Transaction in Own Shares

RNS Number : 7690C

Paddy Power Betfair plc

03 October 2018

 

 3 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 2 October 2018 it had purchased a total of 57,249 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	31,340	25,909
Highest price paid (per ordinary share)	£65.5000	€73.8500
Lowest price paid (per ordinary share)	£64.8500	€73.0000
Volume weighted average price paid (per ordinary share)	£65.1220	€73.2470

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,597,128 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	31,340	£65.1220
XDUB	EUR	25,909	€73.2470

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
252	65.50	XLON	08:42:14	00018960857TRDU1
17	65.50	XLON	08:43:12	00018960860TRDU1
122	65.50	XLON	08:43:12	00018960861TRDU1
134	65.50	XLON	08:46:47	00018960901TRDU1
20	65.50	XLON	08:58:11	00018961089TRDU1
47	65.50	XLON	08:58:11	00018961090TRDU1
59	65.50	XLON	08:58:11	00018961091TRDU1
24	65.45	XLON	09:00:41	00018961176TRDU1
16	65.45	XLON	09:00:41	00018961177TRDU1
94	65.45	XLON	09:00:41	00018961178TRDU1
7	65.45	XLON	09:00:41	00018961179TRDU1
15	65.45	XLON	09:03:49	00018961242TRDU1
379	65.45	XLON	09:03:49	00018961243TRDU1
109	65.45	XLON	09:03:49	00018961244TRDU1
122	65.40	XLON	09:06:05	00018961258TRDU1
138	65.40	XLON	09:08:41	00018961334TRDU1
146	65.40	XLON	09:19:28	00018961482TRDU1
300	65.40	XLON	09:20:28	00018961494TRDU1
95	65.40	XLON	09:20:28	00018961495TRDU1
234	65.40	XLON	09:20:28	00018961496TRDU1
135	65.40	XLON	09:22:19	00018961547TRDU1
122	65.40	XLON	09:25:10	00018961623TRDU1
202	65.40	XLON	09:33:13	00018961736TRDU1
40	65.40	XLON	09:33:13	00018961737TRDU1
147	65.40	XLON	09:36:28	00018961805TRDU1
227	65.40	XLON	09:36:28	00018961806TRDU1
58	65.40	XLON	09:36:28	00018961807TRDU1
70	65.40	XLON	09:48:14	00018961956TRDU1
63	65.35	XLON	09:48:14	00018961957TRDU1
46	65.35	XLON	09:48:47	00018961965TRDU1
133	65.35	XLON	09:48:47	00018961966TRDU1
38	65.35	XLON	09:48:47	00018961967TRDU1
17	65.35	XLON	09:48:47	00018961968TRDU1
129	65.35	XLON	09:48:47	00018961969TRDU1
26	65.35	XLON	09:48:47	00018961970TRDU1
22	65.30	XLON	09:48:47	00018961971TRDU1
107	65.30	XLON	09:48:47	00018961972TRDU1
131	65.30	XLON	09:56:13	00018962175TRDU1
129	65.30	XLON	09:56:13	00018962176TRDU1
134	65.30	XLON	09:56:13	00018962177TRDU1
126	65.30	XLON	10:03:09	00018962258TRDU1
132	65.30	XLON	10:03:09	00018962259TRDU1
136	65.30	XLON	10:03:09	00018962260TRDU1
128	65.30	XLON	10:06:23	00018962297TRDU1
73	65.30	XLON	10:07:47	00018962314TRDU1
127	65.30	XLON	10:17:33	00018962450TRDU1
398	65.30	XLON	10:17:33	00018962451TRDU1
230	65.30	XLON	10:27:47	00018962574TRDU1
127	65.30	XLON	10:27:47	00018962575TRDU1
18	65.30	XLON	10:27:47	00018962576TRDU1
124	65.30	XLON	10:27:47	00018962577TRDU1
143	65.30	XLON	10:31:14	00018962617TRDU1
506	65.30	XLON	10:41:22	00018962762TRDU1
32	65.30	XLON	10:41:22	00018962763TRDU1
71	65.30	XLON	10:58:33	00018962951TRDU1
91	65.30	XLON	10:58:33	00018962952TRDU1
178	65.30	XLON	10:58:33	00018962953TRDU1
11	65.30	XLON	10:58:33	00018962954TRDU1
18	65.30	XLON	10:58:33	00018962955TRDU1
60	65.30	XLON	10:58:33	00018962956TRDU1
12	65.25	XLON	11:00:49	00018962973TRDU1
116	65.25	XLON	11:00:49	00018962974TRDU1
125	65.25	XLON	11:02:13	00018962982TRDU1
85	65.25	XLON	11:02:13	00018962983TRDU1
125	65.20	XLON	11:02:13	00018962984TRDU1
35	65.20	XLON	11:02:13	00018962985TRDU1
124	65.20	XLON	11:02:13	00018962986TRDU1
137	65.20	XLON	11:04:32	00018963017TRDU1
138	65.20	XLON	11:11:06	00018963193TRDU1
131	65.20	XLON	11:11:06	00018963194TRDU1
357	65.20	XLON	11:41:06	00018963664TRDU1
87	65.15	XLON	11:41:06	00018963665TRDU1
81	65.15	XLON	11:41:06	00018963666TRDU1
70	65.15	XLON	11:41:06	00018963667TRDU1
75	65.15	XLON	11:41:06	00018963668TRDU1
236	65.15	XLON	11:41:07	00018963669TRDU1
50	65.15	XLON	11:41:07	00018963670TRDU1
37	65.15	XLON	11:41:37	00018963683TRDU1
75	65.15	XLON	11:41:37	00018963684TRDU1
33	65.15	XLON	11:41:37	00018963685TRDU1
88	65.15	XLON	11:44:52	00018963723TRDU1
40	65.15	XLON	11:44:52	00018963724TRDU1
4	65.15	XLON	11:47:22	00018963739TRDU1
119	65.15	XLON	11:47:22	00018963740TRDU1
18	65.15	XLON	11:50:07	00018963780TRDU1
11	65.15	XLON	11:50:07	00018963781TRDU1
70	65.15	XLON	11:50:07	00018963782TRDU1
36	65.15	XLON	11:50:07	00018963783TRDU1
91	65.15	XLON	11:52:52	00018963833TRDU1
37	65.15	XLON	11:52:52	00018963834TRDU1
43	65.15	XLON	11:54:45	00018963855TRDU1
392	65.15	XLON	11:54:45	00018963856TRDU1
122	65.15	XLON	11:54:58	00018963863TRDU1
107	65.15	XLON	11:59:36	00018963967TRDU1
15	65.15	XLON	11:59:36	00018963968TRDU1
70	65.15	XLON	12:10:53	00018964036TRDU1
77	65.15	XLON	12:10:53	00018964037TRDU1
74	65.15	XLON	12:12:08	00018964044TRDU1
134	65.15	XLON	12:17:36	00018964100TRDU1
250	65.15	XLON	12:17:36	00018964101TRDU1
47	65.15	XLON	12:17:36	00018964102TRDU1
189	65.15	XLON	12:17:36	00018964103TRDU1
19	65.15	XLON	12:17:36	00018964104TRDU1
14	65.15	XLON	12:21:30	00018964221TRDU1
107	65.15	XLON	12:21:30	00018964222TRDU1
122	65.15	XLON	12:21:30	00018964223TRDU1
106	65.15	XLON	12:30:32	00018964316TRDU1
273	65.15	XLON	12:30:32	00018964317TRDU1
126	65.15	XLON	12:32:34	00018964325TRDU1
116	65.15	XLON	12:43:40	00018964409TRDU1
16	65.15	XLON	12:43:40	00018964410TRDU1
63	65.15	XLON	12:46:25	00018964422TRDU1
60	65.15	XLON	12:46:25	00018964423TRDU1
145	65.15	XLON	12:47:21	00018964434TRDU1
27	65.15	XLON	12:47:21	00018964435TRDU1
83	65.15	XLON	12:52:25	00018964484TRDU1
43	65.15	XLON	12:52:25	00018964485TRDU1
141	65.15	XLON	12:55:11	00018964522TRDU1
17	65.15	XLON	12:57:56	00018964543TRDU1
70	65.10	XLON	12:57:56	00018964544TRDU1
102	65.10	XLON	12:59:41	00018964563TRDU1
34	65.10	XLON	12:59:41	00018964564TRDU1
133	65.10	XLON	13:02:41	00018964593TRDU1
129	65.10	XLON	13:08:19	00018964634TRDU1
63	65.10	XLON	13:08:19	00018964635TRDU1
67	65.10	XLON	13:08:19	00018964636TRDU1
130	65.10	XLON	13:08:19	00018964637TRDU1
89	65.10	XLON	13:08:19	00018964638TRDU1
150	65.10	XLON	13:08:19	00018964639TRDU1
23	65.10	XLON	13:08:19	00018964640TRDU1
122	65.10	XLON	13:12:19	00018964680TRDU1
121	65.10	XLON	13:12:19	00018964681TRDU1
238	65.10	XLON	13:21:46	00018964781TRDU1
85	65.10	XLON	13:21:46	00018964782TRDU1
71	65.10	XLON	13:21:46	00018964783TRDU1
70	65.10	XLON	13:21:46	00018964784TRDU1
52	65.10	XLON	13:21:46	00018964785TRDU1
110	65.10	XLON	13:33:08	00018964935TRDU1
14	65.10	XLON	13:33:08	00018964936TRDU1
56	65.10	XLON	13:35:29	00018964974TRDU1
67	65.10	XLON	13:35:29	00018964975TRDU1
75	65.10	XLON	13:37:44	00018965023TRDU1
64	65.10	XLON	13:37:44	00018965024TRDU1
140	65.10	XLON	13:38:10	00018965032TRDU1
102	65.10	XLON	13:38:10	00018965033TRDU1
34	65.10	XLON	13:38:10	00018965034TRDU1
51	65.10	XLON	13:38:10	00018965035TRDU1
72	65.10	XLON	13:38:10	00018965036TRDU1
121	65.10	XLON	13:38:10	00018965037TRDU1
125	65.10	XLON	13:49:30	00018965126TRDU1
21	65.10	XLON	13:49:30	00018965127TRDU1
107	65.10	XLON	13:52:00	00018965162TRDU1
36	65.10	XLON	13:52:00	00018965163TRDU1
122	65.10	XLON	13:54:30	00018965201TRDU1
22	65.10	XLON	13:54:30	00018965202TRDU1
497	65.10	XLON	13:55:45	00018965230TRDU1
29	65.10	XLON	13:55:45	00018965231TRDU1
96	65.10	XLON	13:55:45	00018965232TRDU1
46	65.10	XLON	14:07:31	00018965453TRDU1
78	65.10	XLON	14:07:31	00018965454TRDU1
96	65.10	XLON	14:07:51	00018965470TRDU1
127	65.10	XLON	14:07:51	00018965471TRDU1
34	65.10	XLON	14:07:51	00018965472TRDU1
122	65.10	XLON	14:07:51	00018965473TRDU1
4	65.10	XLON	14:07:51	00018965474TRDU1
129	65.10	XLON	14:07:51	00018965475TRDU1
122	65.10	XLON	14:09:07	00018965487TRDU1
81	65.10	XLON	14:19:47	00018965680TRDU1
44	65.10	XLON	14:19:47	00018965681TRDU1
139	65.10	XLON	14:21:47	00018965714TRDU1
12	65.10	XLON	14:23:47	00018965749TRDU1
112	65.10	XLON	14:23:47	00018965750TRDU1
67	65.10	XLON	14:25:47	00018965770TRDU1
46	65.10	XLON	14:25:47	00018965771TRDU1
19	65.10	XLON	14:25:47	00018965772TRDU1
76	65.10	XLON	14:27:47	00018965799TRDU1
61	65.10	XLON	14:27:47	00018965800TRDU1
138	65.10	XLON	14:30:03	00018965855TRDU1
125	65.10	XLON	14:32:18	00018965926TRDU1
120	65.10	XLON	14:34:18	00018965989TRDU1
20	65.10	XLON	14:34:18	00018965990TRDU1
123	65.10	XLON	14:36:03	00018966028TRDU1
7	65.10	XLON	14:37:18	00018966075TRDU1
70	65.10	XLON	14:37:18	00018966076TRDU1
54	65.10	XLON	14:37:18	00018966077TRDU1
93	65.10	XLON	14:38:48	00018966115TRDU1
39	65.10	XLON	14:38:48	00018966116TRDU1
136	65.10	XLON	14:40:18	00018966141TRDU1
122	65.10	XLON	14:41:48	00018966159TRDU1
129	65.10	XLON	14:43:18	00018966164TRDU1
8	65.10	XLON	14:43:18	00018966165TRDU1
126	65.10	XLON	14:46:04	00018966233TRDU1
107	65.10	XLON	14:46:19	00018966235TRDU1
5	65.10	XLON	14:46:19	00018966236TRDU1
12	65.10	XLON	14:46:19	00018966237TRDU1
132	65.10	XLON	14:47:34	00018966272TRDU1
138	65.10	XLON	14:49:04	00018966306TRDU1
94	65.10	XLON	14:50:49	00018966367TRDU1
34	65.10	XLON	14:50:49	00018966368TRDU1
7	65.10	XLON	14:52:19	00018966433TRDU1
46	65.10	XLON	14:52:19	00018966434TRDU1
143	65.10	XLON	14:52:49	00018966451TRDU1
32	65.10	XLON	14:54:34	00018966520TRDU1
70	65.10	XLON	14:54:34	00018966521TRDU1
27	65.10	XLON	14:54:34	00018966522TRDU1
124	65.10	XLON	14:56:05	00018966560TRDU1
58	65.10	XLON	14:57:20	00018966592TRDU1
86	65.10	XLON	14:57:20	00018966593TRDU1
37	65.10	XLON	14:59:50	00018966648TRDU1
99	65.10	XLON	14:59:50	00018966649TRDU1
942	65.10	XLON	15:00:06	00018966672TRDU1
137	65.10	XLON	15:00:07	00018966687TRDU1
127	65.10	XLON	15:05:24	00018966798TRDU1
133	65.05	XLON	15:05:24	00018966799TRDU1
10	65.05	XLON	15:05:24	00018966800TRDU1
117	65.05	XLON	15:05:24	00018966801TRDU1
103	65.05	XLON	15:07:03	00018966827TRDU1
20	65.05	XLON	15:07:03	00018966828TRDU1
150	65.05	XLON	15:11:59	00018966935TRDU1
70	65.05	XLON	15:11:59	00018966936TRDU1
42	65.05	XLON	15:11:59	00018966937TRDU1
40	65.05	XLON	15:11:59	00018966938TRDU1
142	65.05	XLON	15:16:13	00018967055TRDU1
268	65.05	XLON	15:16:13	00018967058TRDU1
132	65.05	XLON	15:16:13	00018967063TRDU1
64	65.05	XLON	15:16:13	00018967066TRDU1
75	65.05	XLON	15:16:13	00018967070TRDU1
142	65.05	XLON	15:27:27	00018967340TRDU1
41	65.05	XLON	15:28:42	00018967397TRDU1
67	65.05	XLON	15:28:42	00018967398TRDU1
24	65.05	XLON	15:28:42	00018967399TRDU1
147	65.05	XLON	15:30:12	00018967461TRDU1
130	65.05	XLON	15:31:27	00018967508TRDU1
116	65.05	XLON	15:32:57	00018967547TRDU1
15	65.05	XLON	15:32:57	00018967548TRDU1
37	65.05	XLON	15:34:12	00018967573TRDU1
65	65.05	XLON	15:34:12	00018967574TRDU1
19	65.05	XLON	15:34:12	00018967575TRDU1
67	65.05	XLON	15:35:27	00018967617TRDU1
64	65.05	XLON	15:35:27	00018967618TRDU1
98	65.05	XLON	15:36:42	00018967650TRDU1
25	65.05	XLON	15:36:42	00018967651TRDU1
1	65.05	XLON	15:36:42	00018967652TRDU1
42	65.05	XLON	15:37:58	00018967674TRDU1
70	65.05	XLON	15:37:58	00018967675TRDU1
30	65.05	XLON	15:37:58	00018967676TRDU1
14	65.00	XLON	15:39:13	00018967712TRDU1
75	65.00	XLON	15:39:13	00018967713TRDU1
35	65.00	XLON	15:39:13	00018967714TRDU1
140	65.00	XLON	15:40:28	00018967754TRDU1
46	65.00	XLON	15:41:21	00018967790TRDU1
8	65.00	XLON	15:41:21	00018967791TRDU1
343	65.00	XLON	15:41:21	00018967792TRDU1
121	65.00	XLON	15:45:43	00018967957TRDU1
5	65.00	XLON	15:45:43	00018967958TRDU1
146	65.00	XLON	15:46:43	00018968013TRDU1
58	65.00	XLON	15:48:13	00018968053TRDU1
70	65.00	XLON	15:48:13	00018968054TRDU1
18	65.00	XLON	15:48:13	00018968055TRDU1
140	65.00	XLON	15:49:41	00018968084TRDU1
132	65.00	XLON	15:50:56	00018968132TRDU1
85	65.00	XLON	15:52:12	00018968185TRDU1
45	65.00	XLON	15:52:12	00018968186TRDU1
29	65.00	XLON	15:52:44	00018968226TRDU1
131	65.00	XLON	16:01:34	00018968544TRDU1
83	65.00	XLON	16:01:34	00018968545TRDU1
368	65.00	XLON	16:01:34	00018968546TRDU1
92	65.00	XLON	16:01:34	00018968547TRDU1
34	65.00	XLON	16:01:34	00018968548TRDU1
369	65.00	XLON	16:01:34	00018968549TRDU1
122	65.00	XLON	16:01:34	00018968550TRDU1
45	65.00	XLON	16:01:34	00018968551TRDU1
123	65.00	XLON	16:01:34	00018968552TRDU1
75	65.00	XLON	16:01:34	00018968553TRDU1
83	65.00	XLON	16:01:34	00018968554TRDU1
152	65.00	XLON	16:01:34	00018968555TRDU1
83	65.00	XLON	16:01:34	00018968556TRDU1
235	65.00	XLON	16:01:34	00018968557TRDU1
1	65.00	XLON	16:01:34	00018968558TRDU1
179	65.00	XLON	16:01:34	00018968559TRDU1
47	65.00	XLON	16:01:34	00018968560TRDU1
45	65.00	XLON	16:01:34	00018968561TRDU1
4	65.00	XLON	16:01:34	00018968562TRDU1
46	65.00	XLON	16:01:34	00018968563TRDU1
11	65.00	XLON	16:11:57	00018968845TRDU1
113	65.00	XLON	16:11:57	00018968846TRDU1
138	65.00	XLON	16:12:57	00018968872TRDU1
128	65.00	XLON	16:13:57	00018968942TRDU1
145	65.00	XLON	16:14:42	00018968984TRDU1
25	65.00	XLON	16:15:42	00018969022TRDU1
117	65.00	XLON	16:15:42	00018969023TRDU1
47	65.00	XLON	16:16:42	00018969048TRDU1
23	65.00	XLON	16:16:42	00018969049TRDU1
67	65.00	XLON	16:16:42	00018969050TRDU1
79	65.00	XLON	16:17:27	00018969082TRDU1
58	65.00	XLON	16:17:27	00018969083TRDU1
64	65.00	XLON	16:18:27	00018969163TRDU1
33	65.00	XLON	16:18:27	00018969164TRDU1
46	65.00	XLON	16:18:27	00018969165TRDU1
41	65.00	XLON	16:19:13	00018969196TRDU1
87	65.00	XLON	16:19:13	00018969197TRDU1
134	65.00	XLON	16:20:13	00018969236TRDU1
14	65.00	XLON	16:20:58	00018969282TRDU1
115	65.00	XLON	16:20:58	00018969283TRDU1
26	65.00	XLON	16:21:43	00018969313TRDU1
96	65.00	XLON	16:21:43	00018969314TRDU1
106	64.95	XLON	16:22:28	00018969349TRDU1
15	64.95	XLON	16:22:28	00018969350TRDU1
23	64.95	XLON	16:22:28	00018969351TRDU1
131	64.95	XLON	16:23:13	00018969409TRDU1
238	64.95	XLON	16:24:13	00018969455TRDU1
89	64.95	XLON	16:24:13	00018969456TRDU1
75	64.95	XLON	16:24:13	00018969457TRDU1
174	64.90	XLON	16:25:58	00018969537TRDU1
174	64.90	XLON	16:25:59	00018969538TRDU1
60	64.90	XLON	16:25:59	00018969539TRDU1
67	64.90	XLON	16:26:28	00018969567TRDU1
55	64.90	XLON	16:26:28	00018969568TRDU1
130	64.90	XLON	16:26:28	00018969569TRDU1
10	64.90	XLON	16:26:28	00018969570TRDU1
85	64.90	XLON	16:26:32	00018969571TRDU1
85	64.90	XLON	16:26:37	00018969572TRDU1
15	64.90	XLON	16:26:37	00018969573TRDU1
70	64.85	XLON	16:26:40	00018969576TRDU1
85	64.85	XLON	16:26:40	00018969577TRDU1
85	64.85	XLON	16:26:42	00018969578TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
17	73.85	XDUB	08:45:24	00018960880TRDU1
64	73.85	XDUB	08:45:24	00018960881TRDU1
16	73.85	XDUB	08:45:24	00018960882TRDU1
148	73.85	XDUB	08:45:24	00018960883TRDU1
97	73.85	XDUB	08:45:24	00018960884TRDU1
88	73.85	XDUB	08:45:24	00018960885TRDU1
132	73.70	XDUB	08:57:50	00018961084TRDU1
74	73.70	XDUB	09:01:04	00018961183TRDU1
149	73.70	XDUB	09:02:51	00018961200TRDU1
100	73.65	XDUB	09:06:05	00018961259TRDU1
3	73.60	XDUB	09:07:56	00018961295TRDU1
99	73.55	XDUB	09:08:41	00018961335TRDU1
133	73.55	XDUB	09:11:35	00018961345TRDU1
129	73.55	XDUB	09:14:50	00018961426TRDU1
68	73.60	XDUB	09:20:28	00018961497TRDU1
27	73.60	XDUB	09:20:28	00018961498TRDU1
43	73.60	XDUB	09:20:28	00018961499TRDU1
33	73.60	XDUB	09:20:34	00018961500TRDU1
147	73.60	XDUB	09:22:05	00018961540TRDU1
3	73.50	XDUB	09:25:10	00018961625TRDU1
64	73.50	XDUB	09:25:10	00018961626TRDU1
30	73.50	XDUB	09:25:20	00018961628TRDU1
75	73.50	XDUB	09:25:20	00018961629TRDU1
75	73.50	XDUB	09:25:20	00018961630TRDU1
75	73.50	XDUB	09:25:20	00018961631TRDU1
59	73.50	XDUB	09:25:21	00018961634TRDU1
73	73.50	XDUB	09:25:21	00018961635TRDU1
110	73.40	XDUB	09:40:36	00018961852TRDU1
138	73.45	XDUB	09:41:06	00018961857TRDU1
100	73.45	XDUB	09:42:36	00018961885TRDU1
44	73.45	XDUB	09:42:36	00018961886TRDU1
143	73.45	XDUB	09:46:07	00018961903TRDU1
96	73.35	XDUB	09:48:49	00018961973TRDU1
96	73.35	XDUB	09:48:49	00018961974TRDU1
9	73.35	XDUB	09:48:49	00018961975TRDU1
87	73.35	XDUB	09:48:49	00018961976TRDU1
78	73.35	XDUB	09:48:49	00018961977TRDU1
18	73.35	XDUB	09:48:49	00018961978TRDU1
129	73.30	XDUB	09:56:20	00018962178TRDU1
10	73.30	XDUB	09:56:20	00018962179TRDU1
85	73.30	XDUB	09:56:20	00018962180TRDU1
57	73.30	XDUB	09:56:20	00018962181TRDU1
98	73.10	XDUB	10:03:09	00018962261TRDU1
44	73.10	XDUB	10:03:09	00018962262TRDU1
19	73.10	XDUB	10:03:15	00018962264TRDU1
98	73.10	XDUB	10:03:15	00018962265TRDU1
19	73.10	XDUB	10:03:15	00018962266TRDU1
143	73.20	XDUB	10:17:33	00018962452TRDU1
146	73.20	XDUB	10:17:33	00018962453TRDU1
74	73.20	XDUB	10:17:33	00018962454TRDU1
7	73.20	XDUB	10:17:33	00018962456TRDU1
81	73.20	XDUB	10:17:33	00018962457TRDU1
81	73.20	XDUB	10:17:33	00018962459TRDU1
21	73.20	XDUB	10:17:33	00018962461TRDU1
270	73.15	XDUB	10:27:47	00018962579TRDU1
32	73.15	XDUB	10:27:47	00018962580TRDU1
25	73.15	XDUB	10:27:47	00018962581TRDU1
76	73.15	XDUB	10:27:47	00018962582TRDU1
103	73.25	XDUB	10:41:22	00018962764TRDU1
49	73.25	XDUB	10:41:22	00018962765TRDU1
288	73.25	XDUB	10:41:22	00018962766TRDU1
132	73.25	XDUB	10:41:22	00018962767TRDU1
5	73.25	XDUB	10:41:22	00018962768TRDU1
139	73.25	XDUB	10:55:11	00018962928TRDU1
82	73.25	XDUB	10:58:27	00018962950TRDU1
144	73.30	XDUB	11:00:27	00018962970TRDU1
100	73.25	XDUB	11:03:57	00018963000TRDU1
89	73.15	XDUB	11:04:33	00018963018TRDU1
89	73.15	XDUB	11:04:33	00018963019TRDU1
82	73.15	XDUB	11:04:34	00018963020TRDU1
7	73.15	XDUB	11:04:34	00018963021TRDU1
43	73.15	XDUB	11:04:34	00018963024TRDU1
85	73.00	XDUB	11:11:17	00018963195TRDU1
43	73.00	XDUB	11:11:17	00018963196TRDU1
123	73.00	XDUB	11:11:17	00018963197TRDU1
6	73.00	XDUB	11:11:17	00018963198TRDU1
81	73.00	XDUB	11:13:55	00018963221TRDU1
40	73.10	XDUB	11:30:14	00018963462TRDU1
1	73.10	XDUB	11:30:15	00018963463TRDU1
110	73.10	XDUB	11:36:36	00018963577TRDU1
22	73.10	XDUB	11:36:36	00018963578TRDU1
95	73.10	XDUB	11:36:36	00018963579TRDU1
110	73.10	XDUB	11:36:36	00018963580TRDU1
37	73.10	XDUB	11:36:45	00018963581TRDU1
104	73.10	XDUB	11:36:45	00018963582TRDU1
73	73.10	XDUB	11:36:45	00018963583TRDU1
110	73.10	XDUB	11:36:45	00018963586TRDU1
110	73.10	XDUB	11:36:45	00018963587TRDU1
55	73.10	XDUB	11:36:56	00018963589TRDU1
136	73.10	XDUB	11:54:45	00018963857TRDU1
88	73.10	XDUB	11:54:45	00018963858TRDU1
11	73.10	XDUB	11:54:45	00018963859TRDU1
245	73.10	XDUB	11:54:45	00018963860TRDU1
98	73.15	XDUB	12:04:02	00018964004TRDU1
37	73.15	XDUB	12:04:02	00018964005TRDU1
7	73.15	XDUB	12:04:02	00018964006TRDU1
138	73.15	XDUB	12:08:02	00018964017TRDU1
19	73.15	XDUB	12:12:08	00018964045TRDU1
134	73.15	XDUB	12:12:08	00018964046TRDU1
72	73.15	XDUB	12:16:19	00018964069TRDU1
80	73.15	XDUB	12:17:36	00018964105TRDU1
82	73.15	XDUB	12:17:36	00018964106TRDU1
80	73.15	XDUB	12:17:36	00018964108TRDU1
80	73.15	XDUB	12:17:37	00018964111TRDU1
80	73.15	XDUB	12:17:37	00018964112TRDU1
20	73.15	XDUB	12:17:37	00018964114TRDU1
409	73.15	XDUB	12:30:32	00018964318TRDU1
125	73.15	XDUB	12:30:32	00018964319TRDU1
148	73.15	XDUB	12:43:49	00018964411TRDU1
26	73.15	XDUB	12:47:35	00018964439TRDU1
276	73.30	XDUB	12:52:05	00018964481TRDU1
143	73.30	XDUB	12:55:20	00018964523TRDU1
133	73.25	XDUB	12:59:06	00018964548TRDU1
91	73.20	XDUB	12:59:10	00018964555TRDU1
45	73.20	XDUB	12:59:10	00018964556TRDU1
89	73.20	XDUB	12:59:10	00018964557TRDU1
91	73.20	XDUB	12:59:10	00018964558TRDU1
82	73.20	XDUB	12:59:10	00018964559TRDU1
143	73.20	XDUB	13:12:07	00018964675TRDU1
28	73.10	XDUB	13:12:19	00018964682TRDU1
65	73.10	XDUB	13:12:19	00018964683TRDU1
41	73.10	XDUB	13:12:38	00018964686TRDU1
126	73.10	XDUB	13:12:38	00018964687TRDU1
33	73.15	XDUB	13:21:52	00018964790TRDU1
85	73.15	XDUB	13:21:52	00018964791TRDU1
85	73.20	XDUB	13:32:20	00018964924TRDU1
36	73.20	XDUB	13:32:20	00018964925TRDU1
250	73.20	XDUB	13:32:20	00018964926TRDU1
130	73.20	XDUB	13:33:23	00018964939TRDU1
64	73.20	XDUB	13:36:08	00018964998TRDU1
130	73.25	XDUB	13:38:11	00018965038TRDU1
17	73.25	XDUB	13:38:18	00018965040TRDU1
144	73.25	XDUB	13:40:55	00018965053TRDU1
130	73.25	XDUB	13:44:09	00018965078TRDU1
19	73.25	XDUB	13:44:10	00018965079TRDU1
133	73.25	XDUB	13:47:24	00018965111TRDU1
152	73.25	XDUB	13:50:09	00018965139TRDU1
132	73.30	XDUB	13:53:09	00018965191TRDU1
6	73.25	XDUB	13:55:45	00018965233TRDU1
88	73.25	XDUB	13:55:45	00018965234TRDU1
7	73.25	XDUB	13:55:45	00018965236TRDU1
53	73.25	XDUB	13:55:45	00018965237TRDU1
69	73.25	XDUB	13:55:45	00018965238TRDU1
94	73.25	XDUB	13:55:45	00018965239TRDU1
94	73.25	XDUB	13:55:46	00018965241TRDU1
56	73.25	XDUB	13:55:46	00018965242TRDU1
38	73.25	XDUB	13:55:46	00018965243TRDU1
37	73.25	XDUB	13:55:46	00018965244TRDU1
127	73.20	XDUB	13:57:28	00018965282TRDU1
104	73.20	XDUB	14:07:47	00018965458TRDU1
47	73.20	XDUB	14:07:47	00018965462TRDU1
7	73.20	XDUB	14:07:47	00018965463TRDU1
1	73.20	XDUB	14:07:47	00018965464TRDU1
129	73.20	XDUB	14:07:47	00018965465TRDU1
129	73.20	XDUB	14:07:47	00018965466TRDU1
135	73.20	XDUB	14:07:50	00018965469TRDU1
185	73.00	XDUB	14:14:47	00018965588TRDU1
52	73.00	XDUB	14:22:56	00018965731TRDU1
10	73.00	XDUB	14:27:19	00018965792TRDU1
225	73.15	XDUB	14:31:42	00018965895TRDU1
225	73.15	XDUB	14:31:42	00018965896TRDU1
100	73.15	XDUB	14:31:42	00018965898TRDU1
154	73.15	XDUB	14:32:42	00018965946TRDU1
147	73.15	XDUB	14:35:13	00018966001TRDU1
154	73.15	XDUB	14:37:13	00018966073TRDU1
152	73.15	XDUB	14:39:28	00018966124TRDU1
148	73.15	XDUB	14:41:58	00018966162TRDU1
148	73.15	XDUB	14:43:58	00018966173TRDU1
168	73.25	XDUB	14:56:01	00018966558TRDU1
64	73.30	XDUB	14:58:14	00018966613TRDU1
191	73.30	XDUB	14:58:15	00018966614TRDU1
191	73.30	XDUB	14:58:15	00018966616TRDU1
92	73.30	XDUB	14:58:15	00018966617TRDU1
99	73.30	XDUB	14:58:15	00018966618TRDU1
172	73.30	XDUB	14:58:15	00018966619TRDU1
101	73.30	XDUB	15:00:06	00018966673TRDU1
29	73.30	XDUB	15:00:06	00018966674TRDU1
35	73.30	XDUB	15:00:06	00018966676TRDU1
8	73.30	XDUB	15:00:06	00018966678TRDU1
74	73.30	XDUB	15:00:06	00018966679TRDU1
100	73.30	XDUB	15:00:06	00018966681TRDU1
1	73.30	XDUB	15:00:06	00018966682TRDU1
375	73.30	XDUB	15:00:06	00018966683TRDU1
101	73.30	XDUB	15:00:06	00018966684TRDU1
101	73.30	XDUB	15:00:06	00018966686TRDU1
32	73.30	XDUB	15:00:07	00018966688TRDU1
130	73.10	XDUB	15:16:13	00018967073TRDU1
148	73.10	XDUB	15:16:13	00018967075TRDU1
152	73.10	XDUB	15:16:13	00018967076TRDU1
82	73.10	XDUB	15:16:13	00018967079TRDU1
22	73.10	XDUB	15:16:13	00018967082TRDU1
58	73.10	XDUB	15:16:13	00018967084TRDU1
100	73.10	XDUB	15:16:13	00018967085TRDU1
50	73.10	XDUB	15:16:13	00018967086TRDU1
100	73.10	XDUB	15:16:13	00018967087TRDU1
82	73.10	XDUB	15:16:13	00018967088TRDU1
100	73.10	XDUB	15:16:13	00018967094TRDU1
82	73.10	XDUB	15:16:13	00018967095TRDU1
18	73.10	XDUB	15:16:13	00018967098TRDU1
95	73.10	XDUB	15:16:13	00018967099TRDU1
5	73.10	XDUB	15:16:13	00018967100TRDU1
62	73.10	XDUB	15:16:13	00018967102TRDU1
25	73.25	XDUB	15:27:17	00018967334TRDU1
114	73.25	XDUB	15:27:42	00018967348TRDU1
81	73.25	XDUB	15:27:42	00018967349TRDU1
81	73.25	XDUB	15:27:42	00018967350TRDU1
81	73.25	XDUB	15:27:42	00018967351TRDU1
81	73.25	XDUB	15:27:42	00018967352TRDU1
81	73.25	XDUB	15:27:44	00018967353TRDU1
51	73.25	XDUB	15:27:45	00018967356TRDU1
30	73.25	XDUB	15:27:45	00018967357TRDU1
372	73.20	XDUB	15:30:40	00018967491TRDU1
113	73.20	XDUB	15:30:40	00018967492TRDU1
97	73.20	XDUB	15:30:40	00018967495TRDU1
17	73.20	XDUB	15:30:40	00018967496TRDU1
38	73.20	XDUB	15:30:40	00018967497TRDU1
23	73.20	XDUB	15:30:40	00018967498TRDU1
34	73.20	XDUB	15:41:09	00018967761TRDU1
66	73.20	XDUB	15:41:09	00018967762TRDU1
100	73.20	XDUB	15:41:10	00018967763TRDU1
100	73.20	XDUB	15:41:10	00018967765TRDU1
93	73.20	XDUB	15:41:10	00018967767TRDU1
7	73.20	XDUB	15:41:10	00018967768TRDU1
100	73.20	XDUB	15:41:10	00018967769TRDU1
36	73.20	XDUB	15:41:10	00018967772TRDU1
64	73.20	XDUB	15:41:10	00018967773TRDU1
100	73.20	XDUB	15:41:10	00018967774TRDU1
100	73.20	XDUB	15:41:11	00018967776TRDU1
47	73.20	XDUB	15:41:11	00018967780TRDU1
25	73.20	XDUB	15:41:11	00018967781TRDU1
28	73.20	XDUB	15:41:11	00018967782TRDU1
6	73.20	XDUB	15:41:12	00018967786TRDU1
142	73.20	XDUB	15:46:12	00018967991TRDU1
15	73.20	XDUB	15:46:12	00018967992TRDU1
65	73.20	XDUB	15:46:12	00018967993TRDU1
133	73.20	XDUB	15:46:12	00018967994TRDU1
16	73.20	XDUB	15:46:12	00018967995TRDU1
64	73.20	XDUB	15:46:12	00018967996TRDU1
114	73.20	XDUB	15:46:12	00018967997TRDU1
101	73.20	XDUB	15:53:43	00018968266TRDU1
103	73.20	XDUB	15:53:43	00018968267TRDU1
25	73.20	XDUB	15:53:43	00018968268TRDU1
394	73.20	XDUB	16:00:00	00018968456TRDU1
533	73.20	XDUB	16:00:23	00018968500TRDU1
20	73.20	XDUB	16:00:23	00018968501TRDU1
132	73.20	XDUB	16:01:33	00018968536TRDU1
32	73.20	XDUB	16:01:33	00018968537TRDU1
36	73.20	XDUB	16:01:33	00018968538TRDU1
92	73.20	XDUB	16:01:33	00018968539TRDU1
26	73.20	XDUB	16:01:33	00018968540TRDU1
107	73.20	XDUB	16:01:33	00018968541TRDU1
144	73.30	XDUB	16:12:20	00018968862TRDU1
129	73.30	XDUB	16:13:35	00018968934TRDU1
97	73.30	XDUB	16:18:42	00018969171TRDU1
149	73.30	XDUB	16:18:42	00018969172TRDU1
123	73.30	XDUB	16:18:42	00018969173TRDU1
151	73.30	XDUB	16:18:42	00018969174TRDU1
70	73.30	XDUB	16:18:42	00018969176TRDU1
100	73.30	XDUB	16:18:42	00018969177TRDU1
370	73.30	XDUB	16:18:42	00018969178TRDU1
128	73.30	XDUB	16:18:42	00018969179TRDU1
200	73.30	XDUB	16:18:48	00018969180TRDU1
25	73.30	XDUB	16:18:48	00018969181TRDU1
146	73.30	XDUB	16:18:48	00018969182TRDU1
459	73.30	XDUB	16:22:50	00018969380TRDU1
591	73.30	XDUB	16:22:50	00018969381TRDU1
131	73.30	XDUB	16:22:50	00018969382TRDU1
71	73.30	XDUB	16:22:50	00018969383TRDU1
58	73.30	XDUB	16:22:50	00018969384TRDU1
10	73.30	XDUB	16:22:50	00018969385TRDU1
122	73.30	XDUB	16:22:50	00018969386TRDU1
133	73.30	XDUB	16:22:50	00018969387TRDU1

 

END

 

 

POSLFFVFIALFIIT