Transaction in Own Shares

RNS Number : 4548K

Paddy Power Betfair plc

14 December 2018

 

 14 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 13 December 2018 it had purchased a total of 35,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	17,500	17,500
Highest price paid (per ordinary share)	£64.8000	€72.2000
Lowest price paid (per ordinary share)	£64.0000	€71.4500
Volume weighted average price paid (per ordinary share)	£64.4792	€71.8097

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,789,989 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	17,500	£64.4792
XDUB	EUR	17,500	€71.8097

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
31	64.30	XLON	09:38:31	00019518613TRDU1
71	64.45	XLON	09:39:54	00019518648TRDU1
91	64.45	XLON	09:39:54	00019518649TRDU1
44	64.45	XLON	09:39:54	00019518650TRDU1
75	64.45	XLON	09:39:54	00019518651TRDU1
87	64.45	XLON	09:39:54	00019518652TRDU1
219	64.70	XLON	09:48:05	00019518782TRDU1
59	64.70	XLON	09:48:08	00019518787TRDU1
3	64.70	XLON	09:48:08	00019518788TRDU1
179	64.70	XLON	09:48:08	00019518789TRDU1
55	64.70	XLON	09:48:08	00019518790TRDU1
78	64.70	XLON	09:48:08	00019518791TRDU1
89	64.45	XLON	09:56:05	00019518944TRDU1
89	64.45	XLON	09:56:05	00019518945TRDU1
58	64.45	XLON	09:56:05	00019518946TRDU1
126	64.50	XLON	10:04:27	00019519037TRDU1
127	64.50	XLON	10:04:27	00019519038TRDU1
38	64.45	XLON	10:10:29	00019519129TRDU1
74	64.45	XLON	10:10:29	00019519130TRDU1
117	64.40	XLON	10:11:12	00019519137TRDU1
118	64.60	XLON	10:17:36	00019519248TRDU1
105	64.50	XLON	10:21:20	00019519296TRDU1
23	64.50	XLON	10:21:20	00019519297TRDU1
15	64.65	XLON	10:32:41	00019519470TRDU1
112	64.65	XLON	10:33:49	00019519486TRDU1
232	64.65	XLON	10:33:49	00019519487TRDU1
114	64.65	XLON	10:33:49	00019519488TRDU1
85	64.45	XLON	10:45:45	00019519645TRDU1
32	64.45	XLON	10:45:45	00019519646TRDU1
83	64.45	XLON	10:45:45	00019519647TRDU1
15	64.45	XLON	10:45:45	00019519648TRDU1
98	64.45	XLON	10:45:45	00019519649TRDU1
14	64.45	XLON	10:45:45	00019519650TRDU1
23	64.45	XLON	10:45:45	00019519651TRDU1
120	64.40	XLON	10:50:00	00019519708TRDU1
115	64.40	XLON	10:55:08	00019519790TRDU1
94	64.40	XLON	11:00:01	00019519869TRDU1
32	64.40	XLON	11:00:01	00019519870TRDU1
123	64.45	XLON	11:06:14	00019520030TRDU1
70	64.25	XLON	11:14:59	00019520203TRDU1
56	64.25	XLON	11:14:59	00019520204TRDU1
19	64.20	XLON	11:15:03	00019520205TRDU1
16	64.20	XLON	11:15:10	00019520224TRDU1
91	64.20	XLON	11:15:10	00019520225TRDU1
93	64.65	XLON	11:25:49	00019520550TRDU1
47	64.65	XLON	11:25:49	00019520551TRDU1
46	64.65	XLON	11:25:49	00019520552TRDU1
93	64.65	XLON	11:25:49	00019520553TRDU1
84	64.65	XLON	11:25:49	00019520554TRDU1
117	64.70	XLON	11:38:58	00019520845TRDU1
120	64.65	XLON	11:39:00	00019520846TRDU1
121	64.60	XLON	11:39:04	00019520855TRDU1
21	64.35	XLON	11:41:44	00019520939TRDU1
50	64.35	XLON	11:41:44	00019520940TRDU1
46	64.35	XLON	11:41:44	00019520942TRDU1
130	64.40	XLON	11:47:34	00019521006TRDU1
128	64.40	XLON	11:59:47	00019521202TRDU1
90	64.50	XLON	12:04:40	00019521308TRDU1
52	64.50	XLON	12:04:40	00019521309TRDU1
137	64.45	XLON	12:04:40	00019521310TRDU1
95	64.30	XLON	12:14:00	00019521463TRDU1
34	64.30	XLON	12:14:00	00019521464TRDU1
128	64.25	XLON	12:17:18	00019521494TRDU1
15	64.30	XLON	12:24:53	00019521577TRDU1
70	64.30	XLON	12:24:53	00019521578TRDU1
39	64.30	XLON	12:24:53	00019521579TRDU1
33	64.65	XLON	12:29:53	00019521643TRDU1
32	64.65	XLON	12:29:53	00019521644TRDU1
100	64.65	XLON	12:31:39	00019521683TRDU1
26	64.65	XLON	12:31:39	00019521684TRDU1
103	64.60	XLON	12:31:39	00019521685TRDU1
101	64.60	XLON	12:31:39	00019521686TRDU1
30	64.60	XLON	12:31:39	00019521687TRDU1
29	64.60	XLON	12:31:39	00019521688TRDU1
127	64.40	XLON	12:41:16	00019521861TRDU1
87	64.35	XLON	12:41:17	00019521862TRDU1
20	64.35	XLON	12:41:17	00019521863TRDU1
28	64.35	XLON	12:41:17	00019521864TRDU1
53	64.40	XLON	12:54:57	00019522140TRDU1
15	64.40	XLON	12:54:57	00019522141TRDU1
17	64.40	XLON	12:54:57	00019522142TRDU1
236	64.35	XLON	12:55:02	00019522147TRDU1
36	64.20	XLON	12:59:04	00019522182TRDU1
84	64.20	XLON	12:59:04	00019522183TRDU1
104	64.35	XLON	13:07:41	00019522283TRDU1
88	64.45	XLON	13:15:27	00019522344TRDU1
81	64.45	XLON	13:15:27	00019522345TRDU1
7	64.45	XLON	13:15:27	00019522346TRDU1
63	64.45	XLON	13:15:27	00019522347TRDU1
41	64.45	XLON	13:15:27	00019522348TRDU1
47	64.45	XLON	13:15:27	00019522349TRDU1
47	64.45	XLON	13:15:27	00019522350TRDU1
30	64.45	XLON	13:15:27	00019522351TRDU1
5	64.45	XLON	13:15:27	00019522352TRDU1
102	64.65	XLON	13:25:48	00019522471TRDU1
126	64.65	XLON	13:25:48	00019522472TRDU1
100	64.65	XLON	13:25:48	00019522473TRDU1
2	64.65	XLON	13:25:48	00019522474TRDU1
32	64.65	XLON	13:25:48	00019522475TRDU1
119	64.55	XLON	13:29:09	00019522539TRDU1
129	64.55	XLON	13:43:12	00019522768TRDU1
19	64.50	XLON	13:44:06	00019522773TRDU1
114	64.50	XLON	13:44:06	00019522774TRDU1
107	64.45	XLON	13:44:06	00019522775TRDU1
22	64.45	XLON	13:44:06	00019522776TRDU1
122	64.45	XLON	13:45:25	00019522792TRDU1
126	64.25	XLON	13:49:31	00019522835TRDU1
62	64.15	XLON	13:56:25	00019522937TRDU1
56	64.00	XLON	13:58:45	00019522986TRDU1
85	64.00	XLON	13:58:45	00019522987TRDU1
115	64.00	XLON	13:58:45	00019522988TRDU1
45	64.00	XLON	13:58:45	00019522989TRDU1
210	64.20	XLON	14:09:39	00019523125TRDU1
21	64.20	XLON	14:09:39	00019523126TRDU1
110	64.15	XLON	14:09:39	00019523127TRDU1
9	64.15	XLON	14:09:39	00019523128TRDU1
121	64.05	XLON	14:16:53	00019523214TRDU1
113	64.05	XLON	14:16:53	00019523215TRDU1
127	64.30	XLON	14:28:58	00019523379TRDU1
149	64.30	XLON	14:29:37	00019523412TRDU1
343	64.30	XLON	14:29:37	00019523413TRDU1
114	64.20	XLON	14:34:43	00019523564TRDU1
92	64.25	XLON	14:42:06	00019523718TRDU1
100	64.25	XLON	14:42:06	00019523719TRDU1
39	64.25	XLON	14:42:06	00019523720TRDU1
71	64.20	XLON	14:42:31	00019523731TRDU1
285	64.20	XLON	14:42:31	00019523732TRDU1
86	64.10	XLON	14:46:08	00019523806TRDU1
39	64.10	XLON	14:46:08	00019523807TRDU1
73	64.30	XLON	14:54:04	00019524099TRDU1
11	64.30	XLON	14:54:04	00019524100TRDU1
67	64.30	XLON	14:54:04	00019524101TRDU1
11	64.30	XLON	14:54:04	00019524102TRDU1
73	64.30	XLON	14:54:04	00019524104TRDU1
11	64.30	XLON	14:54:04	00019524106TRDU1
84	64.30	XLON	14:54:04	00019524107TRDU1
84	64.30	XLON	14:54:04	00019524108TRDU1
43	64.30	XLON	14:54:04	00019524109TRDU1
96	64.60	XLON	15:00:20	00019524271TRDU1
80	64.60	XLON	15:00:20	00019524272TRDU1
16	64.60	XLON	15:00:20	00019524273TRDU1
80	64.60	XLON	15:00:20	00019524274TRDU1
50	64.60	XLON	15:00:20	00019524275TRDU1
41	64.60	XLON	15:00:20	00019524276TRDU1
85	64.50	XLON	15:02:15	00019524290TRDU1
35	64.50	XLON	15:02:15	00019524291TRDU1
101	64.70	XLON	15:10:10	00019524569TRDU1
101	64.70	XLON	15:10:10	00019524570TRDU1
101	64.70	XLON	15:10:10	00019524571TRDU1
101	64.70	XLON	15:10:10	00019524572TRDU1
38	64.70	XLON	15:10:10	00019524573TRDU1
111	64.80	XLON	15:15:35	00019524745TRDU1
119	64.80	XLON	15:15:35	00019524746TRDU1
113	64.80	XLON	15:15:35	00019524747TRDU1
69	64.60	XLON	15:21:17	00019524878TRDU1
131	64.60	XLON	15:21:17	00019524879TRDU1
29	64.60	XLON	15:21:17	00019524880TRDU1
20	64.60	XLON	15:21:17	00019524881TRDU1
34	64.35	XLON	15:24:03	00019524951TRDU1
99	64.35	XLON	15:24:03	00019524952TRDU1
92	64.35	XLON	15:24:03	00019524953TRDU1
100	64.55	XLON	15:28:50	00019525067TRDU1
125	64.55	XLON	15:28:50	00019525068TRDU1
72	64.40	XLON	15:31:03	00019525166TRDU1
53	64.40	XLON	15:31:03	00019525167TRDU1
71	64.35	XLON	15:34:36	00019525276TRDU1
100	64.35	XLON	15:34:36	00019525277TRDU1
77	64.35	XLON	15:34:36	00019525278TRDU1
191	64.35	XLON	15:38:22	00019525432TRDU1
36	64.35	XLON	15:38:22	00019525434TRDU1
30	64.35	XLON	15:38:22	00019525435TRDU1
26	64.35	XLON	15:40:00	00019525482TRDU1
87	64.35	XLON	15:40:00	00019525483TRDU1
117	64.35	XLON	15:42:20	00019525527TRDU1
115	64.40	XLON	15:44:24	00019525576TRDU1
22	64.55	XLON	15:50:24	00019525859TRDU1
68	64.55	XLON	15:50:24	00019525860TRDU1
11	64.55	XLON	15:50:24	00019525861TRDU1
45	64.55	XLON	15:50:24	00019525863TRDU1
35	64.55	XLON	15:50:24	00019525864TRDU1
33	64.55	XLON	15:50:24	00019525865TRDU1
33	64.55	XLON	15:50:24	00019525867TRDU1
10	64.55	XLON	15:50:24	00019525869TRDU1
65	64.50	XLON	15:50:25	00019525883TRDU1
112	64.50	XLON	15:51:31	00019525913TRDU1
40	64.50	XLON	15:51:31	00019525914TRDU1
70	64.50	XLON	15:51:31	00019525915TRDU1
5	64.50	XLON	15:51:31	00019525916TRDU1
159	64.70	XLON	16:00:28	00019526281TRDU1
341	64.70	XLON	16:00:28	00019526282TRDU1
102	64.70	XLON	16:00:28	00019526283TRDU1
13	64.70	XLON	16:00:28	00019526284TRDU1
45	64.60	XLON	16:05:01	00019526470TRDU1
17	64.60	XLON	16:05:01	00019526471TRDU1
66	64.60	XLON	16:05:01	00019526472TRDU1
1	64.60	XLON	16:05:31	00019526484TRDU1
83	64.60	XLON	16:05:35	00019526486TRDU1
44	64.60	XLON	16:05:35	00019526487TRDU1
56	64.60	XLON	16:05:35	00019526488TRDU1
39	64.60	XLON	16:05:35	00019526489TRDU1
95	64.60	XLON	16:05:35	00019526490TRDU1
55	64.60	XLON	16:05:57	00019526502TRDU1
118	64.75	XLON	16:08:45	00019526600TRDU1
34	64.75	XLON	16:08:45	00019526601TRDU1
89	64.75	XLON	16:08:51	00019526605TRDU1
120	64.70	XLON	16:10:20	00019526639TRDU1
29	64.65	XLON	16:15:23	00019526779TRDU1
42	64.65	XLON	16:15:23	00019526780TRDU1
13	64.65	XLON	16:15:23	00019526781TRDU1
18	64.65	XLON	16:15:23	00019526782TRDU1
69	64.65	XLON	16:15:23	00019526783TRDU1
15	64.65	XLON	16:15:23	00019526784TRDU1
105	64.65	XLON	16:15:23	00019526785TRDU1
84	64.65	XLON	16:15:24	00019526790TRDU1
248	64.60	XLON	16:16:38	00019526843TRDU1
81	64.65	XLON	16:22:29	00019527156TRDU1
278	64.65	XLON	16:22:29	00019527157TRDU1
257	64.65	XLON	16:22:29	00019527158TRDU1
24	64.65	XLON	16:22:29	00019527159TRDU1
22	64.65	XLON	16:22:29	00019527160TRDU1
71	64.55	XLON	16:23:01	00019527216TRDU1
47	64.55	XLON	16:23:01	00019527217TRDU1
16	64.60	XLON	16:25:05	00019527313TRDU1
100	64.60	XLON	16:25:05	00019527316TRDU1
19	64.60	XLON	16:25:05	00019527317TRDU1
84	64.50	XLON	16:26:09	00019527362TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
141	71.60	XDUB	09:30:06	00019518513TRDU1
120	71.60	XDUB	09:34:36	00019518551TRDU1
90	72.00	XDUB	09:45:52	00019518726TRDU1
55	72.05	XDUB	09:46:31	00019518755TRDU1
50	72.05	XDUB	09:46:31	00019518756TRDU1
24	72.05	XDUB	09:46:31	00019518757TRDU1
50	72.05	XDUB	09:48:05	00019518783TRDU1
26	72.05	XDUB	09:48:05	00019518784TRDU1
41	72.05	XDUB	09:48:05	00019518785TRDU1
91	71.95	XDUB	09:48:14	00019518793TRDU1
86	71.95	XDUB	09:48:14	00019518794TRDU1
118	71.95	XDUB	09:48:14	00019518795TRDU1
136	71.80	XDUB	10:02:50	00019519014TRDU1
63	71.75	XDUB	10:04:33	00019519040TRDU1
79	71.75	XDUB	10:04:33	00019519041TRDU1
118	71.65	XDUB	10:11:12	00019519138TRDU1
43	71.65	XDUB	10:11:12	00019519139TRDU1
36	71.65	XDUB	10:11:12	00019519140TRDU1
7	71.65	XDUB	10:11:12	00019519141TRDU1
37	71.65	XDUB	10:11:12	00019519142TRDU1
111	71.60	XDUB	10:11:12	00019519146TRDU1
11	71.60	XDUB	10:11:12	00019519147TRDU1
24	71.85	XDUB	10:21:11	00019519290TRDU1
37	71.85	XDUB	10:21:11	00019519291TRDU1
117	71.85	XDUB	10:21:11	00019519292TRDU1
60	71.85	XDUB	10:21:11	00019519293TRDU1
122	71.95	XDUB	10:34:24	00019519493TRDU1
45	71.95	XDUB	10:38:17	00019519533TRDU1
8	71.85	XDUB	10:39:31	00019519545TRDU1
255	71.80	XDUB	10:39:32	00019519547TRDU1
22	71.75	XDUB	10:39:32	00019519548TRDU1
21	71.70	XDUB	10:48:03	00019519685TRDU1
100	71.70	XDUB	10:50:00	00019519702TRDU1
122	71.70	XDUB	10:50:00	00019519706TRDU1
18	71.70	XDUB	10:50:00	00019519707TRDU1
17	71.65	XDUB	10:55:08	00019519791TRDU1
66	71.65	XDUB	10:55:08	00019519792TRDU1
75	71.75	XDUB	11:01:04	00019519914TRDU1
75	71.75	XDUB	11:03:19	00019519965TRDU1
4	71.80	XDUB	11:05:35	00019520014TRDU1
83	71.80	XDUB	11:05:35	00019520017TRDU1
29	71.80	XDUB	11:05:35	00019520018TRDU1
67	71.75	XDUB	11:06:14	00019520031TRDU1
66	71.75	XDUB	11:06:14	00019520032TRDU1
34	71.75	XDUB	11:06:14	00019520033TRDU1
89	71.75	XDUB	11:06:14	00019520034TRDU1
60	71.55	XDUB	11:11:45	00019520130TRDU1
25	71.55	XDUB	11:11:45	00019520131TRDU1
127	71.95	XDUB	11:30:58	00019520665TRDU1
79	71.95	XDUB	11:30:58	00019520666TRDU1
21	71.95	XDUB	11:30:58	00019520667TRDU1
106	71.95	XDUB	11:30:58	00019520668TRDU1
79	71.95	XDUB	11:30:58	00019520669TRDU1
70	71.95	XDUB	11:31:06	00019520673TRDU1
60	71.95	XDUB	11:31:33	00019520698TRDU1
176	71.90	XDUB	11:39:00	00019520847TRDU1
30	71.90	XDUB	11:39:00	00019520848TRDU1
36	71.90	XDUB	11:39:00	00019520849TRDU1
85	71.90	XDUB	11:39:00	00019520850TRDU1
45	71.60	XDUB	11:41:44	00019520941TRDU1
89	71.60	XDUB	11:41:44	00019520943TRDU1
136	71.50	XDUB	11:49:03	00019521042TRDU1
1	71.50	XDUB	11:49:03	00019521043TRDU1
118	71.75	XDUB	12:04:40	00019521311TRDU1
62	71.75	XDUB	12:04:40	00019521312TRDU1
55	71.75	XDUB	12:04:40	00019521313TRDU1
123	71.75	XDUB	12:04:40	00019521314TRDU1
120	71.75	XDUB	12:04:40	00019521315TRDU1
125	71.55	XDUB	12:14:00	00019521465TRDU1
20	71.50	XDUB	12:17:18	00019521495TRDU1
121	71.50	XDUB	12:17:18	00019521496TRDU1
122	71.90	XDUB	12:33:58	00019521753TRDU1
72	71.90	XDUB	12:33:58	00019521754TRDU1
6	71.90	XDUB	12:33:58	00019521759TRDU1
72	71.90	XDUB	12:33:58	00019521760TRDU1
22	71.85	XDUB	12:33:58	00019521756TRDU1
149	71.85	XDUB	12:33:58	00019521757TRDU1
52	71.85	XDUB	12:33:58	00019521758TRDU1
39	71.70	XDUB	12:41:16	00019521867TRDU1
83	71.70	XDUB	12:41:16	00019521868TRDU1
12	71.70	XDUB	12:41:16	00019521869TRDU1
61	71.65	XDUB	12:41:16	00019521865TRDU1
68	71.65	XDUB	12:41:16	00019521866TRDU1
125	71.65	XDUB	12:55:02	00019522149TRDU1
64	71.60	XDUB	12:55:02	00019522150TRDU1
55	71.60	XDUB	12:55:02	00019522151TRDU1
118	71.55	XDUB	12:55:02	00019522152TRDU1
130	71.45	XDUB	12:59:04	00019522184TRDU1
112	72.00	XDUB	13:29:09	00019522541TRDU1
36	72.00	XDUB	13:29:09	00019522542TRDU1
83	72.00	XDUB	13:29:09	00019522543TRDU1
413	72.00	XDUB	13:29:09	00019522544TRDU1
148	72.00	XDUB	13:29:09	00019522545TRDU1
61	72.00	XDUB	13:29:10	00019522546TRDU1
128	72.00	XDUB	13:40:56	00019522740TRDU1
355	71.95	XDUB	13:44:06	00019522777TRDU1
9	71.95	XDUB	13:44:06	00019522778TRDU1
50	71.70	XDUB	13:49:31	00019522836TRDU1
68	71.70	XDUB	13:49:31	00019522837TRDU1
87	71.65	XDUB	13:49:31	00019522838TRDU1
43	71.65	XDUB	13:49:31	00019522839TRDU1
4	71.55	XDUB	13:58:40	00019522981TRDU1
118	71.55	XDUB	13:58:40	00019522982TRDU1
31	71.50	XDUB	13:58:40	00019522983TRDU1
86	71.50	XDUB	13:58:40	00019522984TRDU1
2	71.50	XDUB	13:58:40	00019522985TRDU1
136	71.65	XDUB	14:09:39	00019523129TRDU1
80	71.60	XDUB	14:09:39	00019523130TRDU1
80	71.60	XDUB	14:09:39	00019523131TRDU1
80	71.60	XDUB	14:09:39	00019523132TRDU1
80	71.60	XDUB	14:09:39	00019523136TRDU1
44	71.60	XDUB	14:09:39	00019523138TRDU1
108	71.45	XDUB	14:22:49	00019523279TRDU1
76	71.70	XDUB	14:29:37	00019523414TRDU1
76	71.70	XDUB	14:29:37	00019523420TRDU1
84	71.65	XDUB	14:29:37	00019523415TRDU1
84	71.65	XDUB	14:29:37	00019523419TRDU1
84	71.65	XDUB	14:29:37	00019523422TRDU1
15	71.65	XDUB	14:29:37	00019523423TRDU1
15	71.65	XDUB	14:29:37	00019523424TRDU1
111	71.65	XDUB	14:29:37	00019523425TRDU1
134	71.60	XDUB	14:29:38	00019523427TRDU1
124	71.70	XDUB	14:30:40	00019523457TRDU1
258	71.55	XDUB	14:42:06	00019523721TRDU1
10	71.55	XDUB	14:42:06	00019523722TRDU1
25	71.55	XDUB	14:42:06	00019523723TRDU1
100	71.55	XDUB	14:42:06	00019523724TRDU1
83	71.50	XDUB	14:50:08	00019523953TRDU1
71	71.60	XDUB	14:51:46	00019524027TRDU1
71	71.60	XDUB	14:51:46	00019524028TRDU1
137	71.60	XDUB	14:54:04	00019524103TRDU1
148	71.60	XDUB	14:54:04	00019524105TRDU1
137	71.60	XDUB	14:54:05	00019524112TRDU1
23	71.60	XDUB	14:54:05	00019524113TRDU1
112	71.55	XDUB	14:54:14	00019524126TRDU1
6	71.55	XDUB	14:54:14	00019524127TRDU1
142	71.85	XDUB	15:02:15	00019524292TRDU1
35	71.85	XDUB	15:02:15	00019524294TRDU1
90	71.85	XDUB	15:02:15	00019524295TRDU1
130	71.80	XDUB	15:02:15	00019524293TRDU1
72	71.95	XDUB	15:08:57	00019524520TRDU1
73	72.10	XDUB	15:12:55	00019524671TRDU1
4	72.20	XDUB	15:15:35	00019524750TRDU1
141	72.20	XDUB	15:15:35	00019524751TRDU1
75	72.20	XDUB	15:15:35	00019524754TRDU1
70	72.20	XDUB	15:15:35	00019524755TRDU1
75	72.20	XDUB	15:15:35	00019524756TRDU1
70	72.20	XDUB	15:15:35	00019524757TRDU1
75	72.20	XDUB	15:15:35	00019524758TRDU1
70	72.20	XDUB	15:15:35	00019524760TRDU1
75	72.20	XDUB	15:15:35	00019524761TRDU1
68	72.20	XDUB	15:15:35	00019524762TRDU1
11	71.95	XDUB	15:21:17	00019524882TRDU1
50	71.95	XDUB	15:21:17	00019524883TRDU1
25	71.95	XDUB	15:21:17	00019524884TRDU1
35	71.95	XDUB	15:21:17	00019524885TRDU1
121	71.90	XDUB	15:21:17	00019524886TRDU1
95	71.90	XDUB	15:28:50	00019525069TRDU1
100	71.90	XDUB	15:28:50	00019525070TRDU1
68	71.90	XDUB	15:28:50	00019525071TRDU1
10	71.80	XDUB	15:30:29	00019525132TRDU1
113	71.80	XDUB	15:30:29	00019525133TRDU1
5	71.70	XDUB	15:31:03	00019525170TRDU1
136	71.70	XDUB	15:31:04	00019525180TRDU1
132	71.70	XDUB	15:31:04	00019525181TRDU1
7	71.60	XDUB	15:36:00	00019525336TRDU1
109	71.60	XDUB	15:36:00	00019525337TRDU1
91	71.65	XDUB	15:38:22	00019525433TRDU1
11	71.65	XDUB	15:38:22	00019525436TRDU1
25	71.65	XDUB	15:38:22	00019525437TRDU1
74	71.95	XDUB	15:50:24	00019525866TRDU1
100	71.95	XDUB	15:50:24	00019525868TRDU1
74	71.95	XDUB	15:50:24	00019525870TRDU1
100	71.95	XDUB	15:50:24	00019525871TRDU1
112	71.90	XDUB	15:50:24	00019525874TRDU1
31	71.90	XDUB	15:50:24	00019525875TRDU1
143	71.90	XDUB	15:50:24	00019525877TRDU1
143	71.90	XDUB	15:50:24	00019525878TRDU1
143	71.90	XDUB	15:50:24	00019525880TRDU1
74	71.90	XDUB	15:50:24	00019525882TRDU1
118	71.85	XDUB	15:50:29	00019525887TRDU1
141	71.90	XDUB	15:55:48	00019526080TRDU1
160	71.95	XDUB	16:00:28	00019526287TRDU1
78	71.95	XDUB	16:00:28	00019526288TRDU1
117	71.95	XDUB	16:00:28	00019526289TRDU1
118	71.90	XDUB	16:00:28	00019526292TRDU1
121	71.90	XDUB	16:00:28	00019526293TRDU1
68	71.80	XDUB	16:05:01	00019526474TRDU1
54	71.80	XDUB	16:05:01	00019526475TRDU1
75	72.00	XDUB	16:08:37	00019526591TRDU1
75	72.00	XDUB	16:08:37	00019526594TRDU1
213	71.95	XDUB	16:08:45	00019526603TRDU1
123	71.90	XDUB	16:15:23	00019526786TRDU1
118	71.90	XDUB	16:15:23	00019526787TRDU1
123	71.90	XDUB	16:15:23	00019526788TRDU1
81	71.85	XDUB	16:15:25	00019526791TRDU1
50	71.85	XDUB	16:15:35	00019526795TRDU1
31	71.85	XDUB	16:15:35	00019526796TRDU1
25	71.85	XDUB	16:15:35	00019526797TRDU1
56	71.85	XDUB	16:15:35	00019526798TRDU1
23	71.85	XDUB	16:15:35	00019526799TRDU1
20	71.80	XDUB	16:16:38	00019526845TRDU1
58	71.80	XDUB	16:16:38	00019526846TRDU1
14	71.80	XDUB	16:16:38	00019526849TRDU1
64	71.80	XDUB	16:16:38	00019526850TRDU1
78	71.80	XDUB	16:16:38	00019526851TRDU1
78	71.80	XDUB	16:16:38	00019526853TRDU1
68	71.80	XDUB	16:16:39	00019526855TRDU1
79	71.90	XDUB	16:22:29	00019527161TRDU1
79	71.90	XDUB	16:22:30	00019527169TRDU1
79	71.90	XDUB	16:22:30	00019527170TRDU1
79	71.90	XDUB	16:22:30	00019527171TRDU1
79	71.90	XDUB	16:22:30	00019527174TRDU1
79	71.90	XDUB	16:22:30	00019527179TRDU1
38	71.90	XDUB	16:22:30	00019527180TRDU1
41	71.90	XDUB	16:22:30	00019527181TRDU1
34	71.90	XDUB	16:22:30	00019527182TRDU1
45	71.90	XDUB	16:22:30	00019527183TRDU1
79	71.90	XDUB	16:22:30	00019527184TRDU1
79	71.90	XDUB	16:22:31	00019527188TRDU1
79	71.90	XDUB	16:22:31	00019527190TRDU1
146	71.80	XDUB	16:23:05	00019527218TRDU1

 

END

 

 

POSLLFSDFILVLIT