Transaction in Own Shares
31 May 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 30 May 2018 it had purchased a total of 19,532 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
10,775 |
8,757 |
|
Highest price paid (per ordinary share) |
£91.2000 |
€104.6000 |
|
Lowest price paid (per ordinary share) |
£90.2500 |
€103.0000 |
|
Volume weighted average price paid (per ordinary share) |
£90.8131 |
€103.9220 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,651,971 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights. The figure which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 and the Transparency Rules is, therefore, 84,651,971.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
10,775 |
£90.8131 |
|
XDUB |
EUR |
8,757 |
€103.9220 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
57 |
91.00 |
XLON |
08:12:26 |
E0Zuwd5UZQ2L |
|
|
20 |
91.10 |
XLON |
08:30:34 |
E0Zuwd5UZuwc |
|
|
39 |
91.10 |
XLON |
08:30:34 |
E0Zuwd5UZuwe |
|
|
87 |
91.15 |
XLON |
08:36:33 |
E0Zuwd5Ua39h |
|
|
52 |
91.10 |
XLON |
08:43:49 |
E0Zuwd5UaCHi |
|
|
22 |
91.10 |
XLON |
08:43:57 |
E0Zuwd5UaCHk |
|
|
55 |
91.00 |
XLON |
08:46:50 |
E0Zuwd5UaFsa |
|
|
8 |
90.90 |
XLON |
08:47:15 |
E0Zuwd5UaGMO |
|
|
96 |
90.90 |
XLON |
08:47:18 |
E0Zuwd5UaGMR |
|
|
25 |
90.75 |
XLON |
08:53:15 |
E0Zuwd5UaNfl |
|
|
84 |
90.75 |
XLON |
08:53:17 |
E0Zuwd5UaNfn |
|
|
104 |
90.75 |
XLON |
08:57:06 |
E0Zuwd5UaSTZ |
|
|
91 |
90.90 |
XLON |
08:59:13 |
E0Zuwd5UaUmO |
|
|
60 |
90.85 |
XLON |
08:59:14 |
E0Zuwd5UaUoJ |
|
|
120 |
91.00 |
XLON |
09:10:28 |
E0Zuwd5UajfX |
|
|
81 |
91.00 |
XLON |
09:10:28 |
E0Zuwd5UajfZ |
|
|
70 |
90.90 |
XLON |
09:10:28 |
E0Zuwd5Uajfb |
|
|
15 |
91.00 |
XLON |
09:10:29 |
E0Zuwd5Uajhi |
|
|
59 |
91.00 |
XLON |
09:16:15 |
E0Zuwd5UaqPw |
|
|
75 |
90.85 |
XLON |
09:22:54 |
E0Zuwd5Ub0Gv |
|
|
33 |
90.85 |
XLON |
09:22:55 |
E0Zuwd5Ub0Gx |
|
|
90 |
90.85 |
XLON |
09:23:02 |
E0Zuwd5Ub0Yk |
|
|
32 |
90.85 |
XLON |
09:23:06 |
E0Zuwd5Ub0Ym |
|
|
4 |
90.80 |
XLON |
09:26:33 |
E0Zuwd5Ub5fg |
|
|
24 |
90.80 |
XLON |
09:26:33 |
E0Zuwd5Ub5fi |
|
|
28 |
91.10 |
XLON |
09:31:15 |
E0Zuwd5UbBai |
|
|
207 |
91.10 |
XLON |
09:33:08 |
E0Zuwd5UbDhh |
|
|
22 |
91.05 |
XLON |
09:35:30 |
E0Zuwd5UbGkQ |
|
|
68 |
91.05 |
XLON |
09:35:30 |
E0Zuwd5UbGkS |
|
|
4 |
91.05 |
XLON |
09:36:19 |
E0Zuwd5UbHyW |
|
|
11 |
91.05 |
XLON |
09:36:20 |
E0Zuwd5UbHyY |
|
|
48 |
91.05 |
XLON |
09:36:20 |
E0Zuwd5UbHyb |
|
|
77 |
90.95 |
XLON |
09:38:24 |
E0Zuwd5UbLYV |
|
|
75 |
90.95 |
XLON |
09:38:24 |
E0Zuwd5UbLkY |
|
|
23 |
90.95 |
XLON |
09:38:25 |
E0Zuwd5UbLka |
|
|
86 |
90.95 |
XLON |
09:45:15 |
E0Zuwd5UbToP |
|
|
52 |
90.95 |
XLON |
09:45:18 |
E0Zuwd5UbToV |
|
|
16 |
90.95 |
XLON |
09:45:22 |
E0Zuwd5UbToX |
|
|
24 |
90.95 |
XLON |
09:54:49 |
E0Zuwd5Ubgbf |
|
|
21 |
90.95 |
XLON |
09:54:50 |
E0Zuwd5Ubgbp |
|
|
14 |
90.95 |
XLON |
09:56:46 |
E0Zuwd5UbiZ3 |
|
|
9 |
90.95 |
XLON |
09:56:47 |
E0Zuwd5UbiZ5 |
|
|
46 |
90.95 |
XLON |
09:59:02 |
E0Zuwd5UbleP |
|
|
19 |
90.95 |
XLON |
09:59:02 |
E0Zuwd5UbleT |
|
|
18 |
90.95 |
XLON |
09:59:04 |
E0Zuwd5UbleW |
|
|
75 |
91.05 |
XLON |
10:02:45 |
E0Zuwd5Ubqi4 |
|
|
8 |
91.00 |
XLON |
10:02:49 |
E0Zuwd5Ubqr0 |
|
|
10 |
91.00 |
XLON |
10:04:33 |
E0Zuwd5UbtSa |
|
|
14 |
91.00 |
XLON |
10:06:57 |
E0Zuwd5Ubwca |
|
|
3 |
91.00 |
XLON |
10:10:24 |
E0Zuwd5Uc0cd |
|
|
67 |
91.00 |
XLON |
10:10:25 |
E0Zuwd5Uc0ch |
|
|
138 |
91.00 |
XLON |
10:10:25 |
E0Zuwd5Uc0cj |
|
|
16 |
91.00 |
XLON |
10:17:21 |
E0Zuwd5Uc8K8 |
|
|
67 |
91.00 |
XLON |
10:17:22 |
E0Zuwd5Uc8KU |
|
|
1 |
91.00 |
XLON |
10:17:23 |
E0Zuwd5Uc8KX |
|
|
1 |
91.00 |
XLON |
10:17:23 |
E0Zuwd5Uc8KZ |
|
|
14 |
90.95 |
XLON |
10:18:14 |
E0Zuwd5Uc9CS |
|
|
184 |
91.05 |
XLON |
10:19:29 |
E0Zuwd5UcArk |
|
|
23 |
91.05 |
XLON |
10:19:31 |
E0Zuwd5UcArn |
|
|
50 |
91.05 |
XLON |
10:19:35 |
E0Zuwd5UcB0W |
|
|
9 |
91.05 |
XLON |
10:19:38 |
E0Zuwd5UcB30 |
|
|
102 |
91.05 |
XLON |
10:19:42 |
E0Zuwd5UcB32 |
|
|
26 |
91.05 |
XLON |
10:20:03 |
E0Zuwd5UcBa2 |
|
|
66 |
91.20 |
XLON |
10:23:15 |
E0Zuwd5UcGLN |
|
|
168 |
91.20 |
XLON |
10:23:19 |
E0Zuwd5UcGUZ |
|
|
122 |
91.15 |
XLON |
10:23:43 |
E0Zuwd5UcGyh |
|
|
75 |
91.15 |
XLON |
10:23:45 |
E0Zuwd5UcGzK |
|
|
64 |
91.15 |
XLON |
10:23:46 |
E0Zuwd5UcGzR |
|
|
53 |
91.15 |
XLON |
10:23:56 |
E0Zuwd5UcH6X |
|
|
54 |
91.10 |
XLON |
10:23:57 |
E0Zuwd5UcHIy |
|
|
6 |
91.15 |
XLON |
10:23:57 |
E0Zuwd5UcHJ0 |
|
|
55 |
91.15 |
XLON |
10:23:57 |
E0Zuwd5UcHNr |
|
|
143 |
91.05 |
XLON |
10:28:19 |
E0Zuwd5UcNQp |
|
|
112 |
91.00 |
XLON |
10:28:19 |
E0Zuwd5UcNSs |
|
|
74 |
91.00 |
XLON |
10:28:41 |
E0Zuwd5UcNwm |
|
|
71 |
91.00 |
XLON |
10:32:30 |
E0Zuwd5UcSS2 |
|
|
49 |
91.00 |
XLON |
10:32:31 |
E0Zuwd5UcSS4 |
|
|
100 |
91.10 |
XLON |
10:44:06 |
E0Zuwd5UcjDw |
|
|
33 |
91.15 |
XLON |
10:45:06 |
E0Zuwd5UclJS |
|
|
67 |
91.15 |
XLON |
10:45:07 |
E0Zuwd5UclJU |
|
|
5 |
91.15 |
XLON |
10:45:09 |
E0Zuwd5UclJW |
|
|
4 |
91.15 |
XLON |
10:45:10 |
E0Zuwd5UclJY |
|
|
62 |
91.15 |
XLON |
10:45:55 |
E0Zuwd5Ucmal |
|
|
85 |
91.10 |
XLON |
10:45:58 |
E0Zuwd5Ucmei |
|
|
69 |
91.10 |
XLON |
10:46:06 |
E0Zuwd5Ucmxj |
|
|
55 |
91.10 |
XLON |
10:46:07 |
E0Zuwd5UcmyM |
|
|
65 |
91.10 |
XLON |
10:46:07 |
E0Zuwd5Ucn2n |
|
|
55 |
91.10 |
XLON |
10:46:08 |
E0Zuwd5Ucn46 |
|
|
99 |
91.10 |
XLON |
10:46:21 |
E0Zuwd5UcnT0 |
|
|
60 |
91.10 |
XLON |
10:46:28 |
E0Zuwd5UcnaD |
|
|
71 |
91.05 |
XLON |
10:46:33 |
E0Zuwd5UcnjQ |
|
|
44 |
91.05 |
XLON |
10:46:34 |
E0Zuwd5UcnjS |
|
|
7 |
91.05 |
XLON |
10:49:59 |
E0Zuwd5UcrFq |
|
|
199 |
91.10 |
XLON |
10:55:08 |
E0Zuwd5UcxNn |
|
|
71 |
91.10 |
XLON |
10:55:10 |
E0Zuwd5UcxPq |
|
|
187 |
91.10 |
XLON |
10:55:49 |
E0Zuwd5UcyU3 |
|
|
69 |
91.00 |
XLON |
11:04:02 |
E0Zuwd5Ud8QB |
|
|
69 |
91.00 |
XLON |
11:04:03 |
E0Zuwd5Ud8Qg |
|
|
4 |
90.90 |
XLON |
11:10:32 |
E0Zuwd5UdFqF |
|
|
162 |
90.90 |
XLON |
11:10:33 |
E0Zuwd5UdFqK |
|
|
59 |
90.85 |
XLON |
11:18:39 |
E0Zuwd5UdOoD |
|
|
58 |
90.80 |
XLON |
11:23:01 |
E0Zuwd5UdTCT |
|
|
54 |
90.80 |
XLON |
11:23:01 |
E0Zuwd5UdTDF |
|
|
2 |
90.80 |
XLON |
11:23:01 |
E0Zuwd5UdTDH |
|
|
2 |
90.80 |
XLON |
11:23:02 |
E0Zuwd5UdTDJ |
|
|
33 |
90.80 |
XLON |
11:25:23 |
E0Zuwd5UdV7N |
|
|
30 |
90.80 |
XLON |
11:25:25 |
E0Zuwd5UdV7P |
|
|
93 |
90.85 |
XLON |
11:27:52 |
E0Zuwd5UdYQ8 |
|
|
131 |
90.75 |
XLON |
11:33:03 |
E0Zuwd5Udf1x |
|
|
149 |
90.80 |
XLON |
11:38:51 |
E0Zuwd5UdlCB |
|
|
1 |
90.80 |
XLON |
11:38:52 |
E0Zuwd5UdlCE |
|
|
7 |
90.75 |
XLON |
11:39:23 |
E0Zuwd5Udllk |
|
|
48 |
90.75 |
XLON |
11:39:25 |
E0Zuwd5Udllp |
|
|
48 |
90.75 |
XLON |
11:46:58 |
E0Zuwd5UdtrU |
|
|
136 |
90.75 |
XLON |
11:46:58 |
E0Zuwd5UdtrX |
|
|
55 |
90.65 |
XLON |
11:48:31 |
E0Zuwd5UdvVN |
|
|
30 |
90.65 |
XLON |
11:48:32 |
E0Zuwd5UdvVP |
|
|
59 |
90.60 |
XLON |
11:49:09 |
E0Zuwd5UdwIX |
|
|
8 |
90.60 |
XLON |
11:49:11 |
E0Zuwd5UdwIf |
|
|
64 |
90.55 |
XLON |
11:52:17 |
E0Zuwd5UdzxD |
|
|
21 |
90.55 |
XLON |
11:52:17 |
E0Zuwd5UdzxH |
|
|
80 |
90.60 |
XLON |
12:02:29 |
E0Zuwd5UeDj3 |
|
|
75 |
90.60 |
XLON |
12:02:29 |
E0Zuwd5UeDj5 |
|
|
58 |
90.60 |
XLON |
12:02:33 |
E0Zuwd5UeDsD |
|
|
43 |
90.60 |
XLON |
12:03:42 |
E0Zuwd5UeFiy |
|
|
7 |
90.60 |
XLON |
12:03:42 |
E0Zuwd5UeFj0 |
|
|
15 |
90.55 |
XLON |
12:05:02 |
E0Zuwd5UeHyF |
|
|
52 |
90.55 |
XLON |
12:05:03 |
E0Zuwd5UeHyH |
|
|
56 |
90.55 |
XLON |
12:05:05 |
E0Zuwd5UeHyJ |
|
|
144 |
90.50 |
XLON |
12:11:52 |
E0Zuwd5UeRlU |
|
|
15 |
90.50 |
XLON |
12:11:53 |
E0Zuwd5UeRlX |
|
|
10 |
90.50 |
XLON |
12:13:58 |
E0Zuwd5UeThY |
|
|
40 |
90.50 |
XLON |
12:13:59 |
E0Zuwd5UeTiD |
|
|
90 |
90.50 |
XLON |
12:14:00 |
E0Zuwd5UeTiF |
|
|
86 |
90.45 |
XLON |
12:17:14 |
E0Zuwd5UeXDc |
|
|
15 |
90.35 |
XLON |
12:19:18 |
E0Zuwd5UeZes |
|
|
41 |
90.35 |
XLON |
12:19:19 |
E0Zuwd5UeZeu |
|
|
59 |
90.30 |
XLON |
12:21:19 |
E0Zuwd5Uec3K |
|
|
9 |
90.25 |
XLON |
12:24:51 |
E0Zuwd5Uefo3 |
|
|
137 |
90.35 |
XLON |
12:26:51 |
E0Zuwd5UehXN |
|
|
36 |
90.35 |
XLON |
12:26:51 |
E0Zuwd5UehXP |
|
|
50 |
90.30 |
XLON |
12:30:58 |
E0Zuwd5UelQh |
|
|
12 |
90.30 |
XLON |
12:31:01 |
E0Zuwd5UelQj |
|
|
101 |
90.30 |
XLON |
12:42:20 |
E0Zuwd5Ueuij |
|
|
59 |
90.30 |
XLON |
12:42:20 |
E0Zuwd5Ueuin |
|
|
38 |
90.35 |
XLON |
12:42:20 |
E0Zuwd5Ueuj7 |
|
|
49 |
90.35 |
XLON |
12:42:22 |
E0Zuwd5Ueuj9 |
|
|
75 |
90.35 |
XLON |
12:50:55 |
E0Zuwd5Uf12Y |
|
|
132 |
90.35 |
XLON |
12:50:58 |
E0Zuwd5Uf12d |
|
|
17 |
90.35 |
XLON |
12:50:58 |
E0Zuwd5Uf136 |
|
|
30 |
90.45 |
XLON |
12:59:03 |
E0Zuwd5Uf8de |
|
|
75 |
90.45 |
XLON |
12:59:07 |
E0Zuwd5Uf8dg |
|
|
48 |
90.40 |
XLON |
13:02:08 |
E0Zuwd5UfByi |
|
|
61 |
90.45 |
XLON |
13:02:08 |
E0Zuwd5UfBzF |
|
|
93 |
90.40 |
XLON |
13:02:19 |
E0Zuwd5UfCCb |
|
|
54 |
90.40 |
XLON |
13:02:20 |
E0Zuwd5UfCCd |
|
|
32 |
90.40 |
XLON |
13:02:21 |
E0Zuwd5UfCDE |
|
|
87 |
90.40 |
XLON |
13:02:21 |
E0Zuwd5UfCDY |
|
|
23 |
90.40 |
XLON |
13:03:54 |
E0Zuwd5UfEGI |
|
|
5 |
90.40 |
XLON |
13:05:32 |
E0Zuwd5UfFil |
|
|
42 |
90.40 |
XLON |
13:12:01 |
E0Zuwd5UfMXm |
|
|
95 |
90.40 |
XLON |
13:12:02 |
E0Zuwd5UfMYq |
|
|
168 |
90.40 |
XLON |
13:16:19 |
E0Zuwd5UfRpH |
|
|
21 |
90.40 |
XLON |
13:16:20 |
E0Zuwd5UfRpK |
|
|
92 |
90.40 |
XLON |
13:17:39 |
E0Zuwd5UfTBm |
|
|
54 |
90.60 |
XLON |
13:29:01 |
E0Zuwd5Ufg6L |
|
|
75 |
90.60 |
XLON |
13:29:02 |
E0Zuwd5Ufg74 |
|
|
21 |
90.60 |
XLON |
13:29:04 |
E0Zuwd5Ufg76 |
|
|
34 |
90.60 |
XLON |
13:29:04 |
E0Zuwd5Ufg7H |
|
|
33 |
90.60 |
XLON |
13:33:59 |
E0Zuwd5UfnBu |
|
|
75 |
90.60 |
XLON |
13:34:00 |
E0Zuwd5UfnBw |
|
|
36 |
90.60 |
XLON |
13:35:44 |
E0Zuwd5UfqRX |
|
|
36 |
90.60 |
XLON |
13:35:44 |
E0Zuwd5UfqRZ |
|
|
75 |
90.60 |
XLON |
13:35:45 |
E0Zuwd5UfqRb |
|
|
75 |
90.70 |
XLON |
13:40:53 |
E0Zuwd5Ufwkj |
|
|
33 |
90.70 |
XLON |
13:40:53 |
E0Zuwd5Ufwkm |
|
|
35 |
90.70 |
XLON |
13:40:54 |
E0Zuwd5UfwmO |
|
|
146 |
90.70 |
XLON |
13:40:54 |
E0Zuwd5UfwmQ |
|
|
13 |
90.70 |
XLON |
13:40:55 |
E0Zuwd5UfwmS |
|
|
51 |
90.70 |
XLON |
13:40:58 |
E0Zuwd5UfwmU |
|
|
36 |
90.70 |
XLON |
13:46:51 |
E0Zuwd5Ug3mp |
|
|
45 |
90.70 |
XLON |
13:46:51 |
E0Zuwd5Ug3mr |
|
|
62 |
90.70 |
XLON |
13:47:47 |
E0Zuwd5Ug4gy |
|
|
88 |
90.70 |
XLON |
13:51:46 |
E0Zuwd5Ug8vG |
|
|
57 |
90.70 |
XLON |
13:51:46 |
E0Zuwd5Ug8wq |
|
|
78 |
90.70 |
XLON |
13:51:46 |
E0Zuwd5Ug8wt |
|
|
26 |
90.70 |
XLON |
13:51:46 |
E0Zuwd5Ug8ww |
|
|
18 |
90.70 |
XLON |
14:24:11 |
E0Zuwd5UgkOd |
|
|
18 |
90.70 |
XLON |
14:24:12 |
E0Zuwd5UgkOf |
|
|
62 |
90.70 |
XLON |
14:24:12 |
E0Zuwd5UgkOh |
|
|
45 |
90.70 |
XLON |
14:24:12 |
E0Zuwd5UgkOk |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
100 |
104.60 |
XDUB |
08:38:16 |
00042275464ORLO1DAVY00019511165EXLO1 |
|
|
52 |
104.50 |
XDUB |
08:38:26 |
00042274516ORLO1DAVY00019511166EXLO1 |
|
|
26 |
104.50 |
XDUB |
08:38:26 |
00042274516ORLO1DAVY00019511167EXLO1 |
|
|
18 |
104.50 |
XDUB |
08:38:26 |
00042274516ORLO1DAVY00019511168EXLO1 |
|
|
75 |
104.50 |
XDUB |
08:38:27 |
00042274516ORLO1DAVY00019511169EXLO1 |
|
|
100 |
104.10 |
XDUB |
09:10:23 |
00042275935ORLO1DAVY00019511627EXLO1 |
|
|
97 |
104.00 |
XDUB |
09:10:28 |
00042276249ORLO1DAVY00019511632EXLO1 |
|
|
113 |
103.90 |
XDUB |
09:25:12 |
00042276486ORLO1DAVY00019511850EXLO1 |
|
|
69 |
104.00 |
XDUB |
09:35:28 |
00042276682ORLO1DAVY00019512006EXLO1 |
|
|
29 |
104.00 |
XDUB |
09:35:33 |
00042276682ORLO1DAVY00019512007EXLO1 |
|
|
243 |
104.00 |
XDUB |
10:17:12 |
00042277512ORLO1DAVY00019512491EXLO1 |
|
|
56 |
103.90 |
XDUB |
10:24:02 |
00042278041ORLO1DAVY00019512639EXLO1 |
|
|
112 |
103.90 |
XDUB |
10:24:04 |
00042278041ORLO1DAVY00019512640EXLO1 |
|
|
6 |
103.90 |
XDUB |
10:24:08 |
00042278041ORLO1DAVY00019512641EXLO1 |
|
|
52 |
104.10 |
XDUB |
10:54:58 |
00042278965ORLO1DAVY00019513059EXLO1 |
|
|
1 |
104.10 |
XDUB |
10:55:06 |
00042278969ORLO1DAVY00019513061EXLO1 |
|
|
230 |
104.00 |
XDUB |
10:55:08 |
00042278847ORLO1DAVY00019513065EXLO1 |
|
|
52 |
104.00 |
XDUB |
10:55:09 |
00042278970ORLO1DAVY00019513067EXLO1 |
|
|
26 |
104.00 |
XDUB |
10:55:11 |
00042278970ORLO1DAVY00019513069EXLO1 |
|
|
26 |
104.00 |
XDUB |
10:55:17 |
00042278970ORLO1DAVY00019513073EXLO1 |
|
|
110 |
104.00 |
XDUB |
10:55:18 |
00042278970ORLO1DAVY00019513075EXLO1 |
|
|
53 |
104.00 |
XDUB |
10:55:19 |
00042278970ORLO1DAVY00019513077EXLO1 |
|
|
13 |
104.00 |
XDUB |
10:55:20 |
00042278970ORLO1DAVY00019513078EXLO1 |
|
|
107 |
104.00 |
XDUB |
11:02:00 |
00042278997ORLO1DAVY00019513137EXLO1 |
|
|
31 |
104.00 |
XDUB |
11:02:00 |
00042278997ORLO1DAVY00019513138EXLO1 |
|
|
92 |
104.00 |
XDUB |
11:02:00 |
00042278997ORLO1DAVY00019513139EXLO1 |
|
|
26 |
104.00 |
XDUB |
11:02:02 |
00042279165ORLO1DAVY00019513141EXLO1 |
|
|
169 |
104.00 |
XDUB |
11:02:02 |
00042279165ORLO1DAVY00019513142EXLO1 |
|
|
22 |
104.00 |
XDUB |
11:02:02 |
00042279165ORLO1DAVY00019513143EXLO1 |
|
|
20 |
104.00 |
XDUB |
11:02:03 |
00042279168ORLO1DAVY00019513144EXLO1 |
|
|
5 |
104.00 |
XDUB |
11:02:03 |
00042279168ORLO1DAVY00019513147EXLO1 |
|
|
26 |
104.00 |
XDUB |
11:02:03 |
00042279168ORLO1DAVY00019513148EXLO1 |
|
|
22 |
103.60 |
XDUB |
11:13:33 |
00042279448ORLO1DAVY00019513343EXLO1 |
|
|
65 |
103.60 |
XDUB |
11:19:57 |
00042279448ORLO1DAVY00019513407EXLO1 |
|
|
237 |
103.60 |
XDUB |
11:31:35 |
00042279751ORLO1DAVY00019513613EXLO1 |
|
|
90 |
103.60 |
XDUB |
11:31:36 |
00042279751ORLO1DAVY00019513614EXLO1 |
|
|
95 |
103.60 |
XDUB |
11:48:31 |
00042280511ORLO1DAVY00019513880EXLO1 |
|
|
83 |
103.30 |
XDUB |
11:49:29 |
00042280563ORLO1DAVY00019513928EXLO1 |
|
|
70 |
103.30 |
XDUB |
11:49:31 |
00042280563ORLO1DAVY00019513930EXLO1 |
|
|
84 |
103.30 |
XDUB |
11:49:31 |
00042280567ORLO1DAVY00019513932EXLO1 |
|
|
63 |
103.30 |
XDUB |
11:49:34 |
00042280567ORLO1DAVY00019513933EXLO1 |
|
|
31 |
103.30 |
XDUB |
11:50:31 |
00042280611ORLO1DAVY00019513966EXLO1 |
|
|
125 |
103.30 |
XDUB |
12:05:38 |
00042280766ORLO1DAVY00019514148EXLO1 |
|
|
36 |
103.30 |
XDUB |
12:05:38 |
00042280766ORLO1DAVY00019514149EXLO1 |
|
|
97 |
103.10 |
XDUB |
12:20:11 |
00042281451ORLO1DAVY00019514391EXLO1 |
|
|
6 |
103.10 |
XDUB |
12:20:11 |
00042281451ORLO1DAVY00019514392EXLO1 |
|
|
2 |
103.10 |
XDUB |
12:24:34 |
00042281688ORLO1DAVY00019514489EXLO1 |
|
|
123 |
103.00 |
XDUB |
12:33:52 |
00042281689ORLO1DAVY00019514651EXLO1 |
|
|
4 |
103.20 |
XDUB |
12:42:40 |
00042282142ORLO1DAVY00019514746EXLO1 |
|
|
126 |
103.20 |
XDUB |
12:42:45 |
00042282145ORLO1DAVY00019514747EXLO1 |
|
|
25 |
103.20 |
XDUB |
12:43:20 |
00042282158ORLO1DAVY00019514751EXLO1 |
|
|
3 |
103.20 |
XDUB |
12:43:52 |
00042282171ORLO1DAVY00019514753EXLO1 |
|
|
119 |
103.20 |
XDUB |
12:44:08 |
00042282177ORLO1DAVY00019514754EXLO1 |
|
|
69 |
103.40 |
XDUB |
13:21:55 |
00042283066ORLO1DAVY00019515294EXLO1 |
|
|
28 |
103.60 |
XDUB |
13:36:17 |
00042282950ORLO1DAVY00019515601EXLO1 |
|
|
275 |
104.10 |
XDUB |
15:15:31 |
00042288338ORLO1DAVY00019518304EXLO1 |
|
|
50 |
104.20 |
XDUB |
15:17:05 |
00042288430ORLO1DAVY00019518361EXLO1 |
|
|
30 |
104.30 |
XDUB |
15:18:30 |
00042288502ORLO1DAVY00019518382EXLO1 |
|
|
35 |
104.30 |
XDUB |
15:18:36 |
00042288504ORLO1DAVY00019518384EXLO1 |
|
|
101 |
104.20 |
XDUB |
15:18:40 |
00042288467ORLO1DAVY00019518386EXLO1 |
|
|
271 |
104.20 |
XDUB |
15:18:41 |
00042288506ORLO1DAVY00019518394EXLO1 |
|
|
289 |
104.20 |
XDUB |
15:18:42 |
00042288512ORLO1DAVY00019518403EXLO1 |
|
|
76 |
104.10 |
XDUB |
15:18:42 |
00042288522ORLO1DAVY00019518412EXLO1 |
|
|
103 |
103.90 |
XDUB |
15:20:46 |
00042288632ORLO1DAVY00019518499EXLO1 |
|
|
175 |
104.10 |
XDUB |
15:31:49 |
00042289190ORLO1DAVY00019518870EXLO1 |
|
|
26 |
104.10 |
XDUB |
15:31:50 |
00042288634ORLO1DAVY00019518872EXLO1 |
|
|
114 |
104.10 |
XDUB |
15:31:51 |
00042288634ORLO1DAVY00019518873EXLO1 |
|
|
171 |
104.10 |
XDUB |
15:31:52 |
00042289354ORLO1DAVY00019518875EXLO1 |
|
|
111 |
104.10 |
XDUB |
15:31:52 |
00042289355ORLO1DAVY00019518877EXLO1 |
|
|
118 |
104.10 |
XDUB |
15:31:53 |
00042289355ORLO1DAVY00019518897EXLO1 |
|
|
98 |
104.10 |
XDUB |
15:31:54 |
00042289355ORLO1DAVY00019518898EXLO1 |
|
|
17 |
104.10 |
XDUB |
15:31:54 |
00042289366ORLO1DAVY00019518900EXLO1 |
|
|
78 |
104.10 |
XDUB |
15:31:54 |
00042289366ORLO1DAVY00019518901EXLO1 |
|
|
102 |
104.10 |
XDUB |
15:35:06 |
00042289606ORLO1DAVY00019519039EXLO1 |
|
|
166 |
104.10 |
XDUB |
15:43:57 |
00042290294ORLO1DAVY00019519497EXLO1 |
|
|
150 |
104.10 |
XDUB |
15:45:25 |
00042290405ORLO1DAVY00019519556EXLO1 |
|
|
53 |
104.10 |
XDUB |
15:47:05 |
00042290522ORLO1DAVY00019519626EXLO1 |
|
|
1 |
104.20 |
XDUB |
15:47:18 |
00042290538ORLO1DAVY00019519639EXLO1 |
|
|
56 |
104.20 |
XDUB |
15:47:34 |
00042290559ORLO1DAVY00019519651EXLO1 |
|
|
33 |
104.20 |
XDUB |
15:47:40 |
00042290565ORLO1DAVY00019519656EXLO1 |
|
|
1 |
104.20 |
XDUB |
15:48:08 |
00042290589ORLO1DAVY00019519663EXLO1 |
|
|
30 |
104.00 |
XDUB |
15:50:10 |
00042290407ORLO1DAVY00019519735EXLO1 |
|
|
127 |
104.00 |
XDUB |
15:56:27 |
00042291303ORLO1DAVY00019520093EXLO1 |
|
|
65 |
104.00 |
XDUB |
16:02:04 |
00042291664ORLO1DAVY00019520281EXLO1 |
|
|
60 |
104.00 |
XDUB |
16:03:09 |
00042291664ORLO1DAVY00019520319EXLO1 |
|
|
38 |
104.00 |
XDUB |
16:03:11 |
00042291664ORLO1DAVY00019520320EXLO1 |
|
|
96 |
104.00 |
XDUB |
16:03:12 |
00042291313ORLO1DAVY00019520322EXLO1 |
|
|
7 |
104.00 |
XDUB |
16:03:12 |
00042291313ORLO1DAVY00019520323EXLO1 |
|
|
9 |
104.00 |
XDUB |
16:03:12 |
00042291313ORLO1DAVY00019520324EXLO1 |
|
|
72 |
104.00 |
XDUB |
16:03:12 |
00042291313ORLO1DAVY00019520326EXLO1 |
|
|
62 |
104.00 |
XDUB |
16:03:38 |
00042291313ORLO1DAVY00019520338EXLO1 |
|
|
32 |
104.00 |
XDUB |
16:03:40 |
00042291313ORLO1DAVY00019520346EXLO1 |
|
|
146 |
104.10 |
XDUB |
16:08:56 |
00042292211ORLO1DAVY00019520549EXLO1 |
|
|
31 |
104.00 |
XDUB |
16:10:48 |
00042291313ORLO1DAVY00019520678EXLO1 |
|
|
1 |
104.00 |
XDUB |
16:10:57 |
00042292347ORLO1DAVY00019520683EXLO1 |
|
|
34 |
104.00 |
XDUB |
16:12:27 |
00042292347ORLO1DAVY00019520689EXLO1 |
|
|
147 |
104.00 |
XDUB |
16:12:27 |
00042292347ORLO1DAVY00019520693EXLO1 |
|
|
17 |
104.00 |
XDUB |
16:12:27 |
00042292347ORLO1DAVY00019520696EXLO1 |
|
|
25 |
104.00 |
XDUB |
16:12:28 |
00042292347ORLO1DAVY00019520700EXLO1 |
|
|
3 |
104.00 |
XDUB |
16:12:28 |
00042292399ORLO1DAVY00019520701EXLO1 |
|
|
3 |
104.00 |
XDUB |
16:12:37 |
00042292399ORLO1DAVY00019520703EXLO1 |
|
|
64 |
104.00 |
XDUB |
16:12:40 |
00042292399ORLO1DAVY00019520704EXLO1 |
|
|
2 |
104.00 |
XDUB |
16:12:44 |
00042292399ORLO1DAVY00019520711EXLO1 |
|
|
21 |
104.00 |
XDUB |
16:12:48 |
00042292399ORLO1DAVY00019520719EXLO1 |
|
|
33 |
104.00 |
XDUB |
16:12:49 |
00042292399ORLO1DAVY00019520736EXLO1 |
|
|
1 |
104.00 |
XDUB |
16:13:10 |
00042292399ORLO1DAVY00019520760EXLO1 |
|
|
65 |
104.00 |
XDUB |
16:13:14 |
00042292399ORLO1DAVY00019520763EXLO1 |
|
|
22 |
104.00 |
XDUB |
16:13:37 |
00042292399ORLO1DAVY00019520794EXLO1 |
|
|
82 |
104.00 |
XDUB |
16:15:15 |
00042292574ORLO1DAVY00019520909EXLO1 |
|
|
19 |
104.00 |
XDUB |
16:15:19 |
00042292574ORLO1DAVY00019520911EXLO1 |
|
|
116 |
104.00 |
XDUB |
16:15:23 |
00042292783ORLO1DAVY00019520913EXLO1 |
|
|
11 |
104.00 |
XDUB |
16:15:25 |
00042292795ORLO1DAVY00019520916EXLO1 |
|
|
160 |
103.80 |
XDUB |
16:19:27 |
00042293204ORLO1DAVY00019521149EXLO1 |
|
|
137 |
103.80 |
XDUB |
16:19:33 |
00042293214ORLO1DAVY00019521150EXLO1 |
|
|
171 |
103.80 |
XDUB |
16:21:42 |
00042293416ORLO1DAVY00019521270EXLO1 |
|
|
17 |
103.90 |
XDUB |
16:22:51 |
00042293543ORLO1DAVY00019521371EXLO1 |
|
|
91 |
103.90 |
XDUB |
16:22:54 |
00042293553ORLO1DAVY00019521376EXLO1 |
|
|
1 |
103.90 |
XDUB |
16:24:46 |
00042293743ORLO1DAVY00019521498EXLO1 |
|
|
35 |
103.90 |
XDUB |
16:24:49 |
00042293749ORLO1DAVY00019521503EXLO1 |
|
|
195 |
103.90 |
XDUB |
16:25:30 |
00042293789ORLO1DAVY00019521546EXLO1 |
|
|
49 |
103.90 |
XDUB |
16:26:47 |
00042293920ORLO1DAVY00019521658EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago BAE Systems
- 14 minutes ago AVI Japan Opportunity Trust
- 14 minutes ago Oxford Biomedica
- 27 minutes ago Wetherspoon (J.D.)
- 1 hour ago Chesnara