Transaction in Own Shares
13 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 December 2018 it had purchased a total of 29,341 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
15,000 |
14,341 |
|
Highest price paid (per ordinary share) |
£64.0500 |
€71.0000 |
|
Lowest price paid (per ordinary share) |
£63.0500 |
€69.7000 |
|
Volume weighted average price paid (per ordinary share) |
£63.5503 |
€70.5606 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,892,609 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
15,000 |
£63.5503 |
|
XDUB |
EUR |
14,341 |
€70.5606 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
42 |
63.05 |
XLON |
09:15:03 |
00019505851TRDU1 |
|
70 |
63.05 |
XLON |
09:15:03 |
00019505853TRDU1 |
|
22 |
63.05 |
XLON |
09:15:03 |
00019505854TRDU1 |
|
58 |
63.15 |
XLON |
09:18:02 |
00019505912TRDU1 |
|
70 |
63.15 |
XLON |
09:18:02 |
00019505913TRDU1 |
|
130 |
63.10 |
XLON |
09:18:02 |
00019505914TRDU1 |
|
100 |
63.25 |
XLON |
09:28:13 |
00019506098TRDU1 |
|
17 |
63.25 |
XLON |
09:28:13 |
00019506099TRDU1 |
|
119 |
63.10 |
XLON |
09:29:13 |
00019506129TRDU1 |
|
124 |
63.50 |
XLON |
09:45:00 |
00019506392TRDU1 |
|
17 |
63.45 |
XLON |
09:45:00 |
00019506393TRDU1 |
|
11 |
63.45 |
XLON |
09:45:00 |
00019506394TRDU1 |
|
84 |
63.45 |
XLON |
09:45:00 |
00019506395TRDU1 |
|
113 |
63.65 |
XLON |
10:04:32 |
00019506796TRDU1 |
|
116 |
63.60 |
XLON |
10:04:50 |
00019506800TRDU1 |
|
117 |
63.50 |
XLON |
10:10:36 |
00019506899TRDU1 |
|
118 |
63.50 |
XLON |
10:10:36 |
00019506900TRDU1 |
|
112 |
63.50 |
XLON |
10:33:16 |
00019507177TRDU1 |
|
125 |
63.45 |
XLON |
10:34:23 |
00019507181TRDU1 |
|
97 |
63.40 |
XLON |
10:34:23 |
00019507182TRDU1 |
|
32 |
63.40 |
XLON |
10:34:23 |
00019507183TRDU1 |
|
117 |
63.15 |
XLON |
10:47:38 |
00019507334TRDU1 |
|
127 |
63.20 |
XLON |
10:59:25 |
00019507581TRDU1 |
|
19 |
63.15 |
XLON |
11:05:09 |
00019507639TRDU1 |
|
83 |
63.15 |
XLON |
11:05:09 |
00019507640TRDU1 |
|
28 |
63.15 |
XLON |
11:05:09 |
00019507641TRDU1 |
|
128 |
63.10 |
XLON |
11:05:20 |
00019507649TRDU1 |
|
87 |
63.05 |
XLON |
11:14:51 |
00019507764TRDU1 |
|
28 |
63.05 |
XLON |
11:14:52 |
00019507772TRDU1 |
|
111 |
63.55 |
XLON |
11:29:23 |
00019508025TRDU1 |
|
119 |
63.55 |
XLON |
11:29:23 |
00019508026TRDU1 |
|
26 |
63.85 |
XLON |
11:49:01 |
00019508291TRDU1 |
|
93 |
63.85 |
XLON |
11:49:01 |
00019508292TRDU1 |
|
53 |
64.05 |
XLON |
11:58:10 |
00019508481TRDU1 |
|
59 |
64.05 |
XLON |
11:58:10 |
00019508482TRDU1 |
|
16 |
64.05 |
XLON |
11:58:10 |
00019508483TRDU1 |
|
114 |
63.80 |
XLON |
12:03:57 |
00019508612TRDU1 |
|
88 |
63.75 |
XLON |
12:03:57 |
00019508613TRDU1 |
|
28 |
63.75 |
XLON |
12:03:57 |
00019508614TRDU1 |
|
103 |
63.80 |
XLON |
12:19:08 |
00019508845TRDU1 |
|
16 |
63.80 |
XLON |
12:19:08 |
00019508847TRDU1 |
|
24 |
63.65 |
XLON |
12:20:37 |
00019508862TRDU1 |
|
87 |
63.65 |
XLON |
12:20:37 |
00019508863TRDU1 |
|
119 |
63.65 |
XLON |
12:20:37 |
00019508864TRDU1 |
|
114 |
63.55 |
XLON |
12:26:02 |
00019508916TRDU1 |
|
115 |
63.75 |
XLON |
12:45:55 |
00019509184TRDU1 |
|
29 |
63.75 |
XLON |
12:45:55 |
00019509185TRDU1 |
|
87 |
63.75 |
XLON |
12:45:55 |
00019509186TRDU1 |
|
123 |
63.65 |
XLON |
12:53:32 |
00019509297TRDU1 |
|
35 |
63.50 |
XLON |
13:02:27 |
00019509439TRDU1 |
|
66 |
63.55 |
XLON |
13:05:26 |
00019509489TRDU1 |
|
60 |
63.55 |
XLON |
13:05:26 |
00019509490TRDU1 |
|
116 |
63.45 |
XLON |
13:09:42 |
00019509544TRDU1 |
|
127 |
63.30 |
XLON |
13:23:52 |
00019509732TRDU1 |
|
126 |
63.35 |
XLON |
13:33:14 |
00019509858TRDU1 |
|
129 |
63.25 |
XLON |
13:33:35 |
00019509866TRDU1 |
|
10 |
63.65 |
XLON |
13:50:49 |
00019510183TRDU1 |
|
93 |
63.85 |
XLON |
13:52:32 |
00019510270TRDU1 |
|
113 |
63.85 |
XLON |
13:52:32 |
00019510271TRDU1 |
|
93 |
63.85 |
XLON |
13:52:32 |
00019510272TRDU1 |
|
33 |
63.85 |
XLON |
13:52:32 |
00019510273TRDU1 |
|
229 |
64.00 |
XLON |
13:54:16 |
00019510343TRDU1 |
|
148 |
63.95 |
XLON |
13:56:27 |
00019510423TRDU1 |
|
1 |
63.90 |
XLON |
13:56:33 |
00019510424TRDU1 |
|
64 |
63.90 |
XLON |
13:56:33 |
00019510425TRDU1 |
|
52 |
63.90 |
XLON |
13:56:33 |
00019510426TRDU1 |
|
65 |
63.65 |
XLON |
14:01:53 |
00019510615TRDU1 |
|
62 |
63.65 |
XLON |
14:01:53 |
00019510616TRDU1 |
|
131 |
63.65 |
XLON |
14:01:53 |
00019510617TRDU1 |
|
113 |
63.70 |
XLON |
14:06:29 |
00019510690TRDU1 |
|
118 |
63.65 |
XLON |
14:11:35 |
00019510807TRDU1 |
|
115 |
63.55 |
XLON |
14:11:42 |
00019510811TRDU1 |
|
44 |
63.40 |
XLON |
14:18:02 |
00019510951TRDU1 |
|
6 |
63.65 |
XLON |
14:23:16 |
00019511019TRDU1 |
|
17 |
63.65 |
XLON |
14:23:16 |
00019511020TRDU1 |
|
100 |
63.65 |
XLON |
14:23:16 |
00019511021TRDU1 |
|
2 |
63.65 |
XLON |
14:23:16 |
00019511022TRDU1 |
|
98 |
63.65 |
XLON |
14:23:16 |
00019511023TRDU1 |
|
19 |
63.65 |
XLON |
14:23:16 |
00019511024TRDU1 |
|
116 |
63.85 |
XLON |
14:26:58 |
00019511145TRDU1 |
|
114 |
63.80 |
XLON |
14:26:59 |
00019511146TRDU1 |
|
72 |
63.80 |
XLON |
14:26:59 |
00019511147TRDU1 |
|
27 |
63.80 |
XLON |
14:26:59 |
00019511148TRDU1 |
|
13 |
63.80 |
XLON |
14:26:59 |
00019511149TRDU1 |
|
123 |
63.60 |
XLON |
14:35:28 |
00019511485TRDU1 |
|
42 |
63.55 |
XLON |
14:35:28 |
00019511486TRDU1 |
|
89 |
63.55 |
XLON |
14:35:28 |
00019511487TRDU1 |
|
1 |
63.55 |
XLON |
14:35:28 |
00019511488TRDU1 |
|
125 |
63.50 |
XLON |
14:35:28 |
00019511489TRDU1 |
|
3 |
63.50 |
XLON |
14:35:28 |
00019511490TRDU1 |
|
121 |
63.50 |
XLON |
14:37:59 |
00019511608TRDU1 |
|
350 |
63.65 |
XLON |
14:49:45 |
00019511899TRDU1 |
|
231 |
63.65 |
XLON |
14:49:45 |
00019511900TRDU1 |
|
4 |
63.65 |
XLON |
14:49:45 |
00019511902TRDU1 |
|
64 |
63.65 |
XLON |
14:49:45 |
00019511903TRDU1 |
|
54 |
63.65 |
XLON |
14:49:45 |
00019511904TRDU1 |
|
15 |
63.45 |
XLON |
14:53:28 |
00019512037TRDU1 |
|
106 |
63.45 |
XLON |
14:53:28 |
00019512041TRDU1 |
|
129 |
63.40 |
XLON |
14:53:28 |
00019512042TRDU1 |
|
122 |
63.35 |
XLON |
14:57:18 |
00019512142TRDU1 |
|
5 |
63.45 |
XLON |
15:01:45 |
00019512393TRDU1 |
|
97 |
63.45 |
XLON |
15:01:45 |
00019512394TRDU1 |
|
24 |
63.45 |
XLON |
15:01:45 |
00019512395TRDU1 |
|
21 |
63.45 |
XLON |
15:01:45 |
00019512396TRDU1 |
|
103 |
63.45 |
XLON |
15:01:45 |
00019512397TRDU1 |
|
14 |
63.45 |
XLON |
15:08:32 |
00019512550TRDU1 |
|
77 |
63.45 |
XLON |
15:08:32 |
00019512551TRDU1 |
|
25 |
63.45 |
XLON |
15:08:32 |
00019512552TRDU1 |
|
135 |
63.45 |
XLON |
15:11:00 |
00019512625TRDU1 |
|
98 |
63.45 |
XLON |
15:11:00 |
00019512626TRDU1 |
|
121 |
63.45 |
XLON |
15:11:00 |
00019512627TRDU1 |
|
47 |
63.25 |
XLON |
15:15:38 |
00019512940TRDU1 |
|
44 |
63.40 |
XLON |
15:19:23 |
00019513077TRDU1 |
|
8 |
63.40 |
XLON |
15:19:23 |
00019513078TRDU1 |
|
74 |
63.40 |
XLON |
15:19:23 |
00019513079TRDU1 |
|
4 |
63.40 |
XLON |
15:19:23 |
00019513080TRDU1 |
|
44 |
63.40 |
XLON |
15:19:23 |
00019513081TRDU1 |
|
68 |
63.40 |
XLON |
15:19:23 |
00019513082TRDU1 |
|
75 |
63.35 |
XLON |
15:19:26 |
00019513090TRDU1 |
|
23 |
63.25 |
XLON |
15:20:47 |
00019513115TRDU1 |
|
40 |
63.25 |
XLON |
15:20:47 |
00019513116TRDU1 |
|
99 |
63.25 |
XLON |
15:20:48 |
00019513118TRDU1 |
|
49 |
63.25 |
XLON |
15:20:48 |
00019513119TRDU1 |
|
31 |
63.40 |
XLON |
15:25:32 |
00019513257TRDU1 |
|
95 |
63.40 |
XLON |
15:25:32 |
00019513258TRDU1 |
|
63 |
63.40 |
XLON |
15:25:32 |
00019513259TRDU1 |
|
17 |
63.40 |
XLON |
15:25:32 |
00019513260TRDU1 |
|
94 |
63.40 |
XLON |
15:25:32 |
00019513261TRDU1 |
|
50 |
63.40 |
XLON |
15:25:32 |
00019513262TRDU1 |
|
63 |
63.40 |
XLON |
15:25:32 |
00019513263TRDU1 |
|
28 |
63.40 |
XLON |
15:25:32 |
00019513264TRDU1 |
|
9 |
63.40 |
XLON |
15:25:32 |
00019513265TRDU1 |
|
40 |
63.40 |
XLON |
15:25:32 |
00019513266TRDU1 |
|
116 |
63.45 |
XLON |
15:31:40 |
00019513493TRDU1 |
|
84 |
63.45 |
XLON |
15:31:40 |
00019513494TRDU1 |
|
30 |
63.45 |
XLON |
15:31:40 |
00019513495TRDU1 |
|
117 |
63.45 |
XLON |
15:31:40 |
00019513496TRDU1 |
|
133 |
63.40 |
XLON |
15:31:40 |
00019513497TRDU1 |
|
54 |
63.25 |
XLON |
15:34:59 |
00019513644TRDU1 |
|
58 |
63.25 |
XLON |
15:34:59 |
00019513645TRDU1 |
|
1 |
63.25 |
XLON |
15:34:59 |
00019513646TRDU1 |
|
119 |
63.30 |
XLON |
15:39:01 |
00019513769TRDU1 |
|
131 |
63.30 |
XLON |
15:39:01 |
00019513770TRDU1 |
|
22 |
63.25 |
XLON |
15:40:23 |
00019513822TRDU1 |
|
50 |
63.25 |
XLON |
15:40:23 |
00019513823TRDU1 |
|
41 |
63.25 |
XLON |
15:40:23 |
00019513824TRDU1 |
|
11 |
63.25 |
XLON |
15:40:23 |
00019513825TRDU1 |
|
21 |
63.20 |
XLON |
15:42:24 |
00019513913TRDU1 |
|
37 |
63.20 |
XLON |
15:42:24 |
00019513914TRDU1 |
|
54 |
63.20 |
XLON |
15:42:24 |
00019513915TRDU1 |
|
17 |
63.20 |
XLON |
15:42:24 |
00019513916TRDU1 |
|
52 |
63.20 |
XLON |
15:45:34 |
00019514013TRDU1 |
|
13 |
63.20 |
XLON |
15:45:34 |
00019514014TRDU1 |
|
63 |
63.20 |
XLON |
15:45:34 |
00019514015TRDU1 |
|
112 |
63.20 |
XLON |
15:45:34 |
00019514016TRDU1 |
|
95 |
63.60 |
XLON |
15:54:01 |
00019514304TRDU1 |
|
98 |
63.60 |
XLON |
15:54:01 |
00019514305TRDU1 |
|
95 |
63.60 |
XLON |
15:54:01 |
00019514306TRDU1 |
|
2 |
63.60 |
XLON |
15:54:01 |
00019514307TRDU1 |
|
38 |
63.60 |
XLON |
15:54:01 |
00019514308TRDU1 |
|
47 |
63.60 |
XLON |
15:54:01 |
00019514309TRDU1 |
|
28 |
63.60 |
XLON |
15:54:01 |
00019514310TRDU1 |
|
9 |
63.60 |
XLON |
15:54:01 |
00019514311TRDU1 |
|
21 |
63.60 |
XLON |
15:54:01 |
00019514312TRDU1 |
|
14 |
63.60 |
XLON |
15:54:01 |
00019514313TRDU1 |
|
51 |
63.60 |
XLON |
15:54:01 |
00019514314TRDU1 |
|
13 |
63.50 |
XLON |
15:56:31 |
00019514401TRDU1 |
|
112 |
63.50 |
XLON |
15:56:31 |
00019514402TRDU1 |
|
81 |
63.65 |
XLON |
15:58:33 |
00019514470TRDU1 |
|
243 |
63.65 |
XLON |
15:58:33 |
00019514471TRDU1 |
|
40 |
63.65 |
XLON |
15:58:33 |
00019514472TRDU1 |
|
140 |
63.75 |
XLON |
16:06:13 |
00019514747TRDU1 |
|
210 |
63.75 |
XLON |
16:06:13 |
00019514748TRDU1 |
|
26 |
63.75 |
XLON |
16:06:13 |
00019514749TRDU1 |
|
115 |
63.70 |
XLON |
16:07:28 |
00019514816TRDU1 |
|
138 |
63.70 |
XLON |
16:07:28 |
00019514817TRDU1 |
|
15 |
63.70 |
XLON |
16:07:28 |
00019514818TRDU1 |
|
73 |
63.70 |
XLON |
16:07:28 |
00019514819TRDU1 |
|
100 |
63.70 |
XLON |
16:07:28 |
00019514820TRDU1 |
|
93 |
63.60 |
XLON |
16:15:05 |
00019515146TRDU1 |
|
107 |
63.60 |
XLON |
16:15:05 |
00019515147TRDU1 |
|
253 |
63.60 |
XLON |
16:15:05 |
00019515148TRDU1 |
|
53 |
63.60 |
XLON |
16:15:05 |
00019515149TRDU1 |
|
28 |
63.60 |
XLON |
16:15:05 |
00019515150TRDU1 |
|
66 |
63.60 |
XLON |
16:15:05 |
00019515151TRDU1 |
|
6 |
63.60 |
XLON |
16:15:05 |
00019515152TRDU1 |
|
135 |
63.60 |
XLON |
16:15:05 |
00019515153TRDU1 |
|
113 |
63.55 |
XLON |
16:16:01 |
00019515201TRDU1 |
|
94 |
63.75 |
XLON |
16:20:04 |
00019515389TRDU1 |
|
49 |
63.75 |
XLON |
16:20:04 |
00019515391TRDU1 |
|
32 |
63.75 |
XLON |
16:20:04 |
00019515392TRDU1 |
|
29 |
63.75 |
XLON |
16:20:04 |
00019515393TRDU1 |
|
65 |
63.75 |
XLON |
16:20:04 |
00019515394TRDU1 |
|
35 |
63.75 |
XLON |
16:20:04 |
00019515395TRDU1 |
|
58 |
63.75 |
XLON |
16:20:04 |
00019515396TRDU1 |
|
28 |
63.75 |
XLON |
16:20:04 |
00019515397TRDU1 |
|
84 |
63.75 |
XLON |
16:20:04 |
00019515398TRDU1 |
|
39 |
63.90 |
XLON |
16:27:05 |
00019515876TRDU1 |
|
42 |
63.90 |
XLON |
16:27:05 |
00019515877TRDU1 |
|
78 |
63.90 |
XLON |
16:27:05 |
00019515878TRDU1 |
|
47 |
63.90 |
XLON |
16:27:05 |
00019515879TRDU1 |
|
31 |
63.90 |
XLON |
16:27:05 |
00019515880TRDU1 |
|
45 |
63.90 |
XLON |
16:27:05 |
00019515881TRDU1 |
|
58 |
63.90 |
XLON |
16:27:05 |
00019515882TRDU1 |
|
20 |
63.90 |
XLON |
16:27:05 |
00019515883TRDU1 |
|
9 |
63.90 |
XLON |
16:27:05 |
00019515884TRDU1 |
|
24 |
63.90 |
XLON |
16:27:05 |
00019515885TRDU1 |
|
88 |
63.90 |
XLON |
16:27:05 |
00019515886TRDU1 |
|
62 |
63.90 |
XLON |
16:27:05 |
00019515887TRDU1 |
|
14 |
63.90 |
XLON |
16:27:05 |
00019515888TRDU1 |
|
49 |
63.90 |
XLON |
16:27:05 |
00019515889TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
124 |
69.85 |
XDUB |
09:18:02 |
00019505917TRDU1 |
|
119 |
69.80 |
XDUB |
09:18:02 |
00019505918TRDU1 |
|
133 |
69.75 |
XDUB |
09:18:02 |
00019505919TRDU1 |
|
137 |
69.90 |
XDUB |
10:11:10 |
00019506903TRDU1 |
|
39 |
69.90 |
XDUB |
10:11:10 |
00019506904TRDU1 |
|
102 |
69.90 |
XDUB |
10:11:10 |
00019506905TRDU1 |
|
122 |
69.95 |
XDUB |
10:34:23 |
00019507184TRDU1 |
|
122 |
69.95 |
XDUB |
10:34:23 |
00019507185TRDU1 |
|
30 |
69.80 |
XDUB |
11:05:20 |
00019507650TRDU1 |
|
50 |
69.80 |
XDUB |
11:05:20 |
00019507651TRDU1 |
|
25 |
69.80 |
XDUB |
11:05:20 |
00019507652TRDU1 |
|
15 |
69.80 |
XDUB |
11:05:20 |
00019507656TRDU1 |
|
12 |
69.80 |
XDUB |
11:05:20 |
00019507661TRDU1 |
|
109 |
69.70 |
XDUB |
11:05:23 |
00019507669TRDU1 |
|
17 |
69.70 |
XDUB |
11:05:23 |
00019507670TRDU1 |
|
128 |
70.80 |
XDUB |
12:00:05 |
00019508547TRDU1 |
|
125 |
70.75 |
XDUB |
12:00:05 |
00019508548TRDU1 |
|
120 |
70.80 |
XDUB |
12:19:08 |
00019508848TRDU1 |
|
124 |
70.80 |
XDUB |
12:19:08 |
00019508849TRDU1 |
|
130 |
70.50 |
XDUB |
12:26:02 |
00019508917TRDU1 |
|
139 |
70.40 |
XDUB |
12:26:02 |
00019508918TRDU1 |
|
124 |
70.75 |
XDUB |
12:45:54 |
00019509180TRDU1 |
|
136 |
70.75 |
XDUB |
12:45:54 |
00019509181TRDU1 |
|
130 |
70.70 |
XDUB |
12:45:55 |
00019509183TRDU1 |
|
58 |
70.50 |
XDUB |
13:01:29 |
00019509415TRDU1 |
|
85 |
70.50 |
XDUB |
13:01:29 |
00019509416TRDU1 |
|
138 |
70.35 |
XDUB |
13:09:40 |
00019509543TRDU1 |
|
133 |
70.30 |
XDUB |
13:09:42 |
00019509545TRDU1 |
|
5 |
70.30 |
XDUB |
13:21:57 |
00019509701TRDU1 |
|
66 |
70.30 |
XDUB |
13:21:57 |
00019509702TRDU1 |
|
46 |
70.30 |
XDUB |
13:21:57 |
00019509703TRDU1 |
|
19 |
70.30 |
XDUB |
13:21:57 |
00019509704TRDU1 |
|
129 |
70.20 |
XDUB |
13:33:14 |
00019509859TRDU1 |
|
133 |
70.20 |
XDUB |
13:33:14 |
00019509860TRDU1 |
|
121 |
70.05 |
XDUB |
13:33:37 |
00019509867TRDU1 |
|
118 |
71.00 |
XDUB |
13:56:12 |
00019510411TRDU1 |
|
134 |
71.00 |
XDUB |
13:56:12 |
00019510412TRDU1 |
|
120 |
71.00 |
XDUB |
13:56:12 |
00019510413TRDU1 |
|
110 |
71.00 |
XDUB |
13:56:12 |
00019510414TRDU1 |
|
13 |
71.00 |
XDUB |
13:56:12 |
00019510415TRDU1 |
|
117 |
71.00 |
XDUB |
13:56:12 |
00019510416TRDU1 |
|
123 |
70.75 |
XDUB |
14:01:53 |
00019510618TRDU1 |
|
123 |
70.70 |
XDUB |
14:01:53 |
00019510619TRDU1 |
|
123 |
70.70 |
XDUB |
14:01:53 |
00019510620TRDU1 |
|
123 |
70.70 |
XDUB |
14:01:53 |
00019510621TRDU1 |
|
119 |
70.65 |
XDUB |
14:11:42 |
00019510812TRDU1 |
|
6 |
70.65 |
XDUB |
14:11:42 |
00019510813TRDU1 |
|
145 |
70.60 |
XDUB |
14:11:42 |
00019510814TRDU1 |
|
119 |
70.50 |
XDUB |
14:14:48 |
00019510860TRDU1 |
|
130 |
70.65 |
XDUB |
14:21:57 |
00019510998TRDU1 |
|
130 |
70.90 |
XDUB |
14:26:59 |
00019511150TRDU1 |
|
131 |
70.90 |
XDUB |
14:26:59 |
00019511153TRDU1 |
|
84 |
70.85 |
XDUB |
14:26:59 |
00019511151TRDU1 |
|
46 |
70.85 |
XDUB |
14:26:59 |
00019511152TRDU1 |
|
127 |
70.85 |
XDUB |
14:26:59 |
00019511154TRDU1 |
|
13 |
70.70 |
XDUB |
14:35:28 |
00019511482TRDU1 |
|
106 |
70.70 |
XDUB |
14:35:28 |
00019511483TRDU1 |
|
126 |
70.70 |
XDUB |
14:35:28 |
00019511484TRDU1 |
|
118 |
70.65 |
XDUB |
14:35:28 |
00019511491TRDU1 |
|
7 |
70.65 |
XDUB |
14:35:28 |
00019511492TRDU1 |
|
116 |
70.60 |
XDUB |
14:35:28 |
00019511493TRDU1 |
|
118 |
70.65 |
XDUB |
14:41:54 |
00019511695TRDU1 |
|
112 |
70.65 |
XDUB |
14:41:54 |
00019511696TRDU1 |
|
8 |
70.65 |
XDUB |
14:41:54 |
00019511697TRDU1 |
|
136 |
70.65 |
XDUB |
14:41:54 |
00019511698TRDU1 |
|
129 |
70.65 |
XDUB |
14:49:45 |
00019511905TRDU1 |
|
122 |
70.65 |
XDUB |
14:49:45 |
00019511907TRDU1 |
|
135 |
70.60 |
XDUB |
14:49:45 |
00019511906TRDU1 |
|
109 |
70.55 |
XDUB |
14:49:45 |
00019511908TRDU1 |
|
11 |
70.55 |
XDUB |
14:49:45 |
00019511909TRDU1 |
|
9 |
70.45 |
XDUB |
14:53:28 |
00019512038TRDU1 |
|
116 |
70.45 |
XDUB |
14:53:28 |
00019512039TRDU1 |
|
119 |
70.40 |
XDUB |
15:01:45 |
00019512398TRDU1 |
|
125 |
70.40 |
XDUB |
15:01:45 |
00019512399TRDU1 |
|
111 |
70.45 |
XDUB |
15:03:25 |
00019512450TRDU1 |
|
88 |
70.45 |
XDUB |
15:03:25 |
00019512451TRDU1 |
|
45 |
70.45 |
XDUB |
15:03:26 |
00019512455TRDU1 |
|
98 |
70.45 |
XDUB |
15:10:40 |
00019512608TRDU1 |
|
92 |
70.45 |
XDUB |
15:10:40 |
00019512609TRDU1 |
|
98 |
70.45 |
XDUB |
15:10:40 |
00019512611TRDU1 |
|
92 |
70.45 |
XDUB |
15:10:40 |
00019512612TRDU1 |
|
56 |
70.45 |
XDUB |
15:10:41 |
00019512613TRDU1 |
|
56 |
70.45 |
XDUB |
15:10:41 |
00019512614TRDU1 |
|
36 |
70.45 |
XDUB |
15:10:41 |
00019512615TRDU1 |
|
92 |
70.45 |
XDUB |
15:10:41 |
00019512617TRDU1 |
|
27 |
70.45 |
XDUB |
15:10:41 |
00019512621TRDU1 |
|
59 |
70.40 |
XDUB |
15:13:09 |
00019512794TRDU1 |
|
119 |
70.35 |
XDUB |
15:15:12 |
00019512911TRDU1 |
|
121 |
70.35 |
XDUB |
15:15:12 |
00019512912TRDU1 |
|
52 |
70.40 |
XDUB |
15:19:23 |
00019513083TRDU1 |
|
75 |
70.40 |
XDUB |
15:19:23 |
00019513084TRDU1 |
|
117 |
70.40 |
XDUB |
15:19:23 |
00019513086TRDU1 |
|
134 |
70.35 |
XDUB |
15:19:24 |
00019513088TRDU1 |
|
12 |
70.25 |
XDUB |
15:21:30 |
00019513145TRDU1 |
|
31 |
70.25 |
XDUB |
15:21:30 |
00019513147TRDU1 |
|
88 |
70.40 |
XDUB |
15:29:52 |
00019513425TRDU1 |
|
32 |
70.40 |
XDUB |
15:29:52 |
00019513427TRDU1 |
|
56 |
70.40 |
XDUB |
15:29:52 |
00019513430TRDU1 |
|
59 |
70.45 |
XDUB |
15:31:40 |
00019513499TRDU1 |
|
28 |
70.45 |
XDUB |
15:31:40 |
00019513500TRDU1 |
|
73 |
70.45 |
XDUB |
15:31:40 |
00019513501TRDU1 |
|
87 |
70.45 |
XDUB |
15:31:40 |
00019513502TRDU1 |
|
73 |
70.45 |
XDUB |
15:31:40 |
00019513503TRDU1 |
|
51 |
70.45 |
XDUB |
15:31:40 |
00019513505TRDU1 |
|
67 |
70.45 |
XDUB |
15:31:40 |
00019513506TRDU1 |
|
36 |
70.45 |
XDUB |
15:31:40 |
00019513507TRDU1 |
|
29 |
70.45 |
XDUB |
15:31:40 |
00019513510TRDU1 |
|
58 |
70.45 |
XDUB |
15:31:40 |
00019513511TRDU1 |
|
19 |
70.45 |
XDUB |
15:31:40 |
00019513514TRDU1 |
|
76 |
70.20 |
XDUB |
15:32:15 |
00019513523TRDU1 |
|
32 |
70.20 |
XDUB |
15:32:15 |
00019513524TRDU1 |
|
26 |
70.20 |
XDUB |
15:32:15 |
00019513525TRDU1 |
|
90 |
70.30 |
XDUB |
15:40:23 |
00019513815TRDU1 |
|
37 |
70.30 |
XDUB |
15:40:23 |
00019513816TRDU1 |
|
126 |
70.30 |
XDUB |
15:40:23 |
00019513817TRDU1 |
|
58 |
70.25 |
XDUB |
15:40:23 |
00019513826TRDU1 |
|
25 |
70.25 |
XDUB |
15:40:23 |
00019513827TRDU1 |
|
50 |
70.25 |
XDUB |
15:40:23 |
00019513828TRDU1 |
|
79 |
70.25 |
XDUB |
15:40:24 |
00019513833TRDU1 |
|
4 |
70.25 |
XDUB |
15:40:24 |
00019513834TRDU1 |
|
44 |
70.25 |
XDUB |
15:40:28 |
00019513839TRDU1 |
|
119 |
70.25 |
XDUB |
15:40:28 |
00019513840TRDU1 |
|
75 |
70.20 |
XDUB |
15:42:24 |
00019513917TRDU1 |
|
50 |
70.20 |
XDUB |
15:42:24 |
00019513918TRDU1 |
|
2 |
70.20 |
XDUB |
15:42:24 |
00019513919TRDU1 |
|
266 |
70.15 |
XDUB |
15:47:02 |
00019514045TRDU1 |
|
92 |
70.15 |
XDUB |
15:47:02 |
00019514046TRDU1 |
|
32 |
70.15 |
XDUB |
15:47:02 |
00019514050TRDU1 |
|
127 |
70.75 |
XDUB |
15:54:01 |
00019514315TRDU1 |
|
146 |
70.75 |
XDUB |
15:54:01 |
00019514316TRDU1 |
|
68 |
70.70 |
XDUB |
15:54:02 |
00019514318TRDU1 |
|
74 |
70.70 |
XDUB |
15:54:02 |
00019514319TRDU1 |
|
125 |
70.65 |
XDUB |
15:54:03 |
00019514320TRDU1 |
|
5 |
70.80 |
XDUB |
15:56:30 |
00019514391TRDU1 |
|
42 |
70.80 |
XDUB |
15:56:30 |
00019514392TRDU1 |
|
12 |
70.80 |
XDUB |
15:56:30 |
00019514393TRDU1 |
|
28 |
70.80 |
XDUB |
15:56:30 |
00019514394TRDU1 |
|
50 |
70.80 |
XDUB |
15:56:30 |
00019514395TRDU1 |
|
50 |
70.80 |
XDUB |
15:56:30 |
00019514396TRDU1 |
|
21 |
70.80 |
XDUB |
15:56:30 |
00019514397TRDU1 |
|
50 |
70.80 |
XDUB |
15:56:30 |
00019514398TRDU1 |
|
2 |
70.80 |
XDUB |
15:56:30 |
00019514400TRDU1 |
|
121 |
70.85 |
XDUB |
15:58:33 |
00019514473TRDU1 |
|
96 |
70.85 |
XDUB |
15:58:33 |
00019514474TRDU1 |
|
31 |
70.85 |
XDUB |
15:58:33 |
00019514475TRDU1 |
|
91 |
71.00 |
XDUB |
16:04:30 |
00019514662TRDU1 |
|
85 |
71.00 |
XDUB |
16:04:30 |
00019514663TRDU1 |
|
32 |
71.00 |
XDUB |
16:04:30 |
00019514664TRDU1 |
|
121 |
71.00 |
XDUB |
16:06:13 |
00019514750TRDU1 |
|
135 |
71.00 |
XDUB |
16:06:13 |
00019514751TRDU1 |
|
261 |
71.00 |
XDUB |
16:06:13 |
00019514752TRDU1 |
|
89 |
70.90 |
XDUB |
16:13:30 |
00019515040TRDU1 |
|
89 |
70.90 |
XDUB |
16:13:30 |
00019515041TRDU1 |
|
89 |
70.90 |
XDUB |
16:13:30 |
00019515045TRDU1 |
|
89 |
70.90 |
XDUB |
16:13:30 |
00019515047TRDU1 |
|
89 |
70.90 |
XDUB |
16:13:30 |
00019515051TRDU1 |
|
50 |
70.90 |
XDUB |
16:13:30 |
00019515052TRDU1 |
|
39 |
70.90 |
XDUB |
16:13:30 |
00019515053TRDU1 |
|
9 |
70.90 |
XDUB |
16:13:30 |
00019515054TRDU1 |
|
49 |
70.90 |
XDUB |
16:13:30 |
00019515055TRDU1 |
|
40 |
70.90 |
XDUB |
16:13:30 |
00019515056TRDU1 |
|
40 |
70.90 |
XDUB |
16:13:31 |
00019515059TRDU1 |
|
141 |
70.80 |
XDUB |
16:15:05 |
00019515154TRDU1 |
|
132 |
70.80 |
XDUB |
16:15:05 |
00019515155TRDU1 |
|
48 |
70.70 |
XDUB |
16:16:06 |
00019515202TRDU1 |
|
83 |
70.70 |
XDUB |
16:16:06 |
00019515203TRDU1 |
|
122 |
70.95 |
XDUB |
16:20:04 |
00019515399TRDU1 |
|
117 |
70.95 |
XDUB |
16:20:04 |
00019515400TRDU1 |
|
66 |
70.95 |
XDUB |
16:20:04 |
00019515401TRDU1 |
|
53 |
70.95 |
XDUB |
16:20:04 |
00019515402TRDU1 |
|
124 |
70.95 |
XDUB |
16:20:04 |
00019515406TRDU1 |
|
122 |
70.95 |
XDUB |
16:20:04 |
00019515407TRDU1 |
|
117 |
70.95 |
XDUB |
16:20:04 |
00019515409TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 2 days ago GETECH Group
- 2 days ago Great Portland Estates
- 2 days ago Time Out Group