON	16:03:36	00019467665TRDU1
119	66.20	XLON	16:03:36	00019467666TRDU1
65	66.20	XLON	16:03:36	00019467667TRDU1
67	66.20	XLON	16:03:36	00019467668TRDU1
40	66.20	XLON	16:03:36	00019467669TRDU1
196	66.20	XLON	16:03:36	00019467670TRDU1
23	66.20	XLON	16:03:36	00019467671TRDU1
252	66.25	XLON	16:03:56	00019467687TRDU1
107	66.05	XLON	16:09:50	00019468163TRDU1
8	66.05	XLON	16:09:50	00019468164TRDU1
335	66.05	XLON	16:09:50	00019468165TRDU1
14	66.05	XLON	16:09:50	00019468166TRDU1
125	66.05	XLON	16:09:50	00019468167TRDU1
65	66.05	XLON	16:09:50	00019468168TRDU1
3	66.05	XLON	16:09:50	00019468169TRDU1
87	66.05	XLON	16:09:50	00019468170TRDU1
66	66.05	XLON	16:09:50	00019468171TRDU1
77	66.05	XLON	16:09:50	00019468172TRDU1
44	66.05	XLON	16:09:50	00019468173TRDU1
33	66.05	XLON	16:09:50	00019468174TRDU1
75	66.05	XLON	16:09:50	00019468175TRDU1
12	66.05	XLON	16:09:50	00019468176TRDU1
110	66.05	XLON	16:09:50	00019468177TRDU1
82	66.05	XLON	16:09:50	00019468179TRDU1
58	66.00	XLON	16:10:47	00019468261TRDU1
136	66.00	XLON	16:10:47	00019468262TRDU1
89	66.00	XLON	16:10:47	00019468263TRDU1
143	66.10	XLON	16:12:22	00019468393TRDU1
98	66.10	XLON	16:12:22	00019468394TRDU1
28	66.10	XLON	16:12:22	00019468395TRDU1
60	66.05	XLON	16:13:58	00019468485TRDU1
78	66.05	XLON	16:13:58	00019468486TRDU1
126	66.05	XLON	16:14:01	00019468487TRDU1
1	66.05	XLON	16:14:01	00019468488TRDU1
136	66.00	XLON	16:15:17	00019468589TRDU1
123	66.00	XLON	16:15:17	00019468590TRDU1
134	66.00	XLON	16:15:17	00019468591TRDU1
139	66.00	XLON	16:16:12	00019468662TRDU1
147	66.00	XLON	16:16:12	00019468663TRDU1
136	66.00	XLON	16:17:42	00019468795TRDU1
146	66.00	XLON	16:17:42	00019468796TRDU1
96	65.95	XLON	16:19:56	00019468938TRDU1
26	65.95	XLON	16:19:56	00019468939TRDU1
135	65.95	XLON	16:19:56	00019468940TRDU1
29	65.95	XLON	16:19:56	00019468941TRDU1
130	65.95	XLON	16:19:56	00019468942TRDU1
79	65.95	XLON	16:19:56	00019468943TRDU1
54	65.95	XLON	16:19:56	00019468944TRDU1
34	66.00	XLON	16:20:57	00019469026TRDU1
40	66.00	XLON	16:20:57	00019469027TRDU1
62	66.00	XLON	16:20:57	00019469028TRDU1
54	66.00	XLON	16:20:57	00019469029TRDU1
149	66.10	XLON	16:22:29	00019469119TRDU1
8	66.10	XLON	16:22:29	00019469120TRDU1
175	66.10	XLON	16:22:29	00019469121TRDU1
85	66.10	XLON	16:22:29	00019469122TRDU1
70	66.10	XLON	16:22:29	00019469123TRDU1
36	66.10	XLON	16:22:29	00019469124TRDU1
39	66.10	XLON	16:22:29	00019469126TRDU1
49	66.15	XLON	16:23:44	00019469205TRDU1
146	66.15	XLON	16:23:44	00019469206TRDU1
42	66.15	XLON	16:23:44	00019469207TRDU1
40	66.15	XLON	16:23:44	00019469208TRDU1
11	66.15	XLON	16:23:44	00019469209TRDU1
125	66.15	XLON	16:23:44	00019469210TRDU1
143	66.05	XLON	16:24:13	00019469237TRDU1
88	65.75	XLON	16:26:13	00019469486TRDU1
86	65.75	XLON	16:26:13	00019469487TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
135	73.70	XDUB	08:31:04	00019453192TRDU1
35	73.60	XDUB	08:31:04	00019453193TRDU1
53	73.60	XDUB	08:31:04	00019453194TRDU1
34	73.60	XDUB	08:31:04	00019453195TRDU1
127	73.55	XDUB	08:40:04	00019453407TRDU1
75	73.45	XDUB	08:43:57	00019453491TRDU1
52	73.45	XDUB	08:43:57	00019453492TRDU1
27	73.40	XDUB	08:48:26	00019453634TRDU1
50	73.40	XDUB	08:48:26	00019453635TRDU1
41	73.40	XDUB	08:48:26	00019453636TRDU1
125	74.00	XDUB	08:58:00	00019454106TRDU1
5	74.00	XDUB	08:58:00	00019454107TRDU1
137	73.85	XDUB	08:58:53	00019454144TRDU1
83	73.80	XDUB	09:13:14	00019454617TRDU1
41	73.80	XDUB	09:13:14	00019454618TRDU1
79	73.75	XDUB	09:13:15	00019454619TRDU1
10	73.75	XDUB	09:13:15	00019454620TRDU1
42	73.75	XDUB	09:13:15	00019454621TRDU1
140	73.50	XDUB	09:25:37	00019455056TRDU1
112	73.80	XDUB	09:34:00	00019455240TRDU1
112	73.70	XDUB	09:34:09	00019455328TRDU1
54	73.70	XDUB	09:34:09	00019455329TRDU1
62	73.70	XDUB	09:34:09	00019455330TRDU1
32	73.50	XDUB	09:41:26	00019455612TRDU1
85	73.50	XDUB	09:41:26	00019455613TRDU1
116	73.55	XDUB	09:51:37	00019455898TRDU1
122	73.60	XDUB	09:58:35	00019456215TRDU1
69	73.45	XDUB	10:01:37	00019456279TRDU1
68	73.45	XDUB	10:01:37	00019456280TRDU1
123	73.95	XDUB	10:19:04	00019457084TRDU1
71	74.00	XDUB	10:22:18	00019457213TRDU1
71	74.00	XDUB	10:22:18	00019457217TRDU1
71	74.00	XDUB	10:22:18	00019457219TRDU1
119	73.95	XDUB	10:22:18	00019457218TRDU1
124	73.95	XDUB	10:25:55	00019457317TRDU1
37	73.65	XDUB	10:31:00	00019457549TRDU1
81	73.65	XDUB	10:31:00	00019457550TRDU1
83	73.75	XDUB	10:44:18	00019457924TRDU1
33	73.75	XDUB	10:44:18	00019457925TRDU1
116	73.75	XDUB	10:44:18	00019457926TRDU1
117	73.65	XDUB	10:47:04	00019458052TRDU1
93	73.45	XDUB	10:53:35	00019458272TRDU1
26	73.45	XDUB	10:53:35	00019458273TRDU1
133	73.50	XDUB	10:57:58	00019458383TRDU1
114	73.30	XDUB	11:08:31	00019458692TRDU1
120	73.50	XDUB	11:16:59	00019458893TRDU1
70	73.45	XDUB	11:20:59	00019459003TRDU1
70	73.45	XDUB	11:20:59	00019459004TRDU1
25	73.45	XDUB	11:21:01	00019459009TRDU1
9	73.45	XDUB	11:21:01	00019459010TRDU1
126	73.55	XDUB	11:29:33	00019459207TRDU1
124	73.45	XDUB	11:31:03	00019459246TRDU1
114	73.40	XDUB	11:31:03	00019459245TRDU1
112	73.40	XDUB	11:48:22	00019459557TRDU1
258	73.40	XDUB	11:48:22	00019459558TRDU1
37	73.15	XDUB	11:54:04	00019459689TRDU1
91	73.15	XDUB	11:54:04	00019459690TRDU1
120	73.45	XDUB	12:02:18	00019459815TRDU1
1	73.70	XDUB	12:16:44	00019460050TRDU1
1	73.70	XDUB	12:16:44	00019460051TRDU1
1	73.70	XDUB	12:16:45	00019460052TRDU1
1	73.70	XDUB	12:16:45	00019460053TRDU1
1	73.70	XDUB	12:16:46	00019460054TRDU1
1	73.70	XDUB	12:16:46	00019460057TRDU1
1	73.70	XDUB	12:16:47	00019460058TRDU1
1	73.70	XDUB	12:16:47	00019460061TRDU1
1	73.70	XDUB	12:16:48	00019460062TRDU1
1	73.70	XDUB	12:16:48	00019460071TRDU1
1	73.70	XDUB	12:16:49	00019460072TRDU1
1	73.70	XDUB	12:16:49	00019460073TRDU1
1	73.70	XDUB	12:16:50	00019460074TRDU1
1	73.70	XDUB	12:16:50	00019460075TRDU1
1	73.70	XDUB	12:16:51	00019460076TRDU1
1	73.70	XDUB	12:16:51	00019460077TRDU1
1	73.70	XDUB	12:16:52	00019460078TRDU1
1	73.70	XDUB	12:16:52	00019460079TRDU1
1	73.70	XDUB	12:16:53	00019460080TRDU1
1	73.70	XDUB	12:16:53	00019460081TRDU1
1	73.70	XDUB	12:16:54	00019460082TRDU1
1	73.70	XDUB	12:16:54	00019460083TRDU1
1	73.70	XDUB	12:16:55	00019460084TRDU1
1	73.70	XDUB	12:16:55	00019460085TRDU1
1	73.70	XDUB	12:16:56	00019460086TRDU1
1	73.70	XDUB	12:16:56	00019460087TRDU1
1	73.70	XDUB	12:16:57	00019460088TRDU1
1	73.70	XDUB	12:16:57	00019460089TRDU1
84	73.70	XDUB	12:18:55	00019460179TRDU1
121	73.70	XDUB	12:18:55	00019460180TRDU1
20	73.70	XDUB	12:18:55	00019460181TRDU1
97	73.70	XDUB	12:18:55	00019460182TRDU1
121	73.70	XDUB	12:27:26	00019460467TRDU1
1	73.85	XDUB	12:35:17	00019460640TRDU1
119	73.85	XDUB	12:35:17	00019460641TRDU1
116	73.85	XDUB	12:35:17	00019460642TRDU1
129	73.75	XDUB	12:35:26	00019460662TRDU1
5	73.75	XDUB	12:35:26	00019460666TRDU1
80	73.25	XDUB	12:41:28	00019460883TRDU1
45	73.25	XDUB	12:41:28	00019460884TRDU1
140	73.60	XDUB	12:56:27	00019461334TRDU1
116	73.50	XDUB	12:56:27	00019461335TRDU1
65	73.60	XDUB	13:02:28	00019461466TRDU1
63	73.60	XDUB	13:02:28	00019461467TRDU1
128	73.70	XDUB	13:10:29	00019461620TRDU1
86	73.75	XDUB	13:16:41	00019461914TRDU1
39	73.75	XDUB	13:16:41	00019461915TRDU1
133	73.95	XDUB	13:23:22	00019462111TRDU1
37	73.90	XDUB	13:23:22	00019462110TRDU1
38	73.90	XDUB	13:23:22	00019462112TRDU1
37	73.90	XDUB	13:23:22	00019462113TRDU1
20	73.90	XDUB	13:23:22	00019462114TRDU1
118	73.90	XDUB	13:29:02	00019462367TRDU1
115	73.90	XDUB	13:37:00	00019462605TRDU1
82	73.80	XDUB	13:37:00	00019462606TRDU1
13	73.80	XDUB	13:37:00	00019462607TRDU1
30	73.80	XDUB	13:37:00	00019462608TRDU1
133	73.75	XDUB	13:45:23	00019462758TRDU1
102	73.90	XDUB	13:48:18	00019462848TRDU1
34	73.90	XDUB	13:48:18	00019462849TRDU1
30	73.95	XDUB	13:55:02	00019463024TRDU1
73	73.95	XDUB	13:55:02	00019463025TRDU1
26	73.95	XDUB	13:55:02	00019463032TRDU1
129	73.95	XDUB	13:58:58	00019463150TRDU1
124	73.80	XDUB	14:02:41	00019463219TRDU1
129	73.75	XDUB	14:08:53	00019463339TRDU1
87	73.80	XDUB	14:17:38	00019463603TRDU1
87	73.80	XDUB	14:17:38	00019463612TRDU1
52	73.80	XDUB	14:17:38	00019463613TRDU1
124	73.75	XDUB	14:17:38	00019463605TRDU1
3	73.75	XDUB	14:17:38	00019463607TRDU1
7	73.65	XDUB	14:22:44	00019463731TRDU1
50	73.65	XDUB	14:22:44	00019463732TRDU1
72	73.65	XDUB	14:22:44	00019463733TRDU1
46	73.60	XDUB	14:28:03	00019463855TRDU1
1	73.60	XDUB	14:28:32	00019463866TRDU1
125	73.75	XDUB	14:33:55	00019464010TRDU1
119	73.75	XDUB	14:34:08	00019464018TRDU1
12	73.80	XDUB	14:35:17	00019464076TRDU1
50	73.80	XDUB	14:35:17	00019464077TRDU1
50	73.80	XDUB	14:35:17	00019464078TRDU1
60	73.80	XDUB	14:35:17	00019464079TRDU1
66	73.80	XDUB	14:35:17	00019464080TRDU1
3	73.80	XDUB	14:35:17	00019464082TRDU1
20	73.80	XDUB	14:35:17	00019464086TRDU1
9	73.75	XDUB	14:35:17	00019464081TRDU1
127	73.75	XDUB	14:35:17	00019464083TRDU1
64	73.75	XDUB	14:35:17	00019464084TRDU1
44	73.75	XDUB	14:35:17	00019464085TRDU1
39	73.80	XDUB	14:35:22	00019464091TRDU1
113	73.80	XDUB	14:35:23	00019464096TRDU1
69	73.80	XDUB	14:35:23	00019464097TRDU1
81	73.95	XDUB	14:40:09	00019464281TRDU1
158	73.95	XDUB	14:40:09	00019464282TRDU1
79	73.95	XDUB	14:40:09	00019464283TRDU1
112	73.90	XDUB	14:40:09	00019464284TRDU1
79	73.90	XDUB	14:40:09	00019464287TRDU1
68	73.90	XDUB	14:40:09	00019464293TRDU1
2	73.90	XDUB	14:42:08	00019464359TRDU1
125	73.90	XDUB	14:42:08	00019464360TRDU1
77	74.15	XDUB	14:49:52	00019464596TRDU1
38	74.15	XDUB	14:49:52	00019464597TRDU1
126	74.15	XDUB	14:50:34	00019464690TRDU1
62	74.15	XDUB	14:50:34	00019464691TRDU1
21	74.15	XDUB	14:50:34	00019464692TRDU1
27	74.15	XDUB	14:50:34	00019464700TRDU1
56	74.15	XDUB	14:50:34	00019464703TRDU1
16	74.10	XDUB	14:50:34	00019464693TRDU1
96	74.10	XDUB	14:50:34	00019464694TRDU1
17	74.10	XDUB	14:50:34	00019464695TRDU1
100	74.10	XDUB	14:50:34	00019464697TRDU1
1	74.10	XDUB	14:50:34	00019464699TRDU1
64	74.15	XDUB	14:50:35	00019464704TRDU1
128	74.10	XDUB	14:55:48	00019464910TRDU1
131	74.10	XDUB	14:55:48	00019464911TRDU1
50	74.05	XDUB	14:55:48	00019464912TRDU1
81	74.05	XDUB	14:55:48	00019464913TRDU1
120	74.10	XDUB	14:56:54	00019464983TRDU1
87	74.10	XDUB	14:56:54	00019464984TRDU1
6	74.10	XDUB	14:56:58	00019464987TRDU1
21	74.55	XDUB	15:03:52	00019465254TRDU1
118	74.55	XDUB	15:03:52	00019465256TRDU1
57	74.55	XDUB	15:03:52	00019465257TRDU1
130	74.50	XDUB	15:05:31	00019465306TRDU1
120	74.50	XDUB	15:05:31	00019465307TRDU1
82	74.50	XDUB	15:05:31	00019465308TRDU1
107	74.85	XDUB	15:10:10	00019465469TRDU1
33	74.85	XDUB	15:10:10	00019465470TRDU1
108	74.85	XDUB	15:10:15	00019465474TRDU1
117	74.85	XDUB	15:10:15	00019465475TRDU1
107	74.85	XDUB	15:10:15	00019465476TRDU1
113	74.80	XDUB	15:10:31	00019465488TRDU1
88	74.80	XDUB	15:16:51	00019465746TRDU1
83	74.80	XDUB	15:16:51	00019465748TRDU1
88	74.80	XDUB	15:16:51	00019465754TRDU1
83	74.80	XDUB	15:16:51	00019465755TRDU1
53	74.80	XDUB	15:16:51	00019465758TRDU1
29	74.80	XDUB	15:16:51	00019465759TRDU1
32	74.80	XDUB	15:16:51	00019465760TRDU1
31	74.80	XDUB	15:16:51	00019465761TRDU1
6	74.75	XDUB	15:16:54	00019465765TRDU1
40	74.70	XDUB	15:17:10	00019465773TRDU1
128	74.70	XDUB	15:17:10	00019465774TRDU1
33	74.60	XDUB	15:18:07	00019465812TRDU1
87	74.60	XDUB	15:18:10	00019465813TRDU1
124	74.50	XDUB	15:24:34	00019466037TRDU1
145	74.50	XDUB	15:24:34	00019466038TRDU1
137	74.50	XDUB	15:24:34	00019466039TRDU1
5	74.50	XDUB	15:24:34	00019466040TRDU1
110	74.50	XDUB	15:24:34	00019466041TRDU1
72	74.50	XDUB	15:24:34	00019466042TRDU1
16	74.50	XDUB	15:24:34	00019466043TRDU1
47	74.50	XDUB	15:24:34	00019466044TRDU1
74	74.60	XDUB	15:29:00	00019466276TRDU1
67	74.60	XDUB	15:29:00	00019466277TRDU1
38	74.60	XDUB	15:29:00	00019466278TRDU1
9	74.60	XDUB	15:29:00	00019466279TRDU1
43	74.60	XDUB	15:29:00	00019466280TRDU1
21	74.60	XDUB	15:29:00	00019466281TRDU1
29	74.60	XDUB	15:29:00	00019466282TRDU1
19	74.60	XDUB	15:29:00	00019466283TRDU1
22	74.55	XDUB	15:29:00	00019466284TRDU1
95	74.55	XDUB	15:29:00	00019466285TRDU1
35	74.55	XDUB	15:29:00	00019466286TRDU1
74	74.60	XDUB	15:29:01	00019466288TRDU1
74	74.60	XDUB	15:29:01	00019466290TRDU1
37	74.60	XDUB	15:34:24	00019466523TRDU1
54	74.60	XDUB	15:34:24	00019466524TRDU1
28	74.60	XDUB	15:34:24	00019466525TRDU1
50	74.60	XDUB	15:34:24	00019466526TRDU1
84	74.60	XDUB	15:34:24	00019466527TRDU1
68	74.60	XDUB	15:34:24	00019466528TRDU1
41	74.60	XDUB	15:34:24	00019466529TRDU1
34	74.60	XDUB	15:34:24	00019466530TRDU1
49	74.60	XDUB	15:34:24	00019466531TRDU1
28	74.60	XDUB	15:34:24	00019466532TRDU1
41	74.55	XDUB	15:34:24	00019466533TRDU1
73	74.55	XDUB	15:34:26	00019466537TRDU1
114	74.55	XDUB	15:34:26	00019466538TRDU1
51	74.50	XDUB	15:34:27	00019466540TRDU1
77	74.50	XDUB	15:34:31	00019466543TRDU1
119	74.55	XDUB	15:41:22	00019466759TRDU1
115	74.55	XDUB	15:41:22	00019466760TRDU1
119	74.55	XDUB	15:41:22	00019466761TRDU1
34	74.50	XDUB	15:41:22	00019466762TRDU1
70	74.50	XDUB	15:41:22	00019466763TRDU1
17	74.50	XDUB	15:41:22	00019466764TRDU1
18	74.50	XDUB	15:41:22	00019466765TRDU1
99	74.50	XDUB	15:41:22	00019466766TRDU1
64	74.50	XDUB	15:41:22	00019466767TRDU1
56	74.50	XDUB	15:41:22	00019466768TRDU1
112	74.50	XDUB	15:41:22	00019466769TRDU1
71	74.40	XDUB	15:48:18	00019466954TRDU1
54	74.40	XDUB	15:48:18	00019466956TRDU1
16	74.40	XDUB	15:48:18	00019466958TRDU1
71	74.40	XDUB	15:48:18	00019466959TRDU1
124	74.40	XDUB	15:48:18	00019466960TRDU1
44	74.40	XDUB	15:48:18	00019466961TRDU1
21	74.35	XDUB	15:48:18	00019466963TRDU1
109	74.35	XDUB	15:48:19	00019466965TRDU1
40	74.35	XDUB	15:48:19	00019466966TRDU1
13	74.30	XDUB	15:48:26	00019466973TRDU1
25	74.30	XDUB	15:48:26	00019466974TRDU1
128	74.20	XDUB	15:48:56	00019467007TRDU1
130	74.20	XDUB	15:51:07	00019467089TRDU1
60	74.15	XDUB	15:51:14	00019467106TRDU1
54	74.15	XDUB	15:51:14	00019467109TRDU1
89	74.30	XDUB	15:55:07	00019467273TRDU1
89	74.25	XDUB	15:55:07	00019467275TRDU1
77	74.25	XDUB	15:55:08	00019467276TRDU1
159	74.25	XDUB	15:58:36	00019467431TRDU1
71	74.25	XDUB	15:58:36	00019467432TRDU1
74	74.25	XDUB	15:58:36	00019467433TRDU1
2	74.25	XDUB	15:58:36	00019467434TRDU1
74	74.25	XDUB	15:58:36	00019467435TRDU1
79	74.35	XDUB	16:01:28	00019467533TRDU1
11	74.35	XDUB	16:01:28	00019467534TRDU1
68	74.35	XDUB	16:01:28	00019467535TRDU1
74	74.35	XDUB	16:01:28	00019467536TRDU1
5	74.35	XDUB	16:01:28	00019467537TRDU1
79	74.35	XDUB	16:01:29	00019467538TRDU1
71	74.35	XDUB	16:01:29	00019467539TRDU1
8	74.35	XDUB	16:01:29	00019467540TRDU1
77	74.35	XDUB	16:01:29	00019467543TRDU1
20	74.35	XDUB	16:01:29	00019467544TRDU1
27	74.35	XDUB	16:02:41	00019467599TRDU1
23	74.35	XDUB	16:02:41	00019467600TRDU1
64	74.35	XDUB	16:02:41	00019467601TRDU1
14	74.45	XDUB	16:03:56	00019467688TRDU1
110	74.45	XDUB	16:03:56	00019467693TRDU1
59	74.40	XDUB	16:03:56	00019467699TRDU1
71	74.40	XDUB	16:03:56	00019467701TRDU1
126	74.40	XDUB	16:03:56	00019467704TRDU1
62	74.40	XDUB	16:03:56	00019467709TRDU1
52	74.40	XDUB	16:03:56	00019467711TRDU1
115	74.35	XDUB	16:04:00	00019467729TRDU1
2	74.35	XDUB	16:04:00	00019467730TRDU1
76	74.30	XDUB	16:04:00	00019467731TRDU1
20	74.30	XDUB	16:04:00	00019467732TRDU1
25	74.30	XDUB	16:04:01	00019467734TRDU1
136	74.20	XDUB	16:09:50	00019468178TRDU1
115	74.20	XDUB	16:09:50	00019468180TRDU1
75	74.20	XDUB	16:09:50	00019468181TRDU1
62	74.20	XDUB	16:09:50	00019468183TRDU1
115	74.20	XDUB	16:14:01	00019468490TRDU1
11	74.20	XDUB	16:14:01	00019468491TRDU1
14	74.20	XDUB	16:14:01	00019468492TRDU1
117	74.20	XDUB	16:14:01	00019468493TRDU1
116	74.20	XDUB	16:14:01	00019468494TRDU1
2	74.20	XDUB	16:14:01	00019468495TRDU1
118	74.20	XDUB	16:14:01	00019468496TRDU1
35	74.20	XDUB	16:14:01	00019468497TRDU1
113	74.20	XDUB	16:14:01	00019468498TRDU1
115	74.20	XDUB	16:14:01	00019468499TRDU1
60	74.15	XDUB	16:14:06	00019468502TRDU1
28	74.15	XDUB	16:17:42	00019468797TRDU1
134	74.15	XDUB	16:17:42	00019468798TRDU1
233	74.15	XDUB	16:17:42	00019468802TRDU1
17	74.15	XDUB	16:17:42	00019468804TRDU1
33	74.15	XDUB	16:17:42	00019468808TRDU1
94	74.15	XDUB	16:17:42	00019468810TRDU1
129	74.15	XDUB	16:17:42	00019468811TRDU1
121	74.15	XDUB	16:17:42	00019468812TRDU1
125	74.10	XDUB	16:17:42	00019468799TRDU1
237	74.10	XDUB	16:17:42	00019468800TRDU1
119	74.10	XDUB	16:17:42	00019468801TRDU1
131	74.10	XDUB	16:17:42	00019468813TRDU1
116	74.10	XDUB	16:20:57	00019469030TRDU1
71	74.10	XDUB	16:20:57	00019469031TRDU1
60	74.10	XDUB	16:20:58	00019469034TRDU1
76	74.10	XDUB	16:21:21	00019469061TRDU1
12	74.10	XDUB	16:21:21	00019469062TRDU1
104	74.10	XDUB	16:21:21	00019469063TRDU1
71	74.10	XDUB	16:21:21	00019469064TRDU1
132	74.10	XDUB	16:21:21	00019469065TRDU1
71	74.10	XDUB	16:21:25	00019469069TRDU1
116	74.10	XDUB	16:21:25	00019469070TRDU1
26	74.25	XDUB	16:22:29	00019469125TRDU1
79	74.25	XDUB	16:22:29	00019469127TRDU1
117	74.25	XDUB	16:22:29	00019469128TRDU1
56	74.25	XDUB	16:22:29	00019469129TRDU1
108	74.20	XDUB	16:24:10	00019469230TRDU1
121	74.20	XDUB	16:24:10	00019469231TRDU1

 

END

 

 

POSLLFFDFFLRIIT