Transaction in Own Shares

RNS Number : 5925K

Paddy Power Betfair plc

17 December 2018

 

 17 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 December 2018 it had purchased a total of 6,285 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	3,199	3,086
Highest price paid (per ordinary share)	£66.0500	€73.5500
Lowest price paid (per ordinary share)	£65.0000	€72.4500
Volume weighted average price paid (per ordinary share)	£65.5992	€73.0640

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,798,704 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	3,199	£65.5992
XDUB	EUR	3,086	€73.0640

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
143	65.00	XLON	10:41:53	00019530627TRDU1
126	65.10	XLON	10:49:52	00019530684TRDU1
3	65.10	XLON	10:49:52	00019530685TRDU1
38	65.15	XLON	10:55:45	00019530746TRDU1
95	65.15	XLON	11:03:36	00019530837TRDU1
27	65.15	XLON	11:03:36	00019530838TRDU1
128	65.15	XLON	11:11:25	00019530881TRDU1
11	65.15	XLON	11:11:25	00019530882TRDU1
120	65.15	XLON	11:11:25	00019530883TRDU1
121	65.30	XLON	11:19:31	00019531000TRDU1
111	65.30	XLON	11:19:31	00019531001TRDU1
102	65.65	XLON	11:35:50	00019531189TRDU1
102	65.65	XLON	11:35:50	00019531190TRDU1
45	65.65	XLON	11:35:50	00019531191TRDU1
38	65.75	XLON	12:02:52	00019531367TRDU1
100	65.75	XLON	12:02:52	00019531368TRDU1
100	65.75	XLON	12:02:52	00019531369TRDU1
83	65.70	XLON	12:02:52	00019531370TRDU1
97	65.70	XLON	12:02:52	00019531371TRDU1
51	65.70	XLON	12:02:52	00019531373TRDU1
21	65.70	XLON	12:02:52	00019531374TRDU1
130	65.70	XLON	12:13:52	00019531436TRDU1
122	65.70	XLON	12:13:52	00019531437TRDU1
133	65.70	XLON	12:29:56	00019531536TRDU1
100	66.05	XLON	12:47:16	00019531663TRDU1
31	66.05	XLON	12:47:16	00019531664TRDU1
86	66.00	XLON	12:47:17	00019531665TRDU1
57	66.00	XLON	12:47:17	00019531666TRDU1
29	66.00	XLON	12:47:17	00019531667TRDU1
86	66.00	XLON	12:47:27	00019531672TRDU1
86	66.00	XLON	12:47:27	00019531673TRDU1
34	66.00	XLON	12:47:27	00019531674TRDU1
129	65.75	XLON	12:54:12	00019531708TRDU1
35	65.75	XLON	13:17:36	00019531881TRDU1
97	65.75	XLON	13:17:36	00019531882TRDU1
129	65.75	XLON	13:17:36	00019531883TRDU1
99	65.70	XLON	13:17:36	00019531884TRDU1
30	65.70	XLON	13:17:36	00019531885TRDU1
47	65.70	XLON	13:25:24	00019531937TRDU1
77	65.70	XLON	13:25:24	00019531938TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
28	72.45	XDUB	10:45:04	00019530651TRDU1
97	72.45	XDUB	10:45:04	00019530652TRDU1
100	72.45	XDUB	10:45:04	00019530653TRDU1
29	72.45	XDUB	10:45:04	00019530654TRDU1
139	72.75	XDUB	10:59:38	00019530788TRDU1
75	72.60	XDUB	11:11:33	00019530885TRDU1
96	72.75	XDUB	11:19:31	00019531002TRDU1
75	72.75	XDUB	11:19:31	00019531003TRDU1
50	72.75	XDUB	11:19:31	00019531004TRDU1
25	72.75	XDUB	11:19:31	00019531005TRDU1
25	72.75	XDUB	11:19:31	00019531006TRDU1
12	72.75	XDUB	11:19:31	00019531007TRDU1
38	72.75	XDUB	11:19:31	00019531008TRDU1
79	72.75	XDUB	11:19:31	00019531009TRDU1
25	73.05	XDUB	11:35:50	00019531192TRDU1
212	73.05	XDUB	11:35:50	00019531193TRDU1
118	73.00	XDUB	11:35:58	00019531195TRDU1
18	73.10	XDUB	11:51:20	00019531273TRDU1
100	73.10	XDUB	11:51:20	00019531274TRDU1
6	73.10	XDUB	11:51:20	00019531275TRDU1
42	73.15	XDUB	12:02:05	00019531351TRDU1
78	73.15	XDUB	12:02:05	00019531352TRDU1
121	73.20	XDUB	12:02:52	00019531372TRDU1
100	73.15	XDUB	12:02:52	00019531375TRDU1
25	73.15	XDUB	12:02:52	00019531376TRDU1
128	73.15	XDUB	12:17:40	00019531454TRDU1
115	73.10	XDUB	12:29:56	00019531537TRDU1
37	73.40	XDUB	12:41:02	00019531628TRDU1
50	73.40	XDUB	12:41:02	00019531629TRDU1
29	73.40	XDUB	12:41:02	00019531630TRDU1
128	73.40	XDUB	12:42:48	00019531636TRDU1
134	73.55	XDUB	12:47:17	00019531668TRDU1
130	73.50	XDUB	12:47:17	00019531669TRDU1
118	73.20	XDUB	12:54:12	00019531709TRDU1
40	73.25	XDUB	13:17:36	00019531886TRDU1
66	73.25	XDUB	13:17:36	00019531887TRDU1
30	73.25	XDUB	13:17:36	00019531888TRDU1
74	73.25	XDUB	13:17:36	00019531889TRDU1
73	73.25	XDUB	13:17:36	00019531890TRDU1
58	73.25	XDUB	13:17:36	00019531892TRDU1
73	73.25	XDUB	13:17:36	00019531893TRDU1
73	73.25	XDUB	13:17:36	00019531894TRDU1
17	73.25	XDUB	13:17:36	00019531895TRDU1

 

END

 

 

POSLLFLDFALSLIT