Transaction in Own Shares
11 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 December 2018 it had purchased a total of 61,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
38,000 |
23,000 |
|
Highest price paid (per ordinary share) |
£65.0500 |
€72.5000 |
|
Lowest price paid (per ordinary share) |
£63.0000 |
€69.6000 |
|
Volume weighted average price paid (per ordinary share) |
£64.4936 |
€71.5709 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,913,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
38,000 |
£64.4936 |
|
XDUB |
EUR |
23,000 |
€71.5709 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
181 |
64.80 |
XLON |
08:35:46 |
00019482819TRDU1 |
|
107 |
64.80 |
XLON |
08:35:46 |
00019482820TRDU1 |
|
93 |
64.75 |
XLON |
08:35:46 |
00019482821TRDU1 |
|
93 |
64.75 |
XLON |
08:35:46 |
00019482822TRDU1 |
|
93 |
64.75 |
XLON |
08:35:46 |
00019482823TRDU1 |
|
96 |
64.70 |
XLON |
08:38:26 |
00019482849TRDU1 |
|
32 |
64.70 |
XLON |
08:38:26 |
00019482850TRDU1 |
|
96 |
64.70 |
XLON |
08:38:26 |
00019482851TRDU1 |
|
39 |
64.70 |
XLON |
08:38:26 |
00019482852TRDU1 |
|
57 |
64.70 |
XLON |
08:38:26 |
00019482853TRDU1 |
|
96 |
64.70 |
XLON |
08:38:26 |
00019482854TRDU1 |
|
77 |
64.70 |
XLON |
08:38:26 |
00019482855TRDU1 |
|
124 |
64.75 |
XLON |
08:43:43 |
00019482953TRDU1 |
|
43 |
64.75 |
XLON |
08:43:43 |
00019482954TRDU1 |
|
82 |
64.75 |
XLON |
08:43:43 |
00019482955TRDU1 |
|
93 |
64.60 |
XLON |
08:44:51 |
00019482975TRDU1 |
|
9 |
64.60 |
XLON |
08:44:51 |
00019482976TRDU1 |
|
33 |
64.60 |
XLON |
08:44:51 |
00019482977TRDU1 |
|
107 |
64.65 |
XLON |
08:49:50 |
00019483050TRDU1 |
|
107 |
64.65 |
XLON |
08:49:50 |
00019483051TRDU1 |
|
70 |
64.65 |
XLON |
08:49:50 |
00019483052TRDU1 |
|
130 |
64.45 |
XLON |
08:52:33 |
00019483084TRDU1 |
|
136 |
64.40 |
XLON |
08:53:51 |
00019483104TRDU1 |
|
142 |
64.15 |
XLON |
08:56:41 |
00019483146TRDU1 |
|
141 |
63.95 |
XLON |
08:59:48 |
00019483211TRDU1 |
|
92 |
64.10 |
XLON |
09:04:27 |
00019483314TRDU1 |
|
37 |
64.10 |
XLON |
09:04:27 |
00019483315TRDU1 |
|
142 |
64.10 |
XLON |
09:04:27 |
00019483316TRDU1 |
|
20 |
64.25 |
XLON |
09:15:00 |
00019483465TRDU1 |
|
31 |
64.25 |
XLON |
09:15:00 |
00019483466TRDU1 |
|
30 |
64.25 |
XLON |
09:15:00 |
00019483467TRDU1 |
|
133 |
64.30 |
XLON |
09:16:27 |
00019483486TRDU1 |
|
89 |
64.30 |
XLON |
09:18:40 |
00019483509TRDU1 |
|
33 |
64.30 |
XLON |
09:18:41 |
00019483510TRDU1 |
|
21 |
64.30 |
XLON |
09:18:41 |
00019483511TRDU1 |
|
133 |
64.40 |
XLON |
09:20:52 |
00019483570TRDU1 |
|
88 |
64.40 |
XLON |
09:21:47 |
00019483578TRDU1 |
|
88 |
64.40 |
XLON |
09:21:47 |
00019483579TRDU1 |
|
20 |
64.40 |
XLON |
09:21:47 |
00019483580TRDU1 |
|
88 |
64.40 |
XLON |
09:21:47 |
00019483581TRDU1 |
|
50 |
64.40 |
XLON |
09:21:47 |
00019483582TRDU1 |
|
38 |
64.40 |
XLON |
09:21:47 |
00019483584TRDU1 |
|
7 |
64.40 |
XLON |
09:21:47 |
00019483585TRDU1 |
|
24 |
64.40 |
XLON |
09:22:02 |
00019483595TRDU1 |
|
57 |
64.40 |
XLON |
09:22:02 |
00019483596TRDU1 |
|
57 |
64.40 |
XLON |
09:22:02 |
00019483597TRDU1 |
|
31 |
64.40 |
XLON |
09:22:02 |
00019483598TRDU1 |
|
29 |
64.40 |
XLON |
09:22:02 |
00019483599TRDU1 |
|
27 |
64.45 |
XLON |
09:29:51 |
00019483672TRDU1 |
|
74 |
64.45 |
XLON |
09:29:51 |
00019483673TRDU1 |
|
5 |
64.45 |
XLON |
09:29:51 |
00019483674TRDU1 |
|
50 |
64.45 |
XLON |
09:29:51 |
00019483677TRDU1 |
|
51 |
64.45 |
XLON |
09:29:51 |
00019483681TRDU1 |
|
39 |
64.45 |
XLON |
09:29:51 |
00019483686TRDU1 |
|
97 |
64.40 |
XLON |
09:29:54 |
00019483693TRDU1 |
|
35 |
64.35 |
XLON |
09:31:59 |
00019483709TRDU1 |
|
97 |
64.35 |
XLON |
09:32:00 |
00019483712TRDU1 |
|
8 |
64.35 |
XLON |
09:32:00 |
00019483713TRDU1 |
|
96 |
64.80 |
XLON |
09:40:42 |
00019483782TRDU1 |
|
140 |
64.80 |
XLON |
09:41:51 |
00019483799TRDU1 |
|
127 |
64.80 |
XLON |
09:44:17 |
00019483823TRDU1 |
|
32 |
64.80 |
XLON |
09:44:17 |
00019483824TRDU1 |
|
70 |
64.80 |
XLON |
09:44:17 |
00019483825TRDU1 |
|
30 |
64.80 |
XLON |
09:44:17 |
00019483826TRDU1 |
|
57 |
64.80 |
XLON |
09:44:17 |
00019483827TRDU1 |
|
139 |
64.80 |
XLON |
09:44:17 |
00019483828TRDU1 |
|
139 |
64.80 |
XLON |
09:44:17 |
00019483829TRDU1 |
|
41 |
64.80 |
XLON |
09:44:17 |
00019483830TRDU1 |
|
6 |
64.80 |
XLON |
09:44:17 |
00019483831TRDU1 |
|
130 |
64.75 |
XLON |
09:48:23 |
00019483864TRDU1 |
|
42 |
64.75 |
XLON |
09:48:23 |
00019483865TRDU1 |
|
83 |
64.75 |
XLON |
09:48:23 |
00019483866TRDU1 |
|
11 |
64.55 |
XLON |
09:51:16 |
00019483883TRDU1 |
|
89 |
64.55 |
XLON |
09:51:16 |
00019483884TRDU1 |
|
142 |
65.05 |
XLON |
10:00:48 |
00019483977TRDU1 |
|
127 |
65.00 |
XLON |
10:01:50 |
00019483984TRDU1 |
|
155 |
65.00 |
XLON |
10:01:50 |
00019483985TRDU1 |
|
200 |
65.00 |
XLON |
10:01:50 |
00019483986TRDU1 |
|
15 |
65.00 |
XLON |
10:01:50 |
00019483987TRDU1 |
|
117 |
64.95 |
XLON |
10:01:50 |
00019483989TRDU1 |
|
29 |
64.95 |
XLON |
10:01:50 |
00019483990TRDU1 |
|
63 |
65.00 |
XLON |
10:13:02 |
00019484161TRDU1 |
|
73 |
65.00 |
XLON |
10:13:02 |
00019484162TRDU1 |
|
148 |
65.00 |
XLON |
10:13:02 |
00019484163TRDU1 |
|
136 |
65.00 |
XLON |
10:13:02 |
00019484164TRDU1 |
|
70 |
65.00 |
XLON |
10:13:02 |
00019484165TRDU1 |
|
26 |
65.00 |
XLON |
10:13:02 |
00019484166TRDU1 |
|
38 |
65.00 |
XLON |
10:55:26 |
00019484655TRDU1 |
|
166 |
65.00 |
XLON |
10:55:26 |
00019484656TRDU1 |
|
59 |
65.00 |
XLON |
10:55:26 |
00019484657TRDU1 |
|
36 |
65.00 |
XLON |
10:55:26 |
00019484658TRDU1 |
|
51 |
65.00 |
XLON |
10:55:26 |
00019484659TRDU1 |
|
50 |
65.00 |
XLON |
10:55:26 |
00019484660TRDU1 |
|
50 |
65.00 |
XLON |
10:55:26 |
00019484661TRDU1 |
|
92 |
65.00 |
XLON |
10:55:26 |
00019484662TRDU1 |
|
100 |
64.85 |
XLON |
11:03:26 |
00019484756TRDU1 |
|
14 |
64.85 |
XLON |
11:03:27 |
00019484757TRDU1 |
|
12 |
64.85 |
XLON |
11:03:48 |
00019484771TRDU1 |
|
126 |
64.85 |
XLON |
11:03:48 |
00019484772TRDU1 |
|
112 |
64.85 |
XLON |
11:03:48 |
00019484773TRDU1 |
|
20 |
64.85 |
XLON |
11:03:48 |
00019484774TRDU1 |
|
131 |
64.85 |
XLON |
11:03:48 |
00019484775TRDU1 |
|
120 |
64.75 |
XLON |
11:15:50 |
00019484909TRDU1 |
|
5 |
64.75 |
XLON |
11:15:50 |
00019484910TRDU1 |
|
61 |
64.70 |
XLON |
11:17:23 |
00019484923TRDU1 |
|
42 |
64.70 |
XLON |
11:17:23 |
00019484924TRDU1 |
|
86 |
64.70 |
XLON |
11:17:23 |
00019484925TRDU1 |
|
100 |
64.70 |
XLON |
11:17:23 |
00019484926TRDU1 |
|
99 |
64.60 |
XLON |
11:19:25 |
00019484947TRDU1 |
|
41 |
64.60 |
XLON |
11:19:25 |
00019484948TRDU1 |
|
60 |
64.85 |
XLON |
11:26:21 |
00019484993TRDU1 |
|
29 |
64.85 |
XLON |
11:26:21 |
00019484994TRDU1 |
|
45 |
64.85 |
XLON |
11:26:21 |
00019484995TRDU1 |
|
32 |
64.95 |
XLON |
11:28:51 |
00019485024TRDU1 |
|
45 |
64.95 |
XLON |
11:28:51 |
00019485025TRDU1 |
|
47 |
64.95 |
XLON |
11:28:51 |
00019485026TRDU1 |
|
124 |
64.90 |
XLON |
11:29:54 |
00019485033TRDU1 |
|
100 |
64.90 |
XLON |
11:29:54 |
00019485034TRDU1 |
|
100 |
64.90 |
XLON |
11:29:54 |
00019485035TRDU1 |
|
47 |
64.90 |
XLON |
11:29:54 |
00019485036TRDU1 |
|
90 |
64.90 |
XLON |
11:29:54 |
00019485037TRDU1 |
|
10 |
64.90 |
XLON |
11:29:54 |
00019485038TRDU1 |
|
156 |
64.90 |
XLON |
11:29:54 |
00019485039TRDU1 |
|
46 |
64.70 |
XLON |
11:35:39 |
00019485098TRDU1 |
|
98 |
64.70 |
XLON |
11:35:39 |
00019485099TRDU1 |
|
142 |
64.70 |
XLON |
11:41:49 |
00019485136TRDU1 |
|
144 |
64.70 |
XLON |
11:41:49 |
00019485137TRDU1 |
|
28 |
64.65 |
XLON |
11:44:03 |
00019485156TRDU1 |
|
122 |
64.80 |
XLON |
11:46:35 |
00019485187TRDU1 |
|
238 |
64.80 |
XLON |
11:46:35 |
00019485188TRDU1 |
|
40 |
64.75 |
XLON |
11:46:35 |
00019485189TRDU1 |
|
86 |
64.75 |
XLON |
11:46:35 |
00019485190TRDU1 |
|
14 |
64.75 |
XLON |
11:46:38 |
00019485194TRDU1 |
|
39 |
65.00 |
XLON |
12:05:28 |
00019485350TRDU1 |
|
64 |
65.00 |
XLON |
12:05:28 |
00019485351TRDU1 |
|
53 |
65.00 |
XLON |
12:05:28 |
00019485352TRDU1 |
|
71 |
65.00 |
XLON |
12:05:28 |
00019485353TRDU1 |
|
25 |
65.00 |
XLON |
12:05:28 |
00019485354TRDU1 |
|
43 |
65.00 |
XLON |
12:05:28 |
00019485355TRDU1 |
|
137 |
65.00 |
XLON |
12:07:00 |
00019485377TRDU1 |
|
146 |
65.00 |
XLON |
12:12:09 |
00019485447TRDU1 |
|
106 |
65.00 |
XLON |
12:15:04 |
00019485470TRDU1 |
|
39 |
65.00 |
XLON |
12:15:04 |
00019485471TRDU1 |
|
70 |
65.00 |
XLON |
12:17:34 |
00019485498TRDU1 |
|
44 |
65.00 |
XLON |
12:17:34 |
00019485499TRDU1 |
|
15 |
65.00 |
XLON |
12:17:34 |
00019485500TRDU1 |
|
186 |
65.00 |
XLON |
12:48:13 |
00019485792TRDU1 |
|
219 |
65.00 |
XLON |
12:48:13 |
00019485793TRDU1 |
|
18 |
64.95 |
XLON |
12:48:13 |
00019485794TRDU1 |
|
63 |
64.95 |
XLON |
12:48:13 |
00019485795TRDU1 |
|
58 |
64.95 |
XLON |
12:48:13 |
00019485796TRDU1 |
|
128 |
64.95 |
XLON |
12:48:13 |
00019485797TRDU1 |
|
112 |
64.90 |
XLON |
12:58:06 |
00019485891TRDU1 |
|
118 |
65.00 |
XLON |
13:06:28 |
00019485989TRDU1 |
|
124 |
65.00 |
XLON |
13:06:28 |
00019485990TRDU1 |
|
71 |
65.00 |
XLON |
13:06:28 |
00019485991TRDU1 |
|
45 |
65.00 |
XLON |
13:06:28 |
00019485992TRDU1 |
|
204 |
65.00 |
XLON |
13:06:28 |
00019485993TRDU1 |
|
22 |
64.80 |
XLON |
13:15:28 |
00019486067TRDU1 |
|
14 |
64.80 |
XLON |
13:16:21 |
00019486080TRDU1 |
|
182 |
64.80 |
XLON |
13:16:22 |
00019486081TRDU1 |
|
106 |
64.95 |
XLON |
13:20:47 |
00019486134TRDU1 |
|
38 |
64.95 |
XLON |
13:20:47 |
00019486135TRDU1 |
|
53 |
64.95 |
XLON |
13:22:22 |
00019486145TRDU1 |
|
84 |
64.95 |
XLON |
13:22:22 |
00019486146TRDU1 |
|
66 |
64.95 |
XLON |
13:24:22 |
00019486154TRDU1 |
|
74 |
64.95 |
XLON |
13:24:22 |
00019486155TRDU1 |
|
25 |
64.95 |
XLON |
13:26:23 |
00019486190TRDU1 |
|
20 |
64.95 |
XLON |
13:26:23 |
00019486191TRDU1 |
|
85 |
64.95 |
XLON |
13:26:23 |
00019486192TRDU1 |
|
27 |
64.95 |
XLON |
13:27:36 |
00019486217TRDU1 |
|
117 |
64.95 |
XLON |
13:27:36 |
00019486218TRDU1 |
|
66 |
64.95 |
XLON |
13:27:36 |
00019486219TRDU1 |
|
90 |
64.95 |
XLON |
13:27:36 |
00019486220TRDU1 |
|
200 |
64.95 |
XLON |
13:27:36 |
00019486221TRDU1 |
|
100 |
64.95 |
XLON |
13:27:36 |
00019486222TRDU1 |
|
172 |
64.95 |
XLON |
13:27:36 |
00019486224TRDU1 |
|
56 |
64.90 |
XLON |
13:29:39 |
00019486277TRDU1 |
|
83 |
64.90 |
XLON |
13:29:39 |
00019486278TRDU1 |
|
110 |
64.75 |
XLON |
13:34:40 |
00019486346TRDU1 |
|
21 |
64.75 |
XLON |
13:34:40 |
00019486347TRDU1 |
|
87 |
64.70 |
XLON |
13:36:07 |
00019486412TRDU1 |
|
50 |
64.70 |
XLON |
13:37:48 |
00019486441TRDU1 |
|
1 |
64.70 |
XLON |
13:37:48 |
00019486442TRDU1 |
|
42 |
64.70 |
XLON |
13:37:48 |
00019486443TRDU1 |
|
123 |
64.70 |
XLON |
13:37:48 |
00019486444TRDU1 |
|
79 |
64.70 |
XLON |
13:37:48 |
00019486445TRDU1 |
|
139 |
64.65 |
XLON |
13:39:04 |
00019486476TRDU1 |
|
11 |
64.60 |
XLON |
13:42:51 |
00019486585TRDU1 |
|
127 |
64.60 |
XLON |
13:42:51 |
00019486586TRDU1 |
|
139 |
64.55 |
XLON |
13:44:26 |
00019486604TRDU1 |
|
144 |
64.55 |
XLON |
13:46:29 |
00019486632TRDU1 |
|
126 |
64.50 |
XLON |
13:46:29 |
00019486633TRDU1 |
|
267 |
64.45 |
XLON |
13:55:29 |
00019486842TRDU1 |
|
80 |
64.45 |
XLON |
13:55:29 |
00019486843TRDU1 |
|
183 |
64.45 |
XLON |
13:55:29 |
00019486844TRDU1 |
|
116 |
64.45 |
XLON |
13:55:29 |
00019486845TRDU1 |
|
26 |
64.45 |
XLON |
13:55:29 |
00019486846TRDU1 |
|
124 |
64.65 |
XLON |
14:07:29 |
00019487119TRDU1 |
|
124 |
64.65 |
XLON |
14:07:29 |
00019487120TRDU1 |
|
168 |
64.65 |
XLON |
14:07:29 |
00019487121TRDU1 |
|
110 |
64.65 |
XLON |
14:07:29 |
00019487122TRDU1 |
|
58 |
64.65 |
XLON |
14:07:29 |
00019487123TRDU1 |
|
80 |
64.65 |
XLON |
14:07:29 |
00019487124TRDU1 |
|
50 |
64.65 |
XLON |
14:07:29 |
00019487126TRDU1 |
|
43 |
64.65 |
XLON |
14:07:29 |
00019487128TRDU1 |
|
58 |
64.65 |
XLON |
14:07:29 |
00019487132TRDU1 |
|
17 |
64.65 |
XLON |
14:07:29 |
00019487133TRDU1 |
|
41 |
64.65 |
XLON |
14:07:29 |
00019487134TRDU1 |
|
75 |
64.65 |
XLON |
14:07:29 |
00019487135TRDU1 |
|
86 |
64.65 |
XLON |
14:07:29 |
00019487136TRDU1 |
|
7 |
64.65 |
XLON |
14:07:29 |
00019487137TRDU1 |
|
57 |
64.65 |
XLON |
14:07:29 |
00019487138TRDU1 |
|
99 |
64.65 |
XLON |
14:12:00 |
00019487176TRDU1 |
|
137 |
64.65 |
XLON |
14:12:00 |
00019487177TRDU1 |
|
44 |
64.65 |
XLON |
14:12:00 |
00019487178TRDU1 |
|
2 |
64.65 |
XLON |
14:12:00 |
00019487179TRDU1 |
|
127 |
64.65 |
XLON |
14:12:00 |
00019487180TRDU1 |
|
43 |
64.60 |
XLON |
14:20:20 |
00019487381TRDU1 |
|
78 |
64.65 |
XLON |
14:23:05 |
00019487425TRDU1 |
|
133 |
64.70 |
XLON |
14:24:54 |
00019487486TRDU1 |
|
78 |
64.70 |
XLON |
14:25:52 |
00019487503TRDU1 |
|
52 |
64.70 |
XLON |
14:25:52 |
00019487504TRDU1 |
|
148 |
64.75 |
XLON |
14:29:53 |
00019487603TRDU1 |
|
52 |
64.75 |
XLON |
14:29:53 |
00019487605TRDU1 |
|
93 |
64.75 |
XLON |
14:29:53 |
00019487606TRDU1 |
|
85 |
64.75 |
XLON |
14:29:53 |
00019487607TRDU1 |
|
89 |
64.75 |
XLON |
14:29:53 |
00019487608TRDU1 |
|
145 |
64.75 |
XLON |
14:29:53 |
00019487609TRDU1 |
|
88 |
64.75 |
XLON |
14:29:53 |
00019487610TRDU1 |
|
93 |
64.75 |
XLON |
14:29:53 |
00019487611TRDU1 |
|
98 |
64.75 |
XLON |
14:29:53 |
00019487612TRDU1 |
|
23 |
64.75 |
XLON |
14:29:53 |
00019487613TRDU1 |
|
45 |
64.75 |
XLON |
14:29:53 |
00019487614TRDU1 |
|
50 |
64.75 |
XLON |
14:29:53 |
00019487615TRDU1 |
|
62 |
64.75 |
XLON |
14:29:53 |
00019487616TRDU1 |
|
89 |
64.75 |
XLON |
14:29:53 |
00019487617TRDU1 |
|
36 |
64.75 |
XLON |
14:29:53 |
00019487618TRDU1 |
|
3 |
64.75 |
XLON |
14:29:53 |
00019487619TRDU1 |
|
148 |
64.75 |
XLON |
14:29:53 |
00019487622TRDU1 |
|
34 |
64.75 |
XLON |
14:29:53 |
00019487625TRDU1 |
|
63 |
64.75 |
XLON |
14:29:53 |
00019487626TRDU1 |
|
133 |
64.85 |
XLON |
14:31:14 |
00019487702TRDU1 |
|
55 |
64.95 |
XLON |
14:41:49 |
00019488049TRDU1 |
|
64 |
64.95 |
XLON |
14:41:49 |
00019488050TRDU1 |
|
19 |
64.95 |
XLON |
14:41:49 |
00019488051TRDU1 |
|
103 |
65.00 |
XLON |
14:47:47 |
00019488260TRDU1 |
|
61 |
65.00 |
XLON |
14:47:47 |
00019488261TRDU1 |
|
453 |
65.00 |
XLON |
14:47:47 |
00019488262TRDU1 |
|
25 |
65.00 |
XLON |
14:47:47 |
00019488263TRDU1 |
|
164 |
65.00 |
XLON |
14:47:47 |
00019488264TRDU1 |
|
48 |
65.00 |
XLON |
14:47:47 |
00019488269TRDU1 |
|
124 |
64.90 |
XLON |
14:51:08 |
00019488412TRDU1 |
|
273 |
64.90 |
XLON |
14:51:08 |
00019488413TRDU1 |
|
122 |
64.90 |
XLON |
14:51:08 |
00019488414TRDU1 |
|
124 |
64.90 |
XLON |
14:51:08 |
00019488415TRDU1 |
|
149 |
64.90 |
XLON |
14:51:08 |
00019488416TRDU1 |
|
122 |
64.90 |
XLON |
14:51:08 |
00019488417TRDU1 |
|
31 |
64.90 |
XLON |
14:51:08 |
00019488418TRDU1 |
|
5 |
64.90 |
XLON |
14:51:08 |
00019488419TRDU1 |
|
11 |
64.90 |
XLON |
14:51:08 |
00019488420TRDU1 |
|
163 |
64.95 |
XLON |
15:03:51 |
00019488801TRDU1 |
|
6 |
64.90 |
XLON |
15:03:51 |
00019488802TRDU1 |
|
6 |
64.90 |
XLON |
15:03:51 |
00019488803TRDU1 |
|
154 |
64.90 |
XLON |
15:03:51 |
00019488804TRDU1 |
|
35 |
64.90 |
XLON |
15:03:51 |
00019488805TRDU1 |
|
131 |
64.90 |
XLON |
15:03:51 |
00019488806TRDU1 |
|
122 |
64.85 |
XLON |
15:08:01 |
00019488956TRDU1 |
|
49 |
64.85 |
XLON |
15:08:01 |
00019488957TRDU1 |
|
32 |
64.85 |
XLON |
15:08:01 |
00019488958TRDU1 |
|
23 |
64.85 |
XLON |
15:08:01 |
00019488959TRDU1 |
|
10 |
64.80 |
XLON |
15:12:24 |
00019489112TRDU1 |
|
83 |
64.80 |
XLON |
15:12:24 |
00019489113TRDU1 |
|
83 |
64.80 |
XLON |
15:12:24 |
00019489114TRDU1 |
|
132 |
64.80 |
XLON |
15:12:24 |
00019489115TRDU1 |
|
200 |
64.80 |
XLON |
15:12:24 |
00019489116TRDU1 |
|
29 |
64.80 |
XLON |
15:12:24 |
00019489117TRDU1 |
|
574 |
64.80 |
XLON |
15:12:24 |
00019489119TRDU1 |
|
89 |
64.85 |
XLON |
15:21:17 |
00019489332TRDU1 |
|
310 |
64.85 |
XLON |
15:21:17 |
00019489333TRDU1 |
|
147 |
64.85 |
XLON |
15:21:17 |
00019489334TRDU1 |
|
300 |
64.85 |
XLON |
15:21:17 |
00019489335TRDU1 |
|
99 |
64.85 |
XLON |
15:21:17 |
00019489336TRDU1 |
|
52 |
64.85 |
XLON |
15:21:17 |
00019489337TRDU1 |
|
332 |
64.85 |
XLON |
15:21:17 |
00019489339TRDU1 |
|
67 |
64.85 |
XLON |
15:21:17 |
00019489341TRDU1 |
|
30 |
64.85 |
XLON |
15:21:17 |
00019489342TRDU1 |
|
100 |
64.80 |
XLON |
15:31:49 |
00019489674TRDU1 |
|
36 |
64.80 |
XLON |
15:31:49 |
00019489675TRDU1 |
|
3 |
64.75 |
XLON |
15:32:24 |
00019489704TRDU1 |
|
3 |
64.75 |
XLON |
15:34:25 |
00019489771TRDU1 |
|
60 |
64.75 |
XLON |
15:34:25 |
00019489772TRDU1 |
|
126 |
64.75 |
XLON |
15:34:25 |
00019489773TRDU1 |
|
140 |
64.75 |
XLON |
15:34:25 |
00019489774TRDU1 |
|
44 |
64.75 |
XLON |
15:34:25 |
00019489775TRDU1 |
|
148 |
64.75 |
XLON |
15:34:25 |
00019489776TRDU1 |
|
91 |
64.75 |
XLON |
15:34:25 |
00019489777TRDU1 |
|
83 |
64.75 |
XLON |
15:34:25 |
00019489778TRDU1 |
|
104 |
64.75 |
XLON |
15:34:25 |
00019489781TRDU1 |
|
88 |
64.75 |
XLON |
15:34:25 |
00019489783TRDU1 |
|
46 |
64.75 |
XLON |
15:34:25 |
00019489784TRDU1 |
|
83 |
64.75 |
XLON |
15:34:25 |
00019489785TRDU1 |
|
58 |
64.75 |
XLON |
15:34:25 |
00019489786TRDU1 |
|
55 |
64.75 |
XLON |
15:34:25 |
00019489787TRDU1 |
|
49 |
64.75 |
XLON |
15:34:25 |
00019489788TRDU1 |
|
91 |
64.75 |
XLON |
15:34:25 |
00019489789TRDU1 |
|
83 |
64.75 |
XLON |
15:34:25 |
00019489790TRDU1 |
|
34 |
64.75 |
XLON |
15:34:25 |
00019489791TRDU1 |
|
54 |
64.75 |
XLON |
15:34:25 |
00019489792TRDU1 |
|
100 |
64.75 |
XLON |
15:34:25 |
00019489793TRDU1 |
|
29 |
64.75 |
XLON |
15:34:25 |
00019489794TRDU1 |
|
4 |
64.75 |
XLON |
15:34:25 |
00019489795TRDU1 |
|
19 |
64.75 |
XLON |
15:34:25 |
00019489796TRDU1 |
|
31 |
64.75 |
XLON |
15:34:25 |
00019489797TRDU1 |
|
9 |
64.75 |
XLON |
15:34:25 |
00019489798TRDU1 |
|
86 |
64.75 |
XLON |
15:34:25 |
00019489799TRDU1 |
|
90 |
64.75 |
XLON |
15:34:25 |
00019489800TRDU1 |
|
71 |
64.75 |
XLON |
15:34:25 |
00019489801TRDU1 |
|
17 |
64.75 |
XLON |
15:34:25 |
00019489802TRDU1 |
|
14 |
64.75 |
XLON |
15:34:25 |
00019489803TRDU1 |
|
30 |
64.75 |
XLON |
15:34:25 |
00019489804TRDU1 |
|
44 |
64.75 |
XLON |
15:34:25 |
00019489805TRDU1 |
|
52 |
64.75 |
XLON |
15:34:25 |
00019489806TRDU1 |
|
89 |
64.65 |
XLON |
15:39:28 |
00019489960TRDU1 |
|
136 |
64.65 |
XLON |
15:39:28 |
00019489961TRDU1 |
|
42 |
64.65 |
XLON |
15:39:28 |
00019489963TRDU1 |
|
89 |
64.65 |
XLON |
15:39:47 |
00019489977TRDU1 |
|
30 |
64.65 |
XLON |
15:39:47 |
00019489978TRDU1 |
|
59 |
64.65 |
XLON |
15:39:47 |
00019489979TRDU1 |
|
30 |
64.65 |
XLON |
15:39:47 |
00019489980TRDU1 |
|
89 |
64.65 |
XLON |
15:39:47 |
00019489981TRDU1 |
|
59 |
64.65 |
XLON |
15:39:47 |
00019489982TRDU1 |
|
30 |
64.65 |
XLON |
15:39:47 |
00019489983TRDU1 |
|
89 |
64.65 |
XLON |
15:39:47 |
00019489984TRDU1 |
|
66 |
64.65 |
XLON |
15:39:48 |
00019489985TRDU1 |
|
109 |
64.55 |
XLON |
15:42:06 |
00019490051TRDU1 |
|
139 |
64.55 |
XLON |
15:42:06 |
00019490052TRDU1 |
|
30 |
64.55 |
XLON |
15:42:06 |
00019490053TRDU1 |
|
140 |
64.55 |
XLON |
15:42:06 |
00019490054TRDU1 |
|
73 |
64.40 |
XLON |
15:45:04 |
00019490134TRDU1 |
|
124 |
64.40 |
XLON |
15:45:04 |
00019490137TRDU1 |
|
76 |
64.40 |
XLON |
15:45:04 |
00019490138TRDU1 |
|
15 |
64.40 |
XLON |
15:45:04 |
00019490139TRDU1 |
|
131 |
64.40 |
XLON |
15:45:04 |
00019490140TRDU1 |
|
39 |
64.35 |
XLON |
15:45:15 |
00019490150TRDU1 |
|
101 |
64.35 |
XLON |
15:45:15 |
00019490151TRDU1 |
|
56 |
64.30 |
XLON |
15:49:41 |
00019490246TRDU1 |
|
83 |
64.30 |
XLON |
15:49:41 |
00019490247TRDU1 |
|
153 |
64.30 |
XLON |
15:49:41 |
00019490248TRDU1 |
|
47 |
64.30 |
XLON |
15:49:41 |
00019490249TRDU1 |
|
83 |
64.30 |
XLON |
15:49:41 |
00019490250TRDU1 |
|
36 |
64.30 |
XLON |
15:49:41 |
00019490251TRDU1 |
|
39 |
64.30 |
XLON |
15:49:41 |
00019490252TRDU1 |
|
134 |
64.30 |
XLON |
15:49:41 |
00019490253TRDU1 |
|
39 |
64.30 |
XLON |
15:49:41 |
00019490254TRDU1 |
|
277 |
64.25 |
XLON |
15:50:39 |
00019490275TRDU1 |
|
36 |
64.15 |
XLON |
15:52:24 |
00019490340TRDU1 |
|
214 |
64.15 |
XLON |
15:52:24 |
00019490341TRDU1 |
|
128 |
64.15 |
XLON |
15:52:24 |
00019490342TRDU1 |
|
99 |
64.15 |
XLON |
15:56:01 |
00019490458TRDU1 |
|
49 |
64.15 |
XLON |
15:56:01 |
00019490459TRDU1 |
|
50 |
64.15 |
XLON |
15:56:01 |
00019490460TRDU1 |
|
49 |
64.15 |
XLON |
15:56:01 |
00019490461TRDU1 |
|
99 |
64.15 |
XLON |
15:56:01 |
00019490462TRDU1 |
|
50 |
64.15 |
XLON |
15:56:01 |
00019490463TRDU1 |
|
560 |
64.00 |
XLON |
15:59:28 |
00019490601TRDU1 |
|
150 |
64.00 |
XLON |
15:59:28 |
00019490602TRDU1 |
|
100 |
64.00 |
XLON |
15:59:28 |
00019490603TRDU1 |
|
129 |
64.00 |
XLON |
15:59:28 |
00019490604TRDU1 |
|
100 |
64.00 |
XLON |
15:59:28 |
00019490605TRDU1 |
|
35 |
64.00 |
XLON |
15:59:28 |
00019490606TRDU1 |
|
211 |
63.95 |
XLON |
16:01:48 |
00019490724TRDU1 |
|
114 |
63.95 |
XLON |
16:01:48 |
00019490725TRDU1 |
|
35 |
63.95 |
XLON |
16:01:48 |
00019490726TRDU1 |
|
162 |
63.95 |
XLON |
16:01:48 |
00019490731TRDU1 |
|
127 |
63.90 |
XLON |
16:02:25 |
00019490741TRDU1 |
|
111 |
63.95 |
XLON |
16:03:56 |
00019490820TRDU1 |
|
66 |
63.95 |
XLON |
16:03:56 |
00019490821TRDU1 |
|
45 |
63.95 |
XLON |
16:03:56 |
00019490822TRDU1 |
|
10 |
63.95 |
XLON |
16:03:56 |
00019490823TRDU1 |
|
46 |
63.95 |
XLON |
16:03:56 |
00019490824TRDU1 |
|
47 |
63.90 |
XLON |
16:06:34 |
00019490909TRDU1 |
|
59 |
63.90 |
XLON |
16:09:05 |
00019491018TRDU1 |
|
145 |
63.90 |
XLON |
16:09:05 |
00019491019TRDU1 |
|
119 |
63.90 |
XLON |
16:09:05 |
00019491020TRDU1 |
|
126 |
63.90 |
XLON |
16:09:05 |
00019491021TRDU1 |
|
116 |
63.90 |
XLON |
16:09:05 |
00019491022TRDU1 |
|
37 |
63.90 |
XLON |
16:09:05 |
00019491023TRDU1 |
|
25 |
63.90 |
XLON |
16:09:05 |
00019491025TRDU1 |
|
367 |
63.90 |
XLON |
16:09:05 |
00019491027TRDU1 |
|
62 |
63.90 |
XLON |
16:09:05 |
00019491029TRDU1 |
|
27 |
63.90 |
XLON |
16:09:05 |
00019491031TRDU1 |
|
45 |
63.90 |
XLON |
16:09:05 |
00019491033TRDU1 |
|
33 |
63.90 |
XLON |
16:09:05 |
00019491035TRDU1 |
|
11 |
63.90 |
XLON |
16:09:05 |
00019491037TRDU1 |
|
18 |
63.90 |
XLON |
16:09:05 |
00019491039TRDU1 |
|
107 |
63.75 |
XLON |
16:11:30 |
00019491130TRDU1 |
|
4 |
63.75 |
XLON |
16:11:30 |
00019491131TRDU1 |
|
86 |
63.75 |
XLON |
16:11:30 |
00019491132TRDU1 |
|
111 |
63.75 |
XLON |
16:11:30 |
00019491133TRDU1 |
|
111 |
63.75 |
XLON |
16:11:30 |
00019491134TRDU1 |
|
111 |
63.75 |
XLON |
16:11:30 |
00019491135TRDU1 |
|
13 |
63.75 |
XLON |
16:11:30 |
00019491136TRDU1 |
|
72 |
63.75 |
XLON |
16:11:31 |
00019491137TRDU1 |
|
39 |
63.75 |
XLON |
16:11:31 |
00019491138TRDU1 |
|
17 |
63.75 |
XLON |
16:11:31 |
00019491139TRDU1 |
|
313 |
63.65 |
XLON |
16:13:21 |
00019491221TRDU1 |
|
97 |
63.65 |
XLON |
16:13:21 |
00019491222TRDU1 |
|
136 |
63.45 |
XLON |
16:14:17 |
00019491292TRDU1 |
|
131 |
63.45 |
XLON |
16:14:17 |
00019491293TRDU1 |
|
28 |
63.40 |
XLON |
16:14:49 |
00019491309TRDU1 |
|
99 |
63.40 |
XLON |
16:14:49 |
00019491310TRDU1 |
|
46 |
63.25 |
XLON |
16:18:43 |
00019491467TRDU1 |
|
54 |
63.25 |
XLON |
16:18:43 |
00019491468TRDU1 |
|
19 |
63.25 |
XLON |
16:18:43 |
00019491469TRDU1 |
|
82 |
63.25 |
XLON |
16:18:43 |
00019491470TRDU1 |
|
189 |
63.25 |
XLON |
16:21:02 |
00019491584TRDU1 |
|
41 |
63.25 |
XLON |
16:21:02 |
00019491585TRDU1 |
|
27 |
63.25 |
XLON |
16:21:02 |
00019491586TRDU1 |
|
41 |
63.25 |
XLON |
16:21:02 |
00019491587TRDU1 |
|
42 |
63.25 |
XLON |
16:21:02 |
00019491588TRDU1 |
|
27 |
63.25 |
XLON |
16:21:02 |
00019491589TRDU1 |
|
119 |
63.25 |
XLON |
16:21:02 |
00019491590TRDU1 |
|
11 |
63.25 |
XLON |
16:21:02 |
00019491591TRDU1 |
|
58 |
63.25 |
XLON |
16:21:02 |
00019491592TRDU1 |
|
130 |
63.25 |
XLON |
16:21:02 |
00019491593TRDU1 |
|
257 |
63.25 |
XLON |
16:21:02 |
00019491594TRDU1 |
|
25 |
63.25 |
XLON |
16:21:02 |
00019491595TRDU1 |
|
257 |
63.25 |
XLON |
16:21:02 |
00019491596TRDU1 |
|
257 |
63.25 |
XLON |
16:21:03 |
00019491597TRDU1 |
|
153 |
63.25 |
XLON |
16:21:03 |
00019491598TRDU1 |
|
279 |
63.20 |
XLON |
16:21:39 |
00019491647TRDU1 |
|
351 |
63.15 |
XLON |
16:22:59 |
00019491730TRDU1 |
|
33 |
63.15 |
XLON |
16:22:59 |
00019491731TRDU1 |
|
1 |
63.15 |
XLON |
16:23:04 |
00019491740TRDU1 |
|
2 |
63.15 |
XLON |
16:24:16 |
00019491811TRDU1 |
|
74 |
63.15 |
XLON |
16:24:16 |
00019491812TRDU1 |
|
120 |
63.15 |
XLON |
16:25:08 |
00019491951TRDU1 |
|
28 |
63.15 |
XLON |
16:25:08 |
00019491952TRDU1 |
|
17 |
63.15 |
XLON |
16:25:08 |
00019491953TRDU1 |
|
104 |
63.15 |
XLON |
16:25:08 |
00019491954TRDU1 |
|
167 |
63.15 |
XLON |
16:25:08 |
00019491955TRDU1 |
|
82 |
63.00 |
XLON |
16:26:35 |
00019492096TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
123 |
72.10 |
XDUB |
08:32:47 |
00019482774TRDU1 |
|
112 |
72.05 |
XDUB |
08:33:44 |
00019482787TRDU1 |
|
75 |
72.20 |
XDUB |
08:38:59 |
00019482857TRDU1 |
|
115 |
72.20 |
XDUB |
08:41:10 |
00019482896TRDU1 |
|
75 |
72.10 |
XDUB |
08:43:43 |
00019482956TRDU1 |
|
75 |
72.10 |
XDUB |
08:43:43 |
00019482957TRDU1 |
|
75 |
72.10 |
XDUB |
08:43:43 |
00019482959TRDU1 |
|
75 |
72.10 |
XDUB |
08:43:43 |
00019482960TRDU1 |
|
30 |
72.10 |
XDUB |
08:43:43 |
00019482962TRDU1 |
|
32 |
72.10 |
XDUB |
08:43:43 |
00019482963TRDU1 |
|
29 |
71.80 |
XDUB |
08:45:30 |
00019482991TRDU1 |
|
84 |
71.80 |
XDUB |
08:45:30 |
00019482992TRDU1 |
|
133 |
71.85 |
XDUB |
08:52:33 |
00019483085TRDU1 |
|
135 |
71.65 |
XDUB |
08:55:00 |
00019483124TRDU1 |
|
42 |
71.60 |
XDUB |
08:55:00 |
00019483125TRDU1 |
|
77 |
71.60 |
XDUB |
08:55:00 |
00019483126TRDU1 |
|
118 |
71.25 |
XDUB |
08:59:48 |
00019483212TRDU1 |
|
116 |
71.40 |
XDUB |
09:04:27 |
00019483319TRDU1 |
|
125 |
71.40 |
XDUB |
09:08:10 |
00019483352TRDU1 |
|
30 |
71.65 |
XDUB |
09:18:16 |
00019483499TRDU1 |
|
115 |
71.65 |
XDUB |
09:19:26 |
00019483519TRDU1 |
|
81 |
71.75 |
XDUB |
09:21:47 |
00019483583TRDU1 |
|
81 |
71.85 |
XDUB |
09:29:51 |
00019483675TRDU1 |
|
88 |
71.85 |
XDUB |
09:29:51 |
00019483676TRDU1 |
|
79 |
71.85 |
XDUB |
09:29:51 |
00019483680TRDU1 |
|
81 |
71.85 |
XDUB |
09:29:51 |
00019483682TRDU1 |
|
40 |
71.85 |
XDUB |
09:29:51 |
00019483683TRDU1 |
|
79 |
71.85 |
XDUB |
09:29:51 |
00019483684TRDU1 |
|
70 |
71.85 |
XDUB |
09:29:51 |
00019483687TRDU1 |
|
79 |
71.85 |
XDUB |
09:29:51 |
00019483688TRDU1 |
|
1 |
71.85 |
XDUB |
09:29:51 |
00019483690TRDU1 |
|
3 |
71.85 |
XDUB |
09:29:52 |
00019483691TRDU1 |
|
147 |
72.25 |
XDUB |
09:45:47 |
00019483847TRDU1 |
|
147 |
72.25 |
XDUB |
09:45:47 |
00019483848TRDU1 |
|
147 |
72.25 |
XDUB |
09:45:48 |
00019483851TRDU1 |
|
147 |
72.25 |
XDUB |
09:46:00 |
00019483853TRDU1 |
|
39 |
72.25 |
XDUB |
09:46:00 |
00019483854TRDU1 |
|
107 |
71.90 |
XDUB |
09:51:16 |
00019483885TRDU1 |
|
111 |
72.40 |
XDUB |
10:01:50 |
00019483991TRDU1 |
|
70 |
72.40 |
XDUB |
10:01:50 |
00019483995TRDU1 |
|
41 |
72.40 |
XDUB |
10:01:50 |
00019483996TRDU1 |
|
21 |
72.40 |
XDUB |
10:01:50 |
00019483998TRDU1 |
|
125 |
72.30 |
XDUB |
10:01:50 |
00019483993TRDU1 |
|
121 |
72.50 |
XDUB |
10:11:50 |
00019484144TRDU1 |
|
125 |
72.45 |
XDUB |
10:11:50 |
00019484143TRDU1 |
|
123 |
72.50 |
XDUB |
10:43:12 |
00019484548TRDU1 |
|
87 |
72.50 |
XDUB |
10:43:12 |
00019484549TRDU1 |
|
87 |
72.50 |
XDUB |
10:43:12 |
00019484551TRDU1 |
|
70 |
72.50 |
XDUB |
10:43:12 |
00019484555TRDU1 |
|
84 |
72.40 |
XDUB |
10:47:59 |
00019484589TRDU1 |
|
36 |
72.40 |
XDUB |
10:47:59 |
00019484590TRDU1 |
|
141 |
72.45 |
XDUB |
10:55:26 |
00019484653TRDU1 |
|
114 |
72.45 |
XDUB |
10:55:26 |
00019484654TRDU1 |
|
124 |
72.20 |
XDUB |
11:03:48 |
00019484778TRDU1 |
|
22 |
72.10 |
XDUB |
11:03:48 |
00019484776TRDU1 |
|
99 |
72.10 |
XDUB |
11:03:48 |
00019484777TRDU1 |
|
25 |
72.05 |
XDUB |
11:09:58 |
00019484835TRDU1 |
|
98 |
72.05 |
XDUB |
11:09:58 |
00019484836TRDU1 |
|
119 |
72.00 |
XDUB |
11:17:36 |
00019484928TRDU1 |
|
123 |
72.00 |
XDUB |
11:17:36 |
00019484929TRDU1 |
|
115 |
72.00 |
XDUB |
11:17:36 |
00019484930TRDU1 |
|
264 |
72.20 |
XDUB |
11:29:54 |
00019485040TRDU1 |
|
132 |
72.20 |
XDUB |
11:29:54 |
00019485041TRDU1 |
|
139 |
72.05 |
XDUB |
11:35:39 |
00019485100TRDU1 |
|
92 |
72.05 |
XDUB |
11:46:34 |
00019485182TRDU1 |
|
92 |
72.05 |
XDUB |
11:46:34 |
00019485184TRDU1 |
|
60 |
72.05 |
XDUB |
11:46:34 |
00019485186TRDU1 |
|
87 |
72.00 |
XDUB |
11:46:34 |
00019485183TRDU1 |
|
32 |
72.00 |
XDUB |
11:46:34 |
00019485185TRDU1 |
|
83 |
71.75 |
XDUB |
11:48:49 |
00019485220TRDU1 |
|
44 |
71.75 |
XDUB |
11:48:49 |
00019485221TRDU1 |
|
89 |
72.00 |
XDUB |
12:02:25 |
00019485334TRDU1 |
|
116 |
72.15 |
XDUB |
12:07:00 |
00019485378TRDU1 |
|
118 |
72.15 |
XDUB |
12:09:11 |
00019485415TRDU1 |
|
84 |
72.10 |
XDUB |
12:10:26 |
00019485433TRDU1 |
|
119 |
72.10 |
XDUB |
12:10:26 |
00019485434TRDU1 |
|
32 |
72.10 |
XDUB |
12:10:26 |
00019485435TRDU1 |
|
76 |
72.10 |
XDUB |
12:23:24 |
00019485549TRDU1 |
|
7 |
72.10 |
XDUB |
12:23:24 |
00019485550TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485551TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485553TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485554TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485556TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485558TRDU1 |
|
83 |
72.10 |
XDUB |
12:23:24 |
00019485561TRDU1 |
|
30 |
72.10 |
XDUB |
12:23:24 |
00019485562TRDU1 |
|
115 |
72.10 |
XDUB |
12:32:21 |
00019485634TRDU1 |
|
116 |
72.10 |
XDUB |
12:32:21 |
00019485635TRDU1 |
|
113 |
71.95 |
XDUB |
12:35:42 |
00019485656TRDU1 |
|
87 |
72.20 |
XDUB |
12:48:06 |
00019485782TRDU1 |
|
87 |
72.20 |
XDUB |
12:48:06 |
00019485786TRDU1 |
|
114 |
72.15 |
XDUB |
12:48:06 |
00019485784TRDU1 |
|
8 |
72.15 |
XDUB |
12:48:06 |
00019485785TRDU1 |
|
130 |
72.15 |
XDUB |
12:48:06 |
00019485789TRDU1 |
|
75 |
72.10 |
XDUB |
12:53:23 |
00019485846TRDU1 |
|
63 |
72.10 |
XDUB |
12:53:23 |
00019485847TRDU1 |
|
129 |
72.10 |
XDUB |
12:58:05 |
00019485885TRDU1 |
|
129 |
72.05 |
XDUB |
12:58:05 |
00019485888TRDU1 |
|
25 |
72.00 |
XDUB |
13:06:28 |
00019485994TRDU1 |
|
120 |
72.00 |
XDUB |
13:06:28 |
00019485995TRDU1 |
|
8 |
72.00 |
XDUB |
13:06:28 |
00019485996TRDU1 |
|
117 |
71.95 |
XDUB |
13:07:12 |
00019486001TRDU1 |
|
124 |
71.90 |
XDUB |
13:17:12 |
00019486091TRDU1 |
|
249 |
71.90 |
XDUB |
13:27:36 |
00019486223TRDU1 |
|
101 |
71.90 |
XDUB |
13:27:36 |
00019486225TRDU1 |
|
69 |
71.90 |
XDUB |
13:27:36 |
00019486226TRDU1 |
|
34 |
71.90 |
XDUB |
13:27:36 |
00019486229TRDU1 |
|
35 |
71.90 |
XDUB |
13:27:36 |
00019486230TRDU1 |
|
183 |
71.80 |
XDUB |
13:28:13 |
00019486243TRDU1 |
|
85 |
71.80 |
XDUB |
13:28:13 |
00019486244TRDU1 |
|
24 |
71.65 |
XDUB |
13:34:40 |
00019486348TRDU1 |
|
50 |
71.65 |
XDUB |
13:34:40 |
00019486349TRDU1 |
|
45 |
71.65 |
XDUB |
13:34:40 |
00019486350TRDU1 |
|
30 |
71.60 |
XDUB |
13:34:40 |
00019486351TRDU1 |
|
86 |
71.60 |
XDUB |
13:34:40 |
00019486352TRDU1 |
|
39 |
71.50 |
XDUB |
13:37:48 |
00019486446TRDU1 |
|
79 |
71.50 |
XDUB |
13:37:48 |
00019486447TRDU1 |
|
45 |
71.40 |
XDUB |
13:42:51 |
00019486587TRDU1 |
|
95 |
71.40 |
XDUB |
13:42:51 |
00019486589TRDU1 |
|
90 |
71.45 |
XDUB |
13:51:47 |
00019486734TRDU1 |
|
51 |
71.45 |
XDUB |
13:51:47 |
00019486735TRDU1 |
|
141 |
71.45 |
XDUB |
13:51:47 |
00019486736TRDU1 |
|
107 |
71.45 |
XDUB |
13:51:48 |
00019486737TRDU1 |
|
1 |
71.45 |
XDUB |
13:51:48 |
00019486738TRDU1 |
|
133 |
71.35 |
XDUB |
13:51:54 |
00019486749TRDU1 |
|
134 |
71.55 |
XDUB |
14:04:12 |
00019487024TRDU1 |
|
209 |
71.55 |
XDUB |
14:07:29 |
00019487125TRDU1 |
|
20 |
71.55 |
XDUB |
14:07:29 |
00019487127TRDU1 |
|
114 |
71.55 |
XDUB |
14:07:29 |
00019487131TRDU1 |
|
57 |
71.55 |
XDUB |
14:07:29 |
00019487139TRDU1 |
|
152 |
71.55 |
XDUB |
14:07:29 |
00019487140TRDU1 |
|
116 |
71.50 |
XDUB |
14:12:00 |
00019487181TRDU1 |
|
11 |
71.50 |
XDUB |
14:12:00 |
00019487182TRDU1 |
|
61 |
71.40 |
XDUB |
14:12:23 |
00019487204TRDU1 |
|
54 |
71.40 |
XDUB |
14:12:23 |
00019487205TRDU1 |
|
10 |
71.70 |
XDUB |
14:28:53 |
00019487591TRDU1 |
|
171 |
71.70 |
XDUB |
14:29:53 |
00019487621TRDU1 |
|
82 |
71.70 |
XDUB |
14:29:53 |
00019487623TRDU1 |
|
75 |
71.70 |
XDUB |
14:29:53 |
00019487624TRDU1 |
|
171 |
71.70 |
XDUB |
14:29:53 |
00019487628TRDU1 |
|
82 |
71.70 |
XDUB |
14:29:53 |
00019487629TRDU1 |
|
75 |
71.70 |
XDUB |
14:29:53 |
00019487630TRDU1 |
|
6 |
71.70 |
XDUB |
14:29:53 |
00019487631TRDU1 |
|
82 |
71.70 |
XDUB |
14:29:53 |
00019487633TRDU1 |
|
75 |
71.70 |
XDUB |
14:29:53 |
00019487634TRDU1 |
|
82 |
71.70 |
XDUB |
14:29:54 |
00019487637TRDU1 |
|
31 |
71.70 |
XDUB |
14:29:54 |
00019487638TRDU1 |
|
20 |
71.70 |
XDUB |
14:29:54 |
00019487639TRDU1 |
|
123 |
71.70 |
XDUB |
14:31:18 |
00019487708TRDU1 |
|
59 |
71.70 |
XDUB |
14:31:18 |
00019487709TRDU1 |
|
63 |
71.70 |
XDUB |
14:31:18 |
00019487710TRDU1 |
|
100 |
72.20 |
XDUB |
14:44:52 |
00019488162TRDU1 |
|
19 |
72.20 |
XDUB |
14:44:52 |
00019488163TRDU1 |
|
137 |
72.20 |
XDUB |
14:45:07 |
00019488169TRDU1 |
|
72 |
72.15 |
XDUB |
14:46:12 |
00019488194TRDU1 |
|
80 |
72.15 |
XDUB |
14:46:12 |
00019488195TRDU1 |
|
72 |
72.15 |
XDUB |
14:46:12 |
00019488197TRDU1 |
|
80 |
72.15 |
XDUB |
14:46:12 |
00019488198TRDU1 |
|
67 |
72.15 |
XDUB |
14:46:12 |
00019488199TRDU1 |
|
5 |
72.15 |
XDUB |
14:46:12 |
00019488200TRDU1 |
|
70 |
72.15 |
XDUB |
14:46:12 |
00019488201TRDU1 |
|
10 |
72.15 |
XDUB |
14:46:12 |
00019488202TRDU1 |
|
72 |
72.15 |
XDUB |
14:46:12 |
00019488204TRDU1 |
|
2 |
72.15 |
XDUB |
14:46:12 |
00019488206TRDU1 |
|
72 |
72.15 |
XDUB |
14:46:12 |
00019488207TRDU1 |
|
4 |
72.15 |
XDUB |
14:46:12 |
00019488210TRDU1 |
|
124 |
72.00 |
XDUB |
14:47:47 |
00019488265TRDU1 |
|
87 |
71.90 |
XDUB |
14:52:00 |
00019488450TRDU1 |
|
87 |
71.90 |
XDUB |
14:52:00 |
00019488452TRDU1 |
|
46 |
71.90 |
XDUB |
14:52:00 |
00019488454TRDU1 |
|
13 |
71.90 |
XDUB |
14:52:00 |
00019488455TRDU1 |
|
37 |
72.10 |
XDUB |
15:00:00 |
00019488711TRDU1 |
|
40 |
72.10 |
XDUB |
15:00:28 |
00019488724TRDU1 |
|
12 |
72.10 |
XDUB |
15:00:28 |
00019488725TRDU1 |
|
40 |
72.10 |
XDUB |
15:00:33 |
00019488726TRDU1 |
|
87 |
72.10 |
XDUB |
15:00:45 |
00019488732TRDU1 |
|
36 |
72.10 |
XDUB |
15:00:45 |
00019488733TRDU1 |
|
4 |
72.10 |
XDUB |
15:00:45 |
00019488734TRDU1 |
|
124 |
72.10 |
XDUB |
15:00:45 |
00019488735TRDU1 |
|
113 |
72.10 |
XDUB |
15:00:45 |
00019488736TRDU1 |
|
116 |
72.00 |
XDUB |
15:03:51 |
00019488807TRDU1 |
|
93 |
71.95 |
XDUB |
15:03:51 |
00019488808TRDU1 |
|
32 |
71.95 |
XDUB |
15:03:51 |
00019488809TRDU1 |
|
14 |
71.95 |
XDUB |
15:03:51 |
00019488810TRDU1 |
|
11 |
71.95 |
XDUB |
15:03:51 |
00019488811TRDU1 |
|
122 |
71.95 |
XDUB |
15:03:51 |
00019488812TRDU1 |
|
12 |
71.85 |
XDUB |
15:12:24 |
00019489118TRDU1 |
|
102 |
71.85 |
XDUB |
15:12:24 |
00019489120TRDU1 |
|
98 |
71.85 |
XDUB |
15:12:24 |
00019489121TRDU1 |
|
15 |
71.85 |
XDUB |
15:12:24 |
00019489122TRDU1 |
|
114 |
71.85 |
XDUB |
15:12:24 |
00019489123TRDU1 |
|
36 |
71.80 |
XDUB |
15:15:04 |
00019489236TRDU1 |
|
84 |
71.80 |
XDUB |
15:15:04 |
00019489237TRDU1 |
|
8 |
71.80 |
XDUB |
15:15:05 |
00019489238TRDU1 |
|
50 |
71.75 |
XDUB |
15:15:23 |
00019489254TRDU1 |
|
50 |
71.75 |
XDUB |
15:15:23 |
00019489255TRDU1 |
|
80 |
71.90 |
XDUB |
15:21:17 |
00019489338TRDU1 |
|
80 |
71.90 |
XDUB |
15:21:17 |
00019489345TRDU1 |
|
80 |
71.90 |
XDUB |
15:21:17 |
00019489347TRDU1 |
|
80 |
71.90 |
XDUB |
15:21:17 |
00019489348TRDU1 |
|
40 |
71.90 |
XDUB |
15:21:17 |
00019489349TRDU1 |
|
40 |
71.90 |
XDUB |
15:21:17 |
00019489350TRDU1 |
|
80 |
71.90 |
XDUB |
15:21:17 |
00019489352TRDU1 |
|
9 |
71.90 |
XDUB |
15:21:17 |
00019489353TRDU1 |
|
124 |
71.95 |
XDUB |
15:24:37 |
00019489444TRDU1 |
|
117 |
71.95 |
XDUB |
15:24:37 |
00019489445TRDU1 |
|
71 |
71.95 |
XDUB |
15:24:38 |
00019489451TRDU1 |
|
12 |
71.95 |
XDUB |
15:24:38 |
00019489452TRDU1 |
|
83 |
71.95 |
XDUB |
15:24:38 |
00019489453TRDU1 |
|
65 |
71.95 |
XDUB |
15:24:38 |
00019489454TRDU1 |
|
6 |
71.75 |
XDUB |
15:34:25 |
00019489764TRDU1 |
|
114 |
71.75 |
XDUB |
15:34:25 |
00019489765TRDU1 |
|
120 |
71.75 |
XDUB |
15:34:25 |
00019489766TRDU1 |
|
121 |
71.75 |
XDUB |
15:34:25 |
00019489767TRDU1 |
|
123 |
71.75 |
XDUB |
15:34:25 |
00019489768TRDU1 |
|
118 |
71.70 |
XDUB |
15:34:25 |
00019489779TRDU1 |
|
117 |
71.70 |
XDUB |
15:34:25 |
00019489780TRDU1 |
|
114 |
71.70 |
XDUB |
15:34:25 |
00019489782TRDU1 |
|
127 |
71.55 |
XDUB |
15:39:28 |
00019489964TRDU1 |
|
128 |
71.50 |
XDUB |
15:42:06 |
00019490055TRDU1 |
|
124 |
71.50 |
XDUB |
15:42:06 |
00019490056TRDU1 |
|
72 |
71.45 |
XDUB |
15:42:06 |
00019490057TRDU1 |
|
55 |
71.45 |
XDUB |
15:42:06 |
00019490058TRDU1 |
|
116 |
71.45 |
XDUB |
15:42:06 |
00019490059TRDU1 |
|
73 |
71.10 |
XDUB |
15:45:15 |
00019490152TRDU1 |
|
40 |
71.20 |
XDUB |
15:49:08 |
00019490222TRDU1 |
|
50 |
71.20 |
XDUB |
15:49:08 |
00019490223TRDU1 |
|
148 |
71.20 |
XDUB |
15:49:08 |
00019490224TRDU1 |
|
101 |
71.15 |
XDUB |
15:49:10 |
00019490228TRDU1 |
|
15 |
71.15 |
XDUB |
15:49:10 |
00019490229TRDU1 |
|
116 |
71.15 |
XDUB |
15:49:10 |
00019490230TRDU1 |
|
63 |
71.10 |
XDUB |
15:49:15 |
00019490232TRDU1 |
|
92 |
71.05 |
XDUB |
15:50:39 |
00019490276TRDU1 |
|
30 |
71.05 |
XDUB |
15:50:39 |
00019490277TRDU1 |
|
50 |
70.70 |
XDUB |
15:54:04 |
00019490377TRDU1 |
|
79 |
70.70 |
XDUB |
15:54:04 |
00019490378TRDU1 |
|
58 |
70.60 |
XDUB |
15:56:52 |
00019490504TRDU1 |
|
10 |
70.60 |
XDUB |
15:56:52 |
00019490505TRDU1 |
|
56 |
70.60 |
XDUB |
15:56:52 |
00019490506TRDU1 |
|
119 |
70.60 |
XDUB |
15:56:52 |
00019490508TRDU1 |
|
113 |
70.55 |
XDUB |
15:56:52 |
00019490507TRDU1 |
|
49 |
70.55 |
XDUB |
15:56:52 |
00019490509TRDU1 |
|
6 |
70.55 |
XDUB |
15:56:52 |
00019490510TRDU1 |
|
74 |
70.55 |
XDUB |
15:56:52 |
00019490511TRDU1 |
|
25 |
70.40 |
XDUB |
15:59:28 |
00019490607TRDU1 |
|
40 |
70.40 |
XDUB |
15:59:31 |
00019490619TRDU1 |
|
119 |
70.40 |
XDUB |
16:01:30 |
00019490718TRDU1 |
|
25 |
70.35 |
XDUB |
16:01:30 |
00019490719TRDU1 |
|
362 |
70.30 |
XDUB |
16:02:41 |
00019490750TRDU1 |
|
22 |
70.35 |
XDUB |
16:03:56 |
00019490825TRDU1 |
|
115 |
70.35 |
XDUB |
16:03:56 |
00019490826TRDU1 |
|
132 |
70.45 |
XDUB |
16:09:05 |
00019491024TRDU1 |
|
131 |
70.45 |
XDUB |
16:09:05 |
00019491026TRDU1 |
|
60 |
70.40 |
XDUB |
16:09:05 |
00019491028TRDU1 |
|
25 |
70.40 |
XDUB |
16:09:05 |
00019491030TRDU1 |
|
46 |
70.40 |
XDUB |
16:09:05 |
00019491032TRDU1 |
|
9 |
70.40 |
XDUB |
16:09:05 |
00019491034TRDU1 |
|
126 |
70.40 |
XDUB |
16:09:05 |
00019491036TRDU1 |
|
22 |
70.40 |
XDUB |
16:09:05 |
00019491038TRDU1 |
|
99 |
70.40 |
XDUB |
16:09:05 |
00019491040TRDU1 |
|
24 |
70.20 |
XDUB |
16:13:21 |
00019491223TRDU1 |
|
21 |
70.20 |
XDUB |
16:13:21 |
00019491224TRDU1 |
|
40 |
70.20 |
XDUB |
16:13:21 |
00019491225TRDU1 |
|
30 |
70.20 |
XDUB |
16:13:21 |
00019491230TRDU1 |
|
124 |
70.10 |
XDUB |
16:14:17 |
00019491272TRDU1 |
|
80 |
70.05 |
XDUB |
16:14:17 |
00019491273TRDU1 |
|
36 |
70.05 |
XDUB |
16:14:17 |
00019491274TRDU1 |
|
120 |
70.05 |
XDUB |
16:14:17 |
00019491275TRDU1 |
|
127 |
70.05 |
XDUB |
16:14:17 |
00019491276TRDU1 |
|
6 |
69.90 |
XDUB |
16:15:49 |
00019491347TRDU1 |
|
35 |
69.90 |
XDUB |
16:15:51 |
00019491348TRDU1 |
|
123 |
69.90 |
XDUB |
16:18:41 |
00019491457TRDU1 |
|
113 |
69.90 |
XDUB |
16:18:41 |
00019491458TRDU1 |
|
78 |
69.90 |
XDUB |
16:18:41 |
00019491459TRDU1 |
|
41 |
69.90 |
XDUB |
16:18:41 |
00019491460TRDU1 |
|
9 |
69.90 |
XDUB |
16:18:42 |
00019491461TRDU1 |
|
57 |
69.90 |
XDUB |
16:18:43 |
00019491471TRDU1 |
|
106 |
69.90 |
XDUB |
16:18:43 |
00019491472TRDU1 |
|
56 |
69.90 |
XDUB |
16:18:43 |
00019491473TRDU1 |
|
77 |
69.90 |
XDUB |
16:18:43 |
00019491474TRDU1 |
|
37 |
69.90 |
XDUB |
16:18:43 |
00019491475TRDU1 |
|
116 |
69.90 |
XDUB |
16:18:43 |
00019491476TRDU1 |
|
94 |
69.70 |
XDUB |
16:19:26 |
00019491493TRDU1 |
|
11 |
69.70 |
XDUB |
16:19:58 |
00019491512TRDU1 |
|
129 |
69.70 |
XDUB |
16:19:58 |
00019491513TRDU1 |
|
132 |
69.65 |
XDUB |
16:20:20 |
00019491549TRDU1 |
|
37 |
69.70 |
XDUB |
16:21:18 |
00019491608TRDU1 |
|
35 |
69.70 |
XDUB |
16:21:18 |
00019491609TRDU1 |
|
29 |
69.70 |
XDUB |
16:21:39 |
00019491648TRDU1 |
|
34 |
69.70 |
XDUB |
16:21:39 |
00019491649TRDU1 |
|
113 |
69.70 |
XDUB |
16:22:52 |
00019491718TRDU1 |
|
14 |
69.70 |
XDUB |
16:22:52 |
00019491719TRDU1 |
|
15 |
69.70 |
XDUB |
16:22:52 |
00019491720TRDU1 |
|
104 |
69.70 |
XDUB |
16:22:52 |
00019491721TRDU1 |
|
63 |
69.60 |
XDUB |
16:25:08 |
00019491956TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 minutes ago Centaur Media
- 49 minutes ago Wizz Air Holdings
- 58 minutes ago Trifast
- 1 hour ago Molten Ventures
- 1 hour ago XPS Pensions Group