5 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 4 October 2018 it had purchased a total of 29,321 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
15,000 |
14,321 |
Highest price paid (per ordinary share) |
£66.5000 |
€75.0000 |
Lowest price paid (per ordinary share) |
£65.3000 |
€74.0500 |
Volume weighted average price paid (per ordinary share) |
£66.0319 |
€74.6606 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,554,030 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
15,000 |
£66.0319 |
XDUB |
EUR |
14,321 |
€74.6606 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
50 |
66.25 |
XLON |
08:49:51 |
00018981409TRDU1 |
90 |
66.25 |
XLON |
08:49:51 |
00018981408TRDU1 |
131 |
66.30 |
XLON |
08:49:51 |
00018981410TRDU1 |
131 |
65.50 |
XLON |
09:15:45 |
00018981801TRDU1 |
139 |
65.40 |
XLON |
09:17:34 |
00018981809TRDU1 |
30 |
66.30 |
XLON |
09:45:31 |
00018982085TRDU1 |
62 |
65.90 |
XLON |
09:45:31 |
00018982084TRDU1 |
67 |
66.30 |
XLON |
09:45:31 |
00018982082TRDU1 |
88 |
66.25 |
XLON |
09:45:31 |
00018982083TRDU1 |
123 |
66.30 |
XLON |
10:04:42 |
00018982323TRDU1 |
130 |
66.25 |
XLON |
10:04:53 |
00018982325TRDU1 |
8 |
65.40 |
XLON |
10:09:34 |
00018982375TRDU1 |
137 |
66.25 |
XLON |
10:09:34 |
00018982374TRDU1 |
129 |
65.50 |
XLON |
10:14:49 |
00018982466TRDU1 |
135 |
66.30 |
XLON |
10:20:39 |
00018982516TRDU1 |
136 |
66.25 |
XLON |
10:20:46 |
00018982525TRDU1 |
133 |
65.70 |
XLON |
10:27:08 |
00018982611TRDU1 |
127 |
65.95 |
XLON |
10:38:06 |
00018982779TRDU1 |
131 |
66.25 |
XLON |
10:38:06 |
00018982780TRDU1 |
13 |
66.30 |
XLON |
10:44:40 |
00018982906TRDU1 |
59 |
65.75 |
XLON |
10:44:40 |
00018982905TRDU1 |
67 |
66.30 |
XLON |
10:44:40 |
00018982904TRDU1 |
42 |
66.25 |
XLON |
10:49:11 |
00018983040TRDU1 |
52 |
65.65 |
XLON |
10:51:48 |
00018983064TRDU1 |
138 |
66.30 |
XLON |
10:55:40 |
00018983189TRDU1 |
17 |
66.25 |
XLON |
10:57:36 |
00018983223TRDU1 |
115 |
65.65 |
XLON |
10:58:05 |
00018983250TRDU1 |
63 |
66.05 |
XLON |
11:08:45 |
00018983370TRDU1 |
68 |
66.30 |
XLON |
11:08:45 |
00018983369TRDU1 |
125 |
66.25 |
XLON |
11:08:49 |
00018983379TRDU1 |
44 |
66.30 |
XLON |
11:22:05 |
00018983455TRDU1 |
90 |
66.20 |
XLON |
11:22:05 |
00018983454TRDU1 |
75 |
66.25 |
XLON |
11:22:14 |
00018983459TRDU1 |
81 |
65.95 |
XLON |
11:22:14 |
00018983458TRDU1 |
100 |
66.15 |
XLON |
11:22:14 |
00018983460TRDU1 |
126 |
66.50 |
XLON |
11:31:31 |
00018983588TRDU1 |
21 |
66.25 |
XLON |
11:47:34 |
00018983743TRDU1 |
18 |
66.25 |
XLON |
11:48:25 |
00018983746TRDU1 |
10 |
66.25 |
XLON |
11:59:23 |
00018983848TRDU1 |
70 |
66.25 |
XLON |
11:59:23 |
00018983846TRDU1 |
75 |
66.25 |
XLON |
11:59:23 |
00018983847TRDU1 |
308 |
66.30 |
XLON |
11:59:36 |
00018983863TRDU1 |
336 |
66.30 |
XLON |
11:59:36 |
00018983864TRDU1 |
120 |
66.25 |
XLON |
12:10:03 |
00018983975TRDU1 |
131 |
66.30 |
XLON |
12:21:59 |
00018984167TRDU1 |
132 |
66.25 |
XLON |
12:21:59 |
00018984168TRDU1 |
153 |
66.15 |
XLON |
12:26:53 |
00018984248TRDU1 |
46 |
65.75 |
XLON |
12:37:09 |
00018984356TRDU1 |
91 |
66.25 |
XLON |
12:37:09 |
00018984353TRDU1 |
139 |
66.25 |
XLON |
12:37:09 |
00018984354TRDU1 |
59 |
65.75 |
XLON |
12:48:57 |
00018984483TRDU1 |
61 |
66.30 |
XLON |
12:48:57 |
00018984485TRDU1 |
69 |
65.55 |
XLON |
12:48:57 |
00018984484TRDU1 |
76 |
66.30 |
XLON |
12:48:57 |
00018984482TRDU1 |
126 |
66.30 |
XLON |
12:58:58 |
00018984608TRDU1 |
143 |
66.30 |
XLON |
12:58:58 |
00018984607TRDU1 |
141 |
66.30 |
XLON |
13:17:36 |
00018985126TRDU1 |
266 |
66.25 |
XLON |
13:17:36 |
00018985127TRDU1 |
120 |
66.25 |
XLON |
13:17:41 |
00018985135TRDU1 |
49 |
66.25 |
XLON |
13:21:33 |
00018985312TRDU1 |
89 |
66.25 |
XLON |
13:21:33 |
00018985308TRDU1 |
123 |
66.25 |
XLON |
13:32:35 |
00018985533TRDU1 |
127 |
66.25 |
XLON |
13:32:35 |
00018985532TRDU1 |
5 |
65.45 |
XLON |
13:46:41 |
00018985934TRDU1 |
8 |
66.50 |
XLON |
13:46:41 |
00018985937TRDU1 |
54 |
65.75 |
XLON |
13:46:41 |
00018985935TRDU1 |
70 |
66.30 |
XLON |
13:46:41 |
00018985936TRDU1 |
4 |
65.40 |
XLON |
13:52:38 |
00018986071TRDU1 |
9 |
66.25 |
XLON |
13:52:38 |
00018986064TRDU1 |
75 |
66.25 |
XLON |
13:52:38 |
00018986065TRDU1 |
118 |
65.95 |
XLON |
13:52:38 |
00018986067TRDU1 |
123 |
65.55 |
XLON |
13:52:38 |
00018986066TRDU1 |
182 |
66.30 |
XLON |
13:52:38 |
00018986069TRDU1 |
139 |
65.55 |
XLON |
14:01:11 |
00018986285TRDU1 |
385 |
66.50 |
XLON |
14:11:52 |
00018986469TRDU1 |
6 |
66.30 |
XLON |
14:16:17 |
00018986555TRDU1 |
127 |
65.70 |
XLON |
14:17:36 |
00018986571TRDU1 |
29 |
66.30 |
XLON |
14:20:39 |
00018986628TRDU1 |
111 |
66.50 |
XLON |
14:20:39 |
00018986627TRDU1 |
41 |
65.95 |
XLON |
14:29:18 |
00018986870TRDU1 |
70 |
66.25 |
XLON |
14:29:18 |
00018986871TRDU1 |
95 |
65.70 |
XLON |
14:29:18 |
00018986872TRDU1 |
206 |
65.55 |
XLON |
14:29:18 |
00018986869TRDU1 |
257 |
66.25 |
XLON |
14:36:27 |
00018987146TRDU1 |
135 |
66.30 |
XLON |
14:39:23 |
00018987267TRDU1 |
134 |
65.70 |
XLON |
14:41:31 |
00018987322TRDU1 |
131 |
65.40 |
XLON |
14:44:34 |
00018987378TRDU1 |
128 |
66.15 |
XLON |
14:47:15 |
00018987440TRDU1 |
132 |
66.25 |
XLON |
14:51:07 |
00018987563TRDU1 |
129 |
65.70 |
XLON |
14:55:14 |
00018987688TRDU1 |
131 |
65.70 |
XLON |
14:55:14 |
00018987687TRDU1 |
133 |
65.50 |
XLON |
14:58:23 |
00018987801TRDU1 |
134 |
66.30 |
XLON |
15:01:12 |
00018987914TRDU1 |
133 |
65.55 |
XLON |
15:04:28 |
00018987954TRDU1 |
132 |
66.25 |
XLON |
15:07:05 |
00018988043TRDU1 |
56 |
66.30 |
XLON |
15:13:17 |
00018988216TRDU1 |
82 |
65.70 |
XLON |
15:13:17 |
00018988218TRDU1 |
139 |
66.25 |
XLON |
15:13:17 |
00018988217TRDU1 |
139 |
66.30 |
XLON |
15:16:24 |
00018988335TRDU1 |
29 |
66.50 |
XLON |
15:18:48 |
00018988375TRDU1 |
112 |
65.45 |
XLON |
15:19:02 |
00018988383TRDU1 |
129 |
66.50 |
XLON |
15:20:47 |
00018988413TRDU1 |
21 |
65.75 |
XLON |
15:25:06 |
00018988504TRDU1 |
117 |
65.55 |
XLON |
15:25:06 |
00018988503TRDU1 |
133 |
66.30 |
XLON |
15:25:06 |
00018988502TRDU1 |
127 |
66.25 |
XLON |
15:27:40 |
00018988694TRDU1 |
139 |
66.25 |
XLON |
15:31:26 |
00018988833TRDU1 |
131 |
66.30 |
XLON |
15:33:51 |
00018988971TRDU1 |
135 |
66.15 |
XLON |
15:35:14 |
00018989015TRDU1 |
58 |
65.70 |
XLON |
15:39:25 |
00018989187TRDU1 |
72 |
66.25 |
XLON |
15:39:25 |
00018989188TRDU1 |
25 |
66.25 |
XLON |
15:43:30 |
00018989306TRDU1 |
33 |
65.95 |
XLON |
15:46:32 |
00018989409TRDU1 |
135 |
66.15 |
XLON |
15:48:14 |
00018989468TRDU1 |
136 |
65.75 |
XLON |
15:48:14 |
00018989469TRDU1 |
207 |
66.05 |
XLON |
15:48:14 |
00018989467TRDU1 |
30 |
65.50 |
XLON |
15:50:28 |
00018989531TRDU1 |
102 |
65.65 |
XLON |
15:50:28 |
00018989530TRDU1 |
138 |
65.70 |
XLON |
15:52:03 |
00018989552TRDU1 |
69 |
66.35 |
XLON |
15:54:48 |
00018989599TRDU1 |
31 |
65.30 |
XLON |
15:55:03 |
00018989604TRDU1 |
43 |
65.50 |
XLON |
15:56:40 |
00018989653TRDU1 |
22 |
65.65 |
XLON |
15:59:27 |
00018989748TRDU1 |
37 |
65.60 |
XLON |
15:59:27 |
00018989747TRDU1 |
93 |
65.70 |
XLON |
15:59:27 |
00018989746TRDU1 |
60 |
66.05 |
XLON |
16:00:28 |
00018989801TRDU1 |
44 |
65.30 |
XLON |
16:00:29 |
00018989802TRDU1 |
62 |
65.95 |
XLON |
16:00:51 |
00018989813TRDU1 |
79 |
66.15 |
XLON |
16:02:01 |
00018989912TRDU1 |
16 |
66.40 |
XLON |
16:03:17 |
00018989953TRDU1 |
46 |
66.25 |
XLON |
16:04:02 |
00018989983TRDU1 |
5 |
66.35 |
XLON |
16:05:01 |
00018990021TRDU1 |
69 |
66.10 |
XLON |
16:05:01 |
00018990020TRDU1 |
17 |
66.30 |
XLON |
16:07:22 |
00018990106TRDU1 |
53 |
66.45 |
XLON |
16:07:22 |
00018990107TRDU1 |
46 |
66.45 |
XLON |
16:07:25 |
00018990108TRDU1 |
7 |
66.05 |
XLON |
16:07:26 |
00018990109TRDU1 |
4 |
65.60 |
XLON |
16:07:37 |
00018990115TRDU1 |
46 |
66.40 |
XLON |
16:07:38 |
00018990116TRDU1 |
64 |
66.35 |
XLON |
16:07:53 |
00018990124TRDU1 |
6 |
66.25 |
XLON |
16:08:17 |
00018990137TRDU1 |
9 |
65.60 |
XLON |
16:08:17 |
00018990134TRDU1 |
37 |
66.35 |
XLON |
16:08:17 |
00018990135TRDU1 |
83 |
66.15 |
XLON |
16:08:17 |
00018990136TRDU1 |
46 |
66.10 |
XLON |
16:10:03 |
00018990189TRDU1 |
75 |
66.45 |
XLON |
16:10:05 |
00018990191TRDU1 |
18 |
66.20 |
XLON |
16:10:09 |
00018990193TRDU1 |
39 |
66.05 |
XLON |
16:10:14 |
00018990194TRDU1 |
91 |
66.40 |
XLON |
16:10:14 |
00018990195TRDU1 |
25 |
66.30 |
XLON |
16:12:42 |
00018990275TRDU1 |
42 |
66.15 |
XLON |
16:12:42 |
00018990273TRDU1 |
78 |
66.35 |
XLON |
16:12:42 |
00018990274TRDU1 |
67 |
66.20 |
XLON |
16:14:32 |
00018990385TRDU1 |
46 |
66.25 |
XLON |
16:14:59 |
00018990392TRDU1 |
17 |
66.10 |
XLON |
16:15:10 |
00018990396TRDU1 |
4 |
66.25 |
XLON |
16:15:13 |
00018990399TRDU1 |
9 |
66.25 |
XLON |
16:16:41 |
00018990438TRDU1 |
109 |
65.75 |
XLON |
16:17:52 |
00018990476TRDU1 |
6 |
66.25 |
XLON |
16:17:54 |
00018990477TRDU1 |
14 |
66.35 |
XLON |
16:17:54 |
00018990478TRDU1 |
8 |
65.55 |
XLON |
16:18:00 |
00018990484TRDU1 |
22 |
65.75 |
XLON |
16:18:00 |
00018990485TRDU1 |
92 |
66.25 |
XLON |
16:18:00 |
00018990481TRDU1 |
20 |
66.20 |
XLON |
16:18:02 |
00018990490TRDU1 |
92 |
66.20 |
XLON |
16:18:02 |
00018990488TRDU1 |
30 |
65.75 |
XLON |
16:19:00 |
00018990584TRDU1 |
46 |
65.70 |
XLON |
16:19:01 |
00018990586TRDU1 |
3 |
65.55 |
XLON |
16:19:02 |
00018990589TRDU1 |
46 |
65.50 |
XLON |
16:19:02 |
00018990587TRDU1 |
46 |
66.15 |
XLON |
16:20:13 |
00018990646TRDU1 |
46 |
66.25 |
XLON |
16:20:14 |
00018990647TRDU1 |
33 |
66.40 |
XLON |
16:20:15 |
00018990648TRDU1 |
38 |
65.75 |
XLON |
16:24:26 |
00018990802TRDU1 |
46 |
66.30 |
XLON |
16:24:29 |
00018990806TRDU1 |
40 |
65.70 |
XLON |
16:25:13 |
00018990854TRDU1 |
22 |
65.70 |
XLON |
16:25:50 |
00018990879TRDU1 |
294 |
65.85 |
XLON |
16:25:50 |
00018990875TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
8 |
75.00 |
XDUB |
08:17:34 |
00018981821TRDU1 |
11 |
75.00 |
XDUB |
08:17:34 |
00018981817TRDU1 |
25 |
75.00 |
XDUB |
08:17:34 |
00018981816TRDU1 |
25 |
75.00 |
XDUB |
08:17:34 |
00018981812TRDU1 |
57 |
75.00 |
XDUB |
08:17:34 |
00018981815TRDU1 |
140 |
75.00 |
XDUB |
08:17:34 |
00018981819TRDU1 |
140 |
75.00 |
XDUB |
08:17:34 |
00018981820TRDU1 |
153 |
75.00 |
XDUB |
08:17:34 |
00018981818TRDU1 |
164 |
75.00 |
XDUB |
08:17:34 |
00018981813TRDU1 |
287 |
75.00 |
XDUB |
08:17:34 |
00018981814TRDU1 |
434 |
75.00 |
XDUB |
08:54:44 |
00018982185TRDU1 |
556 |
75.00 |
XDUB |
08:54:52 |
00018982205TRDU1 |
35 |
74.95 |
XDUB |
09:17:34 |
00018981810TRDU1 |
135 |
75.00 |
XDUB |
09:17:34 |
00018981811TRDU1 |
132 |
75.00 |
XDUB |
09:54:52 |
00018982203TRDU1 |
136 |
74.80 |
XDUB |
10:06:17 |
00018982337TRDU1 |
132 |
74.65 |
XDUB |
10:09:34 |
00018982376TRDU1 |
32 |
74.60 |
XDUB |
10:14:49 |
00018982467TRDU1 |
105 |
74.60 |
XDUB |
10:14:49 |
00018982468TRDU1 |
68 |
74.45 |
XDUB |
10:29:07 |
00018982627TRDU1 |
136 |
74.45 |
XDUB |
10:29:07 |
00018982626TRDU1 |
132 |
74.45 |
XDUB |
10:36:37 |
00018982772TRDU1 |
4 |
74.35 |
XDUB |
10:44:40 |
00018982907TRDU1 |
154 |
74.35 |
XDUB |
10:44:40 |
00018982908TRDU1 |
149 |
74.35 |
XDUB |
10:54:58 |
00018983170TRDU1 |
3 |
74.20 |
XDUB |
11:07:29 |
00018983366TRDU1 |
144 |
74.20 |
XDUB |
11:08:45 |
00018983371TRDU1 |
144 |
74.20 |
XDUB |
11:08:45 |
00018983375TRDU1 |
274 |
74.25 |
XDUB |
11:21:57 |
00018983451TRDU1 |
83 |
74.15 |
XDUB |
11:22:14 |
00018983461TRDU1 |
83 |
74.15 |
XDUB |
11:22:14 |
00018983470TRDU1 |
5 |
74.15 |
XDUB |
11:40:10 |
00018983682TRDU1 |
27 |
74.15 |
XDUB |
11:44:10 |
00018983699TRDU1 |
161 |
74.15 |
XDUB |
11:59:05 |
00018983841TRDU1 |
161 |
74.15 |
XDUB |
11:59:07 |
00018983842TRDU1 |
161 |
74.15 |
XDUB |
11:59:09 |
00018983844TRDU1 |
41 |
74.15 |
XDUB |
11:59:55 |
00018983866TRDU1 |
13 |
74.15 |
XDUB |
11:59:56 |
00018983868TRDU1 |
182 |
74.15 |
XDUB |
11:59:56 |
00018983869TRDU1 |
62 |
74.10 |
XDUB |
12:12:14 |
00018984013TRDU1 |
76 |
74.10 |
XDUB |
12:12:14 |
00018984012TRDU1 |
66 |
74.10 |
XDUB |
12:22:57 |
00018984171TRDU1 |
8 |
74.05 |
XDUB |
12:24:10 |
00018984174TRDU1 |
39 |
74.05 |
XDUB |
12:24:10 |
00018984176TRDU1 |
50 |
74.05 |
XDUB |
12:24:10 |
00018984175TRDU1 |
97 |
74.05 |
XDUB |
12:24:10 |
00018984177TRDU1 |
34 |
74.05 |
XDUB |
12:24:11 |
00018984178TRDU1 |
7 |
74.05 |
XDUB |
12:37:09 |
00018984357TRDU1 |
35 |
74.05 |
XDUB |
12:37:09 |
00018984360TRDU1 |
100 |
74.05 |
XDUB |
12:37:09 |
00018984359TRDU1 |
144 |
74.05 |
XDUB |
12:37:09 |
00018984358TRDU1 |
75 |
74.30 |
XDUB |
12:59:00 |
00018984610TRDU1 |
75 |
74.30 |
XDUB |
12:59:00 |
00018984611TRDU1 |
75 |
74.30 |
XDUB |
12:59:00 |
00018984613TRDU1 |
34 |
74.25 |
XDUB |
13:00:56 |
00018984636TRDU1 |
51 |
74.25 |
XDUB |
13:00:56 |
00018984635TRDU1 |
59 |
74.25 |
XDUB |
13:06:17 |
00018984818TRDU1 |
80 |
74.25 |
XDUB |
13:06:17 |
00018984819TRDU1 |
188 |
74.25 |
XDUB |
13:06:17 |
00018984817TRDU1 |
131 |
74.20 |
XDUB |
13:17:40 |
00018985133TRDU1 |
155 |
74.20 |
XDUB |
13:17:40 |
00018985134TRDU1 |
9 |
74.20 |
XDUB |
13:17:41 |
00018985136TRDU1 |
11 |
74.20 |
XDUB |
13:17:41 |
00018985137TRDU1 |
167 |
74.05 |
XDUB |
13:49:04 |
00018985998TRDU1 |
12 |
74.05 |
XDUB |
13:52:38 |
00018986072TRDU1 |
262 |
74.05 |
XDUB |
13:52:38 |
00018986068TRDU1 |
387 |
74.05 |
XDUB |
13:52:38 |
00018986070TRDU1 |
303 |
74.30 |
XDUB |
14:02:10 |
00018986305TRDU1 |
74 |
74.50 |
XDUB |
14:16:20 |
00018986557TRDU1 |
148 |
74.50 |
XDUB |
14:20:39 |
00018986629TRDU1 |
15 |
74.65 |
XDUB |
14:26:21 |
00018986763TRDU1 |
122 |
74.65 |
XDUB |
14:26:21 |
00018986762TRDU1 |
141 |
74.70 |
XDUB |
14:29:18 |
00018986873TRDU1 |
407 |
74.70 |
XDUB |
14:29:18 |
00018986874TRDU1 |
91 |
74.90 |
XDUB |
15:01:12 |
00018987916TRDU1 |
91 |
74.90 |
XDUB |
15:01:12 |
00018987917TRDU1 |
83 |
74.90 |
XDUB |
15:01:13 |
00018987923TRDU1 |
91 |
74.90 |
XDUB |
15:01:13 |
00018987919TRDU1 |
91 |
74.90 |
XDUB |
15:01:13 |
00018987922TRDU1 |
38 |
74.90 |
XDUB |
15:13:17 |
00018988221TRDU1 |
96 |
74.90 |
XDUB |
15:13:17 |
00018988220TRDU1 |
97 |
74.90 |
XDUB |
15:13:17 |
00018988219TRDU1 |
97 |
74.90 |
XDUB |
15:13:17 |
00018988222TRDU1 |
97 |
74.90 |
XDUB |
15:13:17 |
00018988225TRDU1 |
97 |
74.90 |
XDUB |
15:13:17 |
00018988226TRDU1 |
70 |
74.90 |
XDUB |
15:13:18 |
00018988229TRDU1 |
97 |
74.90 |
XDUB |
15:13:18 |
00018988227TRDU1 |
7 |
74.75 |
XDUB |
15:20:47 |
00018988420TRDU1 |
13 |
74.75 |
XDUB |
15:20:47 |
00018988418TRDU1 |
121 |
74.75 |
XDUB |
15:20:47 |
00018988419TRDU1 |
143 |
74.75 |
XDUB |
15:20:47 |
00018988421TRDU1 |
131 |
74.60 |
XDUB |
15:25:11 |
00018988511TRDU1 |
141 |
74.60 |
XDUB |
15:25:11 |
00018988510TRDU1 |
152 |
74.75 |
XDUB |
15:26:47 |
00018988616TRDU1 |
131 |
74.85 |
XDUB |
15:41:49 |
00018989245TRDU1 |
10 |
74.85 |
XDUB |
15:44:13 |
00018989330TRDU1 |
5 |
74.85 |
XDUB |
15:44:34 |
00018989343TRDU1 |
28 |
74.85 |
XDUB |
15:44:57 |
00018989370TRDU1 |
90 |
74.85 |
XDUB |
15:44:57 |
00018989369TRDU1 |
132 |
74.85 |
XDUB |
15:47:50 |
00018989457TRDU1 |
82 |
74.85 |
XDUB |
15:48:42 |
00018989479TRDU1 |
132 |
74.85 |
XDUB |
15:50:12 |
00018989524TRDU1 |
88 |
75.00 |
XDUB |
16:00:14 |
00018989785TRDU1 |
73 |
75.00 |
XDUB |
16:00:19 |
00018989787TRDU1 |
25 |
75.00 |
XDUB |
16:08:17 |
00018990140TRDU1 |
72 |
75.00 |
XDUB |
16:08:17 |
00018990138TRDU1 |
166 |
75.00 |
XDUB |
16:08:17 |
00018990139TRDU1 |
88 |
75.00 |
XDUB |
16:11:59 |
00018990242TRDU1 |
178 |
75.00 |
XDUB |
16:11:59 |
00018990241TRDU1 |
787 |
75.00 |
XDUB |
16:11:59 |
00018990243TRDU1 |
72 |
75.00 |
XDUB |
16:12:07 |
00018990249TRDU1 |
75 |
75.00 |
XDUB |
16:12:07 |
00018990248TRDU1 |
193 |
75.00 |
XDUB |
16:25:14 |
00018990856TRDU1 |
82 |
75.00 |
XDUB |
16:25:15 |
00018990860TRDU1 |
111 |
75.00 |
XDUB |
16:25:15 |
00018990861TRDU1 |
14 |
75.00 |
XDUB |
16:25:50 |
00018990878TRDU1 |
57 |
75.00 |
XDUB |
16:25:50 |
00018990877TRDU1 |
120 |
75.00 |
XDUB |
16:25:50 |
00018990876TRDU1 |
5 |
75.00 |
XDUB |
16:26:21 |
00018990894TRDU1 |
86 |
75.00 |
XDUB |
16:26:21 |
00018990895TRDU1 |
98 |
75.00 |
XDUB |
16:26:21 |
00018990893TRDU1 |
40 |
75.00 |
XDUB |
16:27:08 |
00018990931TRDU1 |
60 |
75.00 |
XDUB |
16:27:08 |
00018990935TRDU1 |
79 |
75.00 |
XDUB |
16:27:08 |
00018990930TRDU1 |
88 |
75.00 |
XDUB |
16:27:08 |
00018990936TRDU1 |
151 |
75.00 |
XDUB |
16:27:08 |
00018990934TRDU1 |
7 |
75.00 |
XDUB |
16:27:12 |
00018990947TRDU1 |
22 |
75.00 |
XDUB |
16:27:12 |
00018990945TRDU1 |
31 |
75.00 |
XDUB |
16:27:12 |
00018990944TRDU1 |
34 |
75.00 |
XDUB |
16:27:12 |
00018990941TRDU1 |
43 |
75.00 |
XDUB |
16:27:12 |
00018990948TRDU1 |
52 |
75.00 |
XDUB |
16:27:12 |
00018990943TRDU1 |
61 |
75.00 |
XDUB |
16:27:12 |
00018990946TRDU1 |
123 |
75.00 |
XDUB |
16:27:12 |
00018990942TRDU1 |
120 |
75.00 |
XDUB |
16:27:55 |
00018990985TRDU1 |
35 |
75.00 |
XDUB |
16:28:00 |
00018990988TRDU1 |