Transaction in Own Shares

RNS Number : 3118K

Paddy Power Betfair plc

13 December 2018

 

13 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 12 December 2018 it had purchased a total of 29,341 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	15,000	14,341
Highest price paid (per ordinary share)	£64.0500	€71.0000
Lowest price paid (per ordinary share)	£63.0500	€69.7000
Volume weighted average price paid (per ordinary share)	£63.5503	€70.5606

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,892,609 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	15,000	£63.5503
XDUB	EUR	14,341	€70.5606

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
42	63.05	XLON	09:15:03	00019505851TRDU1
70	63.05	XLON	09:15:03	00019505853TRDU1
22	63.05	XLON	09:15:03	00019505854TRDU1
58	63.15	XLON	09:18:02	00019505912TRDU1
70	63.15	XLON	09:18:02	00019505913TRDU1
130	63.10	XLON	09:18:02	00019505914TRDU1
100	63.25	XLON	09:28:13	00019506098TRDU1
17	63.25	XLON	09:28:13	00019506099TRDU1
119	63.10	XLON	09:29:13	00019506129TRDU1
124	63.50	XLON	09:45:00	00019506392TRDU1
17	63.45	XLON	09:45:00	00019506393TRDU1
11	63.45	XLON	09:45:00	00019506394TRDU1
84	63.45	XLON	09:45:00	00019506395TRDU1
113	63.65	XLON	10:04:32	00019506796TRDU1
116	63.60	XLON	10:04:50	00019506800TRDU1
117	63.50	XLON	10:10:36	00019506899TRDU1
118	63.50	XLON	10:10:36	00019506900TRDU1
112	63.50	XLON	10:33:16	00019507177TRDU1
125	63.45	XLON	10:34:23	00019507181TRDU1
97	63.40	XLON	10:34:23	00019507182TRDU1
32	63.40	XLON	10:34:23	00019507183TRDU1
117	63.15	XLON	10:47:38	00019507334TRDU1
127	63.20	XLON	10:59:25	00019507581TRDU1
19	63.15	XLON	11:05:09	00019507639TRDU1
83	63.15	XLON	11:05:09	00019507640TRDU1
28	63.15	XLON	11:05:09	00019507641TRDU1
128	63.10	XLON	11:05:20	00019507649TRDU1
87	63.05	XLON	11:14:51	00019507764TRDU1
28	63.05	XLON	11:14:52	00019507772TRDU1
111	63.55	XLON	11:29:23	00019508025TRDU1
119	63.55	XLON	11:29:23	00019508026TRDU1
26	63.85	XLON	11:49:01	00019508291TRDU1
93	63.85	XLON	11:49:01	00019508292TRDU1
53	64.05	XLON	11:58:10	00019508481TRDU1
59	64.05	XLON	11:58:10	00019508482TRDU1
16	64.05	XLON	11:58:10	00019508483TRDU1
114	63.80	XLON	12:03:57	00019508612TRDU1
88	63.75	XLON	12:03:57	00019508613TRDU1
28	63.75	XLON	12:03:57	00019508614TRDU1
103	63.80	XLON	12:19:08	00019508845TRDU1
16	63.80	XLON	12:19:08	00019508847TRDU1
24	63.65	XLON	12:20:37	00019508862TRDU1
87	63.65	XLON	12:20:37	00019508863TRDU1
119	63.65	XLON	12:20:37	00019508864TRDU1
114	63.55	XLON	12:26:02	00019508916TRDU1
115	63.75	XLON	12:45:55	00019509184TRDU1
29	63.75	XLON	12:45:55	00019509185TRDU1
87	63.75	XLON	12:45:55	00019509186TRDU1
123	63.65	XLON	12:53:32	00019509297TRDU1
35	63.50	XLON	13:02:27	00019509439TRDU1
66	63.55	XLON	13:05:26	00019509489TRDU1
60	63.55	XLON	13:05:26	00019509490TRDU1
116	63.45	XLON	13:09:42	00019509544TRDU1
127	63.30	XLON	13:23:52	00019509732TRDU1
126	63.35	XLON	13:33:14	00019509858TRDU1
129	63.25	XLON	13:33:35	00019509866TRDU1
10	63.65	XLON	13:50:49	00019510183TRDU1
93	63.85	XLON	13:52:32	00019510270TRDU1
113	63.85	XLON	13:52:32	00019510271TRDU1
93	63.85	XLON	13:52:32	00019510272TRDU1
33	63.85	XLON	13:52:32	00019510273TRDU1
229	64.00	XLON	13:54:16	00019510343TRDU1
148	63.95	XLON	13:56:27	00019510423TRDU1
1	63.90	XLON	13:56:33	00019510424TRDU1
64	63.90	XLON	13:56:33	00019510425TRDU1
52	63.90	XLON	13:56:33	00019510426TRDU1
65	63.65	XLON	14:01:53	00019510615TRDU1
62	63.65	XLON	14:01:53	00019510616TRDU1
131	63.65	XLON	14:01:53	00019510617TRDU1
113	63.70	XLON	14:06:29	00019510690TRDU1
118	63.65	XLON	14:11:35	00019510807TRDU1
115	63.55	XLON	14:11:42	00019510811TRDU1
44	63.40	XLON	14:18:02	00019510951TRDU1
6	63.65	XLON	14:23:16	00019511019TRDU1
17	63.65	XLON	14:23:16	00019511020TRDU1
100	63.65	XLON	14:23:16	00019511021TRDU1
2	63.65	XLON	14:23:16	00019511022TRDU1
98	63.65	XLON	14:23:16	00019511023TRDU1
19	63.65	XLON	14:23:16	00019511024TRDU1
116	63.85	XLON	14:26:58	00019511145TRDU1
114	63.80	XLON	14:26:59	00019511146TRDU1
72	63.80	XLON	14:26:59	00019511147TRDU1
27	63.80	XLON	14:26:59	00019511148TRDU1
13	63.80	XLON	14:26:59	00019511149TRDU1
123	63.60	XLON	14:35:28	00019511485TRDU1
42	63.55	XLON	14:35:28	00019511486TRDU1
89	63.55	XLON	14:35:28	00019511487TRDU1
1	63.55	XLON	14:35:28	00019511488TRDU1
125	63.50	XLON	14:35:28	00019511489TRDU1
3	63.50	XLON	14:35:28	00019511490TRDU1
121	63.50	XLON	14:37:59	00019511608TRDU1
350	63.65	XLON	14:49:45	00019511899TRDU1
231	63.65	XLON	14:49:45	00019511900TRDU1
4	63.65	XLON	14:49:45	00019511902TRDU1
64	63.65	XLON	14:49:45	00019511903TRDU1
54	63.65	XLON	14:49:45	00019511904TRDU1
15	63.45	XLON	14:53:28	00019512037TRDU1
106	63.45	XLON	14:53:28	00019512041TRDU1
129	63.40	XLON	14:53:28	00019512042TRDU1
122	63.35	XLON	14:57:18	00019512142TRDU1
5	63.45	XLON	15:01:45	00019512393TRDU1
97	63.45	XLON	15:01:45	00019512394TRDU1
24	63.45	XLON	15:01:45	00019512395TRDU1
21	63.45	XLON	15:01:45	00019512396TRDU1
103	63.45	XLON	15:01:45	00019512397TRDU1
14	63.45	XLON	15:08:32	00019512550TRDU1
77	63.45	XLON	15:08:32	00019512551TRDU1
25	63.45	XLON	15:08:32	00019512552TRDU1
135	63.45	XLON	15:11:00	00019512625TRDU1
98	63.45	XLON	15:11:00	00019512626TRDU1
121	63.45	XLON	15:11:00	00019512627TRDU1
47	63.25	XLON	15:15:38	00019512940TRDU1
44	63.40	XLON	15:19:23	00019513077TRDU1
8	63.40	XLON	15:19:23	00019513078TRDU1
74	63.40	XLON	15:19:23	00019513079TRDU1
4	63.40	XLON	15:19:23	00019513080TRDU1
44	63.40	XLON	15:19:23	00019513081TRDU1
68	63.40	XLON	15:19:23	00019513082TRDU1
75	63.35	XLON	15:19:26	00019513090TRDU1
23	63.25	XLON	15:20:47	00019513115TRDU1
40	63.25	XLON	15:20:47	00019513116TRDU1
99	63.25	XLON	15:20:48	00019513118TRDU1
49	63.25	XLON	15:20:48	00019513119TRDU1
31	63.40	XLON	15:25:32	00019513257TRDU1
95	63.40	XLON	15:25:32	00019513258TRDU1
63	63.40	XLON	15:25:32	00019513259TRDU1
17	63.40	XLON	15:25:32	00019513260TRDU1
94	63.40	XLON	15:25:32	00019513261TRDU1
50	63.40	XLON	15:25:32	00019513262TRDU1
63	63.40	XLON	15:25:32	00019513263TRDU1
28	63.40	XLON	15:25:32	00019513264TRDU1
9	63.40	XLON	15:25:32	00019513265TRDU1
40	63.40	XLON	15:25:32	00019513266TRDU1
116	63.45	XLON	15:31:40	00019513493TRDU1
84	63.45	XLON	15:31:40	00019513494TRDU1
30	63.45	XLON	15:31:40	00019513495TRDU1
117	63.45	XLON	15:31:40	00019513496TRDU1
133	63.40	XLON	15:31:40	00019513497TRDU1
54	63.25	XLON	15:34:59	00019513644TRDU1
58	63.25	XLON	15:34:59	00019513645TRDU1
1	63.25	XLON	15:34:59	00019513646TRDU1
119	63.30	XLON	15:39:01	00019513769TRDU1
131	63.30	XLON	15:39:01	00019513770TRDU1
22	63.25	XLON	15:40:23	00019513822TRDU1
50	63.25	XLON	15:40:23	00019513823TRDU1
41	63.25	XLON	15:40:23	00019513824TRDU1
11	63.25	XLON	15:40:23	00019513825TRDU1
21	63.20	XLON	15:42:24	00019513913TRDU1
37	63.20	XLON	15:42:24	00019513914TRDU1
54	63.20	XLON	15:42:24	00019513915TRDU1
17	63.20	XLON	15:42:24	00019513916TRDU1
52	63.20	XLON	15:45:34	00019514013TRDU1
13	63.20	XLON	15:45:34	00019514014TRDU1
63	63.20	XLON	15:45:34	00019514015TRDU1
112	63.20	XLON	15:45:34	00019514016TRDU1
95	63.60	XLON	15:54:01	00019514304TRDU1
98	63.60	XLON	15:54:01	00019514305TRDU1
95	63.60	XLON	15:54:01	00019514306TRDU1
2	63.60	XLON	15:54:01	00019514307TRDU1
38	63.60	XLON	15:54:01	00019514308TRDU1
47	63.60	XLON	15:54:01	00019514309TRDU1
28	63.60	XLON	15:54:01	00019514310TRDU1
9	63.60	XLON	15:54:01	00019514311TRDU1
21	63.60	XLON	15:54:01	00019514312TRDU1
14	63.60	XLON	15:54:01	00019514313TRDU1
51	63.60	XLON	15:54:01	00019514314TRDU1
13	63.50	XLON	15:56:31	00019514401TRDU1
112	63.50	XLON	15:56:31	00019514402TRDU1
81	63.65	XLON	15:58:33	00019514470TRDU1
243	63.65	XLON	15:58:33	00019514471TRDU1
40	63.65	XLON	15:58:33	00019514472TRDU1
140	63.75	XLON	16:06:13	00019514747TRDU1
210	63.75	XLON	16:06:13	00019514748TRDU1
26	63.75	XLON	16:06:13	00019514749TRDU1
115	63.70	XLON	16:07:28	00019514816TRDU1
138	63.70	XLON	16:07:28	00019514817TRDU1
15	63.70	XLON	16:07:28	00019514818TRDU1
73	63.70	XLON	16:07:28	00019514819TRDU1
100	63.70	XLON	16:07:28	00019514820TRDU1
93	63.60	XLON	16:15:05	00019515146TRDU1
107	63.60	XLON	16:15:05	00019515147TRDU1
253	63.60	XLON	16:15:05	00019515148TRDU1
53	63.60	XLON	16:15:05	00019515149TRDU1
28	63.60	XLON	16:15:05	00019515150TRDU1
66	63.60	XLON	16:15:05	00019515151TRDU1
6	63.60	XLON	16:15:05	00019515152TRDU1
135	63.60	XLON	16:15:05	00019515153TRDU1
113	63.55	XLON	16:16:01	00019515201TRDU1
94	63.75	XLON	16:20:04	00019515389TRDU1
49	63.75	XLON	16:20:04	00019515391TRDU1
32	63.75	XLON	16:20:04	00019515392TRDU1
29	63.75	XLON	16:20:04	00019515393TRDU1
65	63.75	XLON	16:20:04	00019515394TRDU1
35	63.75	XLON	16:20:04	00019515395TRDU1
58	63.75	XLON	16:20:04	00019515396TRDU1
28	63.75	XLON	16:20:04	00019515397TRDU1
84	63.75	XLON	16:20:04	00019515398TRDU1
39	63.90	XLON	16:27:05	00019515876TRDU1
42	63.90	XLON	16:27:05	00019515877TRDU1
78	63.90	XLON	16:27:05	00019515878TRDU1
47	63.90	XLON	16:27:05	00019515879TRDU1
31	63.90	XLON	16:27:05	00019515880TRDU1
45	63.90	XLON	16:27:05	00019515881TRDU1
58	63.90	XLON	16:27:05	00019515882TRDU1
20	63.90	XLON	16:27:05	00019515883TRDU1
9	63.90	XLON	16:27:05	00019515884TRDU1
24	63.90	XLON	16:27:05	00019515885TRDU1
88	63.90	XLON	16:27:05	00019515886TRDU1
62	63.90	XLON	16:27:05	00019515887TRDU1
14	63.90	XLON	16:27:05	00019515888TRDU1
49	63.90	XLON	16:27:05	00019515889TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
124	69.85	XDUB	09:18:02	00019505917TRDU1
119	69.80	XDUB	09:18:02	00019505918TRDU1
133	69.75	XDUB	09:18:02	00019505919TRDU1
137	69.90	XDUB	10:11:10	00019506903TRDU1
39	69.90	XDUB	10:11:10	00019506904TRDU1
102	69.90	XDUB	10:11:10	00019506905TRDU1
122	69.95	XDUB	10:34:23	00019507184TRDU1
122	69.95	XDUB	10:34:23	00019507185TRDU1
30	69.80	XDUB	11:05:20	00019507650TRDU1
50	69.80	XDUB	11:05:20	00019507651TRDU1
25	69.80	XDUB	11:05:20	00019507652TRDU1
15	69.80	XDUB	11:05:20	00019507656TRDU1
12	69.80	XDUB	11:05:20	00019507661TRDU1
109	69.70	XDUB	11:05:23	00019507669TRDU1
17	69.70	XDUB	11:05:23	00019507670TRDU1
128	70.80	XDUB	12:00:05	00019508547TRDU1
125	70.75	XDUB	12:00:05	00019508548TRDU1
120	70.80	XDUB	12:19:08	00019508848TRDU1
124	70.80	XDUB	12:19:08	00019508849TRDU1
130	70.50	XDUB	12:26:02	00019508917TRDU1
139	70.40	XDUB	12:26:02	00019508918TRDU1
124	70.75	XDUB	12:45:54	00019509180TRDU1
136	70.75	XDUB	12:45:54	00019509181TRDU1
130	70.70	XDUB	12:45:55	00019509183TRDU1
58	70.50	XDUB	13:01:29	00019509415TRDU1
85	70.50	XDUB	13:01:29	00019509416TRDU1
138	70.35	XDUB	13:09:40	00019509543TRDU1
133	70.30	XDUB	13:09:42	00019509545TRDU1
5	70.30	XDUB	13:21:57	00019509701TRDU1
66	70.30	XDUB	13:21:57	00019509702TRDU1
46	70.30	XDUB	13:21:57	00019509703TRDU1
19	70.30	XDUB	13:21:57	00019509704TRDU1
129	70.20	XDUB	13:33:14	00019509859TRDU1
133	70.20	XDUB	13:33:14	00019509860TRDU1
121	70.05	XDUB	13:33:37	00019509867TRDU1
118	71.00	XDUB	13:56:12	00019510411TRDU1
134	71.00	XDUB	13:56:12	00019510412TRDU1
120	71.00	XDUB	13:56:12	00019510413TRDU1
110	71.00	XDUB	13:56:12	00019510414TRDU1
13	71.00	XDUB	13:56:12	00019510415TRDU1
117	71.00	XDUB	13:56:12	00019510416TRDU1
123	70.75	XDUB	14:01:53	00019510618TRDU1
123	70.70	XDUB	14:01:53	00019510619TRDU1
123	70.70	XDUB	14:01:53	00019510620TRDU1
123	70.70	XDUB	14:01:53	00019510621TRDU1
119	70.65	XDUB	14:11:42	00019510812TRDU1
6	70.65	XDUB	14:11:42	00019510813TRDU1
145	70.60	XDUB	14:11:42	00019510814TRDU1
119	70.50	XDUB	14:14:48	00019510860TRDU1
130	70.65	XDUB	14:21:57	00019510998TRDU1
130	70.90	XDUB	14:26:59	00019511150TRDU1
131	70.90	XDUB	14:26:59	00019511153TRDU1
84	70.85	XDUB	14:26:59	00019511151TRDU1
46	70.85	XDUB	14:26:59	00019511152TRDU1
127	70.85	XDUB	14:26:59	00019511154TRDU1
13	70.70	XDUB	14:35:28	00019511482TRDU1
106	70.70	XDUB	14:35:28	00019511483TRDU1
126	70.70	XDUB	14:35:28	00019511484TRDU1
118	70.65	XDUB	14:35:28	00019511491TRDU1
7	70.65	XDUB	14:35:28	00019511492TRDU1
116	70.60	XDUB	14:35:28	00019511493TRDU1
118	70.65	XDUB	14:41:54	00019511695TRDU1
112	70.65	XDUB	14:41:54	00019511696TRDU1
8	70.65	XDUB	14:41:54	00019511697TRDU1
136	70.65	XDUB	14:41:54	00019511698TRDU1
129	70.65	XDUB	14:49:45	00019511905TRDU1
122	70.65	XDUB	14:49:45	00019511907TRDU1
135	70.60	XDUB	14:49:45	00019511906TRDU1
109	70.55	XDUB	14:49:45	00019511908TRDU1
11	70.55	XDUB	14:49:45	00019511909TRDU1
9	70.45	XDUB	14:53:28	00019512038TRDU1
116	70.45	XDUB	14:53:28	00019512039TRDU1
119	70.40	XDUB	15:01:45	00019512398TRDU1
125	70.40	XDUB	15:01:45	00019512399TRDU1
111	70.45	XDUB	15:03:25	00019512450TRDU1
88	70.45	XDUB	15:03:25	00019512451TRDU1
45	70.45	XDUB	15:03:26	00019512455TRDU1
98	70.45	XDUB	15:10:40	00019512608TRDU1
92	70.45	XDUB	15:10:40	00019512609TRDU1
98	70.45	XDUB	15:10:40	00019512611TRDU1
92	70.45	XDUB	15:10:40	00019512612TRDU1
56	70.45	XDUB	15:10:41	00019512613TRDU1
56	70.45	XDUB	15:10:41	00019512614TRDU1
36	70.45	XDUB	15:10:41	00019512615TRDU1
92	70.45	XDUB	15:10:41	00019512617TRDU1
27	70.45	XDUB	15:10:41	00019512621TRDU1
59	70.40	XDUB	15:13:09	00019512794TRDU1
119	70.35	XDUB	15:15:12	00019512911TRDU1
121	70.35	XDUB	15:15:12	00019512912TRDU1
52	70.40	XDUB	15:19:23	00019513083TRDU1
75	70.40	XDUB	15:19:23	00019513084TRDU1
117	70.40	XDUB	15:19:23	00019513086TRDU1
134	70.35	XDUB	15:19:24	00019513088TRDU1
12	70.25	XDUB	15:21:30	00019513145TRDU1
31	70.25	XDUB	15:21:30	00019513147TRDU1
88	70.40	XDUB	15:29:52	00019513425TRDU1
32	70.40	XDUB	15:29:52	00019513427TRDU1
56	70.40	XDUB	15:29:52	00019513430TRDU1
59	70.45	XDUB	15:31:40	00019513499TRDU1
28	70.45	XDUB	15:31:40	00019513500TRDU1
73	70.45	XDUB	15:31:40	00019513501TRDU1
87	70.45	XDUB	15:31:40	00019513502TRDU1
73	70.45	XDUB	15:31:40	00019513503TRDU1
51	70.45	XDUB	15:31:40	00019513505TRDU1
67	70.45	XDUB	15:31:40	00019513506TRDU1
36	70.45	XDUB	15:31:40	00019513507TRDU1
29	70.45	XDUB	15:31:40	00019513510TRDU1
58	70.45	XDUB	15:31:40	00019513511TRDU1
19	70.45	XDUB	15:31:40	00019513514TRDU1
76	70.20	XDUB	15:32:15	00019513523TRDU1
32	70.20	XDUB	15:32:15	00019513524TRDU1
26	70.20	XDUB	15:32:15	00019513525TRDU1
90	70.30	XDUB	15:40:23	00019513815TRDU1
37	70.30	XDUB	15:40:23	00019513816TRDU1
126	70.30	XDUB	15:40:23	00019513817TRDU1
58	70.25	XDUB	15:40:23	00019513826TRDU1
25	70.25	XDUB	15:40:23	00019513827TRDU1
50	70.25	XDUB	15:40:23	00019513828TRDU1
79	70.25	XDUB	15:40:24	00019513833TRDU1
4	70.25	XDUB	15:40:24	00019513834TRDU1
44	70.25	XDUB	15:40:28	00019513839TRDU1
119	70.25	XDUB	15:40:28	00019513840TRDU1
75	70.20	XDUB	15:42:24	00019513917TRDU1
50	70.20	XDUB	15:42:24	00019513918TRDU1
2	70.20	XDUB	15:42:24	00019513919TRDU1
266	70.15	XDUB	15:47:02	00019514045TRDU1
92	70.15	XDUB	15:47:02	00019514046TRDU1
32	70.15	XDUB	15:47:02	00019514050TRDU1
127	70.75	XDUB	15:54:01	00019514315TRDU1
146	70.75	XDUB	15:54:01	00019514316TRDU1
68	70.70	XDUB	15:54:02	00019514318TRDU1
74	70.70	XDUB	15:54:02	00019514319TRDU1
125	70.65	XDUB	15:54:03	00019514320TRDU1
5	70.80	XDUB	15:56:30	00019514391TRDU1
42	70.80	XDUB	15:56:30	00019514392TRDU1
12	70.80	XDUB	15:56:30	00019514393TRDU1
28	70.80	XDUB	15:56:30	00019514394TRDU1
50	70.80	XDUB	15:56:30	00019514395TRDU1
50	70.80	XDUB	15:56:30	00019514396TRDU1
21	70.80	XDUB	15:56:30	00019514397TRDU1
50	70.80	XDUB	15:56:30	00019514398TRDU1
2	70.80	XDUB	15:56:30	00019514400TRDU1
121	70.85	XDUB	15:58:33	00019514473TRDU1
96	70.85	XDUB	15:58:33	00019514474TRDU1
31	70.85	XDUB	15:58:33	00019514475TRDU1
91	71.00	XDUB	16:04:30	00019514662TRDU1
85	71.00	XDUB	16:04:30	00019514663TRDU1
32	71.00	XDUB	16:04:30	00019514664TRDU1
121	71.00	XDUB	16:06:13	00019514750TRDU1
135	71.00	XDUB	16:06:13	00019514751TRDU1
261	71.00	XDUB	16:06:13	00019514752TRDU1
89	70.90	XDUB	16:13:30	00019515040TRDU1
89	70.90	XDUB	16:13:30	00019515041TRDU1
89	70.90	XDUB	16:13:30	00019515045TRDU1
89	70.90	XDUB	16:13:30	00019515047TRDU1
89	70.90	XDUB	16:13:30	00019515051TRDU1
50	70.90	XDUB	16:13:30	00019515052TRDU1
39	70.90	XDUB	16:13:30	00019515053TRDU1
9	70.90	XDUB	16:13:30	00019515054TRDU1
49	70.90	XDUB	16:13:30	00019515055TRDU1
40	70.90	XDUB	16:13:30	00019515056TRDU1
40	70.90	XDUB	16:13:31	00019515059TRDU1
141	70.80	XDUB	16:15:05	00019515154TRDU1
132	70.80	XDUB	16:15:05	00019515155TRDU1
48	70.70	XDUB	16:16:06	00019515202TRDU1
83	70.70	XDUB	16:16:06	00019515203TRDU1
122	70.95	XDUB	16:20:04	00019515399TRDU1
117	70.95	XDUB	16:20:04	00019515400TRDU1
66	70.95	XDUB	16:20:04	00019515401TRDU1
53	70.95	XDUB	16:20:04	00019515402TRDU1
124	70.95	XDUB	16:20:04	00019515406TRDU1
122	70.95	XDUB	16:20:04	00019515407TRDU1
117	70.95	XDUB	16:20:04	00019515409TRDU1

 

END

 

 

POSLLFIDFELFLIT