Transaction in Own Shares

RNS Number : 8977K

Paddy Power Betfair plc

19 December 2018

 

 19 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 18 December 2018 it had purchased a total of 35,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	15,000	20,000
Highest price paid (per ordinary share)	£65.6000	€73.0500
Lowest price paid (per ordinary share)	£63.9000	€71.0500
Volume weighted average price paid (per ordinary share)	£64.5775	€71.9240

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,674,676 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	15,000	£64.5775
XDUB	EUR	20,000	€71.9240

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction Number
254	65.20	XLON	09:35:32	00019544616TRDU1
148	65.30	XLON	09:45:27	00019544736TRDU1
118	65.30	XLON	09:49:36	00019544873TRDU1
18	65.10	XLON	09:59:50	00019545073TRDU1
100	65.10	XLON	09:59:50	00019545074TRDU1
7	65.10	XLON	09:59:50	00019545075TRDU1
50	65.30	XLON	10:19:55	00019545369TRDU1
66	65.30	XLON	10:19:55	00019545370TRDU1
120	65.30	XLON	10:19:55	00019545371TRDU1
112	65.45	XLON	10:28:27	00019545520TRDU1
115	65.45	XLON	10:28:27	00019545525TRDU1
6	65.45	XLON	10:28:27	00019545527TRDU1
114	65.40	XLON	10:28:27	00019545528TRDU1
39	65.30	XLON	10:43:28	00019545664TRDU1
81	65.30	XLON	10:43:28	00019545665TRDU1
242	65.35	XLON	10:57:33	00019545837TRDU1
128	65.35	XLON	10:57:33	00019545838TRDU1
120	65.45	XLON	11:16:03	00019545997TRDU1
120	65.45	XLON	11:16:03	00019545998TRDU1
119	65.50	XLON	11:21:00	00019546081TRDU1
130	65.45	XLON	11:29:25	00019546167TRDU1
101	65.40	XLON	11:35:06	00019546231TRDU1
30	65.40	XLON	11:35:06	00019546232TRDU1
128	65.55	XLON	11:49:09	00019546322TRDU1
136	65.60	XLON	11:54:46	00019546389TRDU1
131	65.50	XLON	11:59:27	00019546433TRDU1
139	65.40	XLON	12:08:55	00019546529TRDU1
19	65.35	XLON	12:15:02	00019546609TRDU1
50	65.35	XLON	12:15:02	00019546610TRDU1
54	65.35	XLON	12:15:02	00019546611TRDU1
5	65.35	XLON	12:15:02	00019546612TRDU1
30	65.50	XLON	12:25:51	00019546711TRDU1
89	65.50	XLON	12:25:51	00019546712TRDU1
128	65.35	XLON	12:32:51	00019546796TRDU1
120	65.30	XLON	12:46:31	00019546972TRDU1
130	65.30	XLON	12:52:42	00019547015TRDU1
27	65.25	XLON	12:56:46	00019547040TRDU1
109	65.25	XLON	12:56:46	00019547041TRDU1
109	65.25	XLON	13:11:09	00019547137TRDU1
17	65.25	XLON	13:11:09	00019547138TRDU1
115	65.20	XLON	13:11:09	00019547140TRDU1
138	64.90	XLON	13:31:48	00019547323TRDU1
74	64.85	XLON	13:37:15	00019547368TRDU1
133	64.85	XLON	13:37:15	00019547369TRDU1
70	64.85	XLON	13:37:15	00019547370TRDU1
66	64.80	XLON	13:38:34	00019547389TRDU1
73	64.80	XLON	13:38:34	00019547390TRDU1
136	64.90	XLON	13:55:57	00019547542TRDU1
135	64.85	XLON	13:59:29	00019547607TRDU1
125	64.80	XLON	13:59:29	00019547608TRDU1
132	64.85	XLON	14:10:06	00019547744TRDU1
129	64.75	XLON	14:17:31	00019547889TRDU1
115	64.75	XLON	14:17:31	00019547890TRDU1
126	64.80	XLON	14:35:03	00019548284TRDU1
92	64.75	XLON	14:35:53	00019548293TRDU1
117	64.75	XLON	14:35:53	00019548294TRDU1
48	64.75	XLON	14:35:53	00019548295TRDU1
115	64.60	XLON	14:38:12	00019548334TRDU1
128	64.60	XLON	14:44:53	00019548507TRDU1
131	64.65	XLON	14:50:42	00019548666TRDU1
129	64.65	XLON	14:50:42	00019548667TRDU1
125	64.55	XLON	15:01:35	00019548994TRDU1
6	64.50	XLON	15:01:41	00019549001TRDU1
1	64.50	XLON	15:01:41	00019549002TRDU1
14	64.50	XLON	15:01:41	00019549003TRDU1
102	64.50	XLON	15:01:41	00019549004TRDU1
17	64.50	XLON	15:01:41	00019549005TRDU1
101	64.50	XLON	15:01:41	00019549006TRDU1
3	64.50	XLON	15:01:41	00019549007TRDU1
125	64.35	XLON	15:06:45	00019549145TRDU1
70	64.15	XLON	15:15:43	00019549379TRDU1
55	64.15	XLON	15:15:43	00019549380TRDU1
125	64.10	XLON	15:17:43	00019549466TRDU1
141	64.10	XLON	15:17:43	00019549468TRDU1
122	64.10	XLON	15:17:43	00019549469TRDU1
180	64.05	XLON	15:18:00	00019549490TRDU1
55	64.05	XLON	15:18:00	00019549491TRDU1
127	64.15	XLON	15:21:09	00019549633TRDU1
92	64.15	XLON	15:21:09	00019549634TRDU1
137	64.15	XLON	15:21:09	00019549635TRDU1
92	64.15	XLON	15:21:09	00019549636TRDU1
19	64.15	XLON	15:21:09	00019549637TRDU1
16	64.15	XLON	15:21:09	00019549638TRDU1
70	64.15	XLON	15:21:09	00019549639TRDU1
125	64.00	XLON	15:21:33	00019549652TRDU1
131	64.00	XLON	15:28:10	00019549841TRDU1
126	64.00	XLON	15:28:10	00019549842TRDU1
10	64.00	XLON	15:28:10	00019549843TRDU1
121	64.00	XLON	15:28:10	00019549844TRDU1
87	64.10	XLON	15:35:36	00019550342TRDU1
123	64.10	XLON	15:35:36	00019550343TRDU1
87	64.10	XLON	15:35:36	00019550344TRDU1
128	64.10	XLON	15:35:36	00019550345TRDU1
135	64.10	XLON	15:35:36	00019550346TRDU1
3	64.10	XLON	15:35:36	00019550347TRDU1
49	64.10	XLON	15:35:36	00019550348TRDU1
38	64.10	XLON	15:35:36	00019550349TRDU1
2	64.10	XLON	15:35:36	00019550350TRDU1
30	64.05	XLON	15:35:39	00019550354TRDU1
89	64.05	XLON	15:35:39	00019550355TRDU1
127	64.05	XLON	15:37:25	00019550384TRDU1
122	64.10	XLON	15:41:57	00019550570TRDU1
39	64.10	XLON	15:41:57	00019550571TRDU1
123	64.10	XLON	15:41:57	00019550572TRDU1
85	64.10	XLON	15:41:57	00019550573TRDU1
94	64.35	XLON	15:53:02	00019550935TRDU1
43	64.35	XLON	15:53:02	00019550936TRDU1
94	64.35	XLON	15:53:02	00019550937TRDU1
54	64.35	XLON	15:53:02	00019550938TRDU1
4	64.35	XLON	15:53:02	00019550939TRDU1
36	64.35	XLON	15:53:02	00019550940TRDU1
37	64.35	XLON	15:53:02	00019550941TRDU1
4	64.35	XLON	15:53:02	00019550942TRDU1
53	64.35	XLON	15:53:02	00019550943TRDU1
56	64.35	XLON	15:53:02	00019550944TRDU1
112	64.35	XLON	15:53:02	00019550945TRDU1
72	64.35	XLON	15:53:02	00019550946TRDU1
70	64.35	XLON	15:53:02	00019550947TRDU1
83	64.35	XLON	15:53:02	00019550948TRDU1
83	64.35	XLON	15:53:02	00019550949TRDU1
24	64.35	XLON	15:53:02	00019550950TRDU1
7	64.35	XLON	15:53:02	00019550951TRDU1
94	64.35	XLON	15:53:02	00019550952TRDU1
16	64.35	XLON	15:53:02	00019550953TRDU1
40	64.40	XLON	15:58:12	00019551353TRDU1
116	64.40	XLON	15:58:12	00019551354TRDU1
84	64.40	XLON	15:58:12	00019551355TRDU1
129	64.40	XLON	15:59:30	00019551441TRDU1
117	64.40	XLON	15:59:30	00019551442TRDU1
117	64.40	XLON	15:59:30	00019551443TRDU1
78	64.40	XLON	15:59:30	00019551444TRDU1
25	64.45	XLON	16:00:54	00019551555TRDU1
97	64.45	XLON	16:00:54	00019551556TRDU1
129	64.40	XLON	16:01:32	00019551582TRDU1
117	64.30	XLON	16:02:04	00019551609TRDU1
118	64.10	XLON	16:03:25	00019551714TRDU1
14	64.20	XLON	16:06:07	00019551882TRDU1
29	64.20	XLON	16:06:07	00019551883TRDU1
75	64.20	XLON	16:06:07	00019551884TRDU1
50	64.20	XLON	16:06:07	00019551885TRDU1
27	64.20	XLON	16:06:07	00019551886TRDU1
45	64.20	XLON	16:06:07	00019551887TRDU1
6	64.20	XLON	16:06:07	00019551888TRDU1
109	64.20	XLON	16:06:07	00019551889TRDU1
125	64.20	XLON	16:07:01	00019551923TRDU1
118	64.20	XLON	16:08:42	00019552082TRDU1
115	64.20	XLON	16:08:42	00019552083TRDU1
251	64.20	XLON	16:13:53	00019552343TRDU1
252	64.20	XLON	16:13:53	00019552344TRDU1
34	64.20	XLON	16:13:53	00019552345TRDU1
97	64.20	XLON	16:13:53	00019552346TRDU1
82	64.15	XLON	16:14:24	00019552379TRDU1
49	64.15	XLON	16:14:24	00019552380TRDU1
125	64.10	XLON	16:15:39	00019552438TRDU1
114	64.15	XLON	16:16:40	00019552475TRDU1
125	64.15	XLON	16:16:40	00019552476TRDU1
130	63.95	XLON	16:17:42	00019552534TRDU1
3	63.95	XLON	16:17:42	00019552535TRDU1
43	63.90	XLON	16:18:43	00019552575TRDU1
27	63.90	XLON	16:18:43	00019552576TRDU1
51	63.90	XLON	16:18:43	00019552577TRDU1
119	64.05	XLON	16:21:23	00019552712TRDU1
116	64.05	XLON	16:21:23	00019552713TRDU1
241	64.05	XLON	16:21:23	00019552714TRDU1
122	64.05	XLON	16:23:14	00019552837TRDU1
89	64.10	XLON	16:24:35	00019552943TRDU1
87	64.10	XLON	16:24:35	00019552944TRDU1
2	64.10	XLON	16:24:35	00019552945TRDU1
163	64.10	XLON	16:24:35	00019552946TRDU1
101	64.10	XLON	16:24:35	00019552947TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
67	72.40	XDUB	09:37:04	00019544636TRDU1
100	72.40	XDUB	09:37:04	00019544637TRDU1
100	72.40	XDUB	09:37:04	00019544638TRDU1
47	72.45	XDUB	09:45:37	00019544747TRDU1
50	72.45	XDUB	09:45:37	00019544750TRDU1
40	72.45	XDUB	09:45:37	00019544751TRDU1
107	72.35	XDUB	09:59:50	00019545076TRDU1
35	72.35	XDUB	09:59:50	00019545077TRDU1
135	72.50	XDUB	10:20:07	00019545377TRDU1
131	72.65	XDUB	10:26:08	00019545500TRDU1
126	72.60	XDUB	10:28:27	00019545529TRDU1
140	72.55	XDUB	10:28:27	00019545530TRDU1
4000	72.45	XDUB	10:34:49	00019545628TRDU1
121	72.45	XDUB	10:43:36	00019545670TRDU1
2	72.45	XDUB	10:43:36	00019545671TRDU1
25	72.60	XDUB	10:57:33	00019545839TRDU1
90	72.60	XDUB	10:57:33	00019545840TRDU1
140	72.60	XDUB	10:57:33	00019545841TRDU1
7	72.55	XDUB	10:57:35	00019545843TRDU1
50	72.55	XDUB	10:57:35	00019545844TRDU1
128	72.80	XDUB	11:12:04	00019545970TRDU1
119	72.80	XDUB	11:19:39	00019546052TRDU1
29	72.80	XDUB	11:20:50	00019546076TRDU1
74	72.80	XDUB	11:20:50	00019546077TRDU1
31	72.80	XDUB	11:21:00	00019546082TRDU1
67	72.80	XDUB	11:21:00	00019546083TRDU1
39	72.80	XDUB	11:21:00	00019546085TRDU1
118	73.00	XDUB	11:49:09	00019546323TRDU1
78	73.00	XDUB	11:49:09	00019546324TRDU1
55	73.00	XDUB	11:49:09	00019546325TRDU1
17	73.00	XDUB	11:49:09	00019546326TRDU1
78	73.00	XDUB	11:49:09	00019546327TRDU1
11	73.00	XDUB	11:49:09	00019546328TRDU1
35	73.00	XDUB	11:49:09	00019546329TRDU1
70	73.05	XDUB	11:54:46	00019546390TRDU1
9	73.05	XDUB	11:54:46	00019546391TRDU1
61	73.05	XDUB	11:54:46	00019546392TRDU1
5	73.05	XDUB	11:54:46	00019546393TRDU1
9	72.95	XDUB	11:59:27	00019546434TRDU1
25	72.95	XDUB	11:59:27	00019546435TRDU1
87	72.95	XDUB	11:59:27	00019546436TRDU1
117	72.90	XDUB	12:08:55	00019546530TRDU1
64	72.90	XDUB	12:11:52	00019546566TRDU1
44	72.90	XDUB	12:11:52	00019546567TRDU1
13	72.90	XDUB	12:11:52	00019546568TRDU1
5	72.90	XDUB	12:11:52	00019546569TRDU1
120	72.95	XDUB	12:21:13	00019546665TRDU1
12	72.90	XDUB	12:30:53	00019546783TRDU1
107	72.90	XDUB	12:30:53	00019546784TRDU1
127	72.90	XDUB	12:52:38	00019547012TRDU1
75	72.85	XDUB	12:52:42	00019547013TRDU1
47	72.85	XDUB	12:52:42	00019547014TRDU1
115	72.75	XDUB	13:02:12	00019547094TRDU1
116	72.70	XDUB	13:11:09	00019547139TRDU1
67	72.65	XDUB	13:11:09	00019547141TRDU1
25	72.65	XDUB	13:11:09	00019547142TRDU1
26	72.65	XDUB	13:11:09	00019547143TRDU1
117	72.65	XDUB	13:11:09	00019547144TRDU1
107	72.30	XDUB	13:32:05	00019547324TRDU1
136	72.30	XDUB	13:32:05	00019547325TRDU1
100	72.20	XDUB	13:38:23	00019547385TRDU1
16	72.20	XDUB	13:38:23	00019547386TRDU1
100	72.30	XDUB	13:54:32	00019547526TRDU1
25	72.30	XDUB	13:54:32	00019547527TRDU1
11	72.30	XDUB	13:54:32	00019547528TRDU1
40	72.25	XDUB	13:59:29	00019547609TRDU1
25	72.25	XDUB	13:59:29	00019547610TRDU1
21	72.25	XDUB	13:59:29	00019547611TRDU1
25	72.25	XDUB	13:59:29	00019547612TRDU1
56	72.25	XDUB	13:59:29	00019547613TRDU1
5	72.25	XDUB	13:59:29	00019547614TRDU1
86	72.25	XDUB	13:59:29	00019547616TRDU1
86	72.25	XDUB	13:59:29	00019547621TRDU1
9	72.25	XDUB	13:59:29	00019547622TRDU1
8	72.20	XDUB	14:15:27	00019547864TRDU1
70	72.20	XDUB	14:15:27	00019547865TRDU1
46	72.20	XDUB	14:15:27	00019547866TRDU1
25	72.20	XDUB	14:15:27	00019547867TRDU1
28	72.20	XDUB	14:15:27	00019547868TRDU1
25	72.20	XDUB	14:15:27	00019547869TRDU1
30	72.20	XDUB	14:15:27	00019547870TRDU1
99	72.10	XDUB	14:17:37	00019547892TRDU1
24	72.10	XDUB	14:17:37	00019547893TRDU1
75	71.95	XDUB	14:21:00	00019547948TRDU1
50	71.95	XDUB	14:21:00	00019547949TRDU1
88	71.85	XDUB	14:28:48	00019548098TRDU1
49	71.85	XDUB	14:28:48	00019548099TRDU1
139	72.00	XDUB	14:33:07	00019548251TRDU1
35	71.90	XDUB	14:38:12	00019548336TRDU1
100	71.90	XDUB	14:38:12	00019548337TRDU1
120	71.90	XDUB	14:50:42	00019548668TRDU1
116	71.90	XDUB	14:50:42	00019548669TRDU1
116	71.90	XDUB	14:50:42	00019548670TRDU1
18	71.90	XDUB	14:50:42	00019548674TRDU1
13	71.85	XDUB	14:50:42	00019548671TRDU1
100	71.85	XDUB	14:50:42	00019548672TRDU1
3	71.85	XDUB	14:50:42	00019548673TRDU1
98	71.75	XDUB	15:01:41	00019549008TRDU1
24	71.75	XDUB	15:01:41	00019549009TRDU1
30	71.65	XDUB	15:01:45	00019549010TRDU1
25	71.65	XDUB	15:01:45	00019549011TRDU1
25	71.65	XDUB	15:01:45	00019549012TRDU1
52	71.65	XDUB	15:01:45	00019549013TRDU1
9	71.60	XDUB	15:06:45	00019549154TRDU1
134	71.60	XDUB	15:06:45	00019549156TRDU1
117	71.30	XDUB	15:17:43	00019549470TRDU1
68	71.30	XDUB	15:17:43	00019549471TRDU1
51	71.30	XDUB	15:17:43	00019549472TRDU1
49	71.30	XDUB	15:17:43	00019549473TRDU1
25	71.30	XDUB	15:17:43	00019549474TRDU1
25	71.30	XDUB	15:17:43	00019549475TRDU1
65	71.30	XDUB	15:17:49	00019549478TRDU1
42	71.30	XDUB	15:17:49	00019549479TRDU1
46	71.30	XDUB	15:18:00	00019549492TRDU1
75	71.30	XDUB	15:18:00	00019549493TRDU1
54	71.30	XDUB	15:18:00	00019549494TRDU1
11	71.30	XDUB	15:18:00	00019549495TRDU1
39	71.30	XDUB	15:18:00	00019549496TRDU1
32	71.30	XDUB	15:18:00	00019549497TRDU1
68	71.30	XDUB	15:18:00	00019549498TRDU1
99	71.30	XDUB	15:18:00	00019549499TRDU1
50	71.30	XDUB	15:18:00	00019549500TRDU1
16	71.30	XDUB	15:18:00	00019549501TRDU1
125	71.30	XDUB	15:18:00	00019549502TRDU1
12	71.30	XDUB	15:18:00	00019549503TRDU1
30	71.30	XDUB	15:18:00	00019549504TRDU1
29	71.30	XDUB	15:18:00	00019549505TRDU1
71	71.30	XDUB	15:18:00	00019549510TRDU1
19	71.30	XDUB	15:18:00	00019549512TRDU1
35	71.25	XDUB	15:21:31	00019549650TRDU1
90	71.25	XDUB	15:21:31	00019549651TRDU1
127	71.45	XDUB	15:31:44	00019550004TRDU1
50	71.45	XDUB	15:32:24	00019550047TRDU1
25	71.45	XDUB	15:32:24	00019550048TRDU1
44	71.45	XDUB	15:32:24	00019550049TRDU1
115	71.45	XDUB	15:34:24	00019550243TRDU1
120	71.45	XDUB	15:34:28	00019550246TRDU1
120	71.40	XDUB	15:34:28	00019550249TRDU1
83	71.40	XDUB	15:34:28	00019550250TRDU1
104	71.40	XDUB	15:34:28	00019550251TRDU1
104	71.40	XDUB	15:34:28	00019550254TRDU1
30	71.40	XDUB	15:34:28	00019550255TRDU1
14	71.40	XDUB	15:34:28	00019550256TRDU1
104	71.40	XDUB	15:34:28	00019550259TRDU1
104	71.40	XDUB	15:34:28	00019550261TRDU1
30	71.40	XDUB	15:34:28	00019550262TRDU1
74	71.40	XDUB	15:34:28	00019550263TRDU1
64	71.40	XDUB	15:34:29	00019550264TRDU1
9	71.40	XDUB	15:34:29	00019550266TRDU1
35	71.35	XDUB	15:35:36	00019550351TRDU1
90	71.35	XDUB	15:35:36	00019550352TRDU1
65	71.30	XDUB	15:41:57	00019550574TRDU1
25	71.30	XDUB	15:41:57	00019550575TRDU1
25	71.30	XDUB	15:41:57	00019550576TRDU1
15	71.30	XDUB	15:41:57	00019550577TRDU1
10	71.30	XDUB	15:41:57	00019550578TRDU1
99	71.30	XDUB	15:41:57	00019550579TRDU1
29	71.30	XDUB	15:41:57	00019550580TRDU1
19	71.30	XDUB	15:41:57	00019550581TRDU1
105	71.30	XDUB	15:41:57	00019550582TRDU1
116	71.25	XDUB	15:42:01	00019550588TRDU1
20	71.25	XDUB	15:42:01	00019550589TRDU1
80	71.25	XDUB	15:42:01	00019550590TRDU1
49	71.25	XDUB	15:42:01	00019550591TRDU1
82	71.45	XDUB	15:52:03	00019550891TRDU1
19	71.45	XDUB	15:52:03	00019550892TRDU1
50	71.45	XDUB	15:52:03	00019550893TRDU1
27	71.45	XDUB	15:52:03	00019550894TRDU1
122	71.45	XDUB	15:52:03	00019550895TRDU1
30	71.45	XDUB	15:52:03	00019550896TRDU1
45	71.45	XDUB	15:52:03	00019550897TRDU1
7	71.45	XDUB	15:52:03	00019550899TRDU1
42	71.45	XDUB	15:52:03	00019550900TRDU1
39	71.45	XDUB	15:52:03	00019550901TRDU1
15	71.45	XDUB	15:52:07	00019550907TRDU1
20	71.45	XDUB	15:52:07	00019550908TRDU1
62	71.45	XDUB	15:52:07	00019550909TRDU1
43	71.60	XDUB	15:57:31	00019551270TRDU1
73	71.60	XDUB	15:57:37	00019551284TRDU1
100	71.60	XDUB	15:57:42	00019551298TRDU1
50	71.60	XDUB	15:57:42	00019551300TRDU1
92	71.60	XDUB	15:58:00	00019551322TRDU1
32	71.60	XDUB	15:58:00	00019551323TRDU1
65	71.60	XDUB	15:58:00	00019551324TRDU1
134	71.60	XDUB	15:58:00	00019551325TRDU1
58	71.60	XDUB	15:58:00	00019551326TRDU1
130	71.60	XDUB	15:58:00	00019551327TRDU1
124	71.60	XDUB	15:58:00	00019551328TRDU1
22	71.60	XDUB	15:58:00	00019551329TRDU1
25	71.60	XDUB	15:58:00	00019551330TRDU1
75	71.60	XDUB	15:58:00	00019551331TRDU1
75	71.60	XDUB	15:58:01	00019551334TRDU1
75	71.60	XDUB	15:58:01	00019551336TRDU1
75	71.60	XDUB	15:58:01	00019551341TRDU1
14	71.60	XDUB	15:58:01	00019551342TRDU1
30	71.45	XDUB	16:02:05	00019551616TRDU1
100	71.45	XDUB	16:02:05	00019551617TRDU1
13	71.45	XDUB	16:02:05	00019551618TRDU1
12	71.45	XDUB	16:02:05	00019551619TRDU1
25	71.45	XDUB	16:02:05	00019551620TRDU1
50	71.45	XDUB	16:02:05	00019551621TRDU1
25	71.45	XDUB	16:02:05	00019551622TRDU1
33	71.45	XDUB	16:02:05	00019551623TRDU1
100	71.40	XDUB	16:02:06	00019551626TRDU1
37	71.40	XDUB	16:02:06	00019551630TRDU1
140	71.40	XDUB	16:02:06	00019551631TRDU1
7	71.30	XDUB	16:03:21	00019551705TRDU1
100	71.30	XDUB	16:03:21	00019551706TRDU1
24	71.30	XDUB	16:03:21	00019551707TRDU1
75	71.40	XDUB	16:08:42	00019552084TRDU1
66	71.40	XDUB	16:08:42	00019552085TRDU1
93	71.40	XDUB	16:08:42	00019552086TRDU1
25	71.40	XDUB	16:08:42	00019552087TRDU1
9	71.40	XDUB	16:08:42	00019552088TRDU1
41	71.40	XDUB	16:08:42	00019552089TRDU1
49	71.40	XDUB	16:08:42	00019552090TRDU1
50	71.40	XDUB	16:08:42	00019552091TRDU1
61	71.40	XDUB	16:08:42	00019552092TRDU1
22	71.40	XDUB	16:08:42	00019552094TRDU1
75	71.40	XDUB	16:08:42	00019552095TRDU1
16	71.40	XDUB	16:08:42	00019552097TRDU1
55	71.40	XDUB	16:08:42	00019552099TRDU1
120	71.30	XDUB	16:09:01	00019552118TRDU1
71	71.40	XDUB	16:13:53	00019552354TRDU1
70	71.40	XDUB	16:13:53	00019552355TRDU1
1	71.40	XDUB	16:13:53	00019552356TRDU1
134	71.40	XDUB	16:13:53	00019552357TRDU1
99	71.40	XDUB	16:13:53	00019552358TRDU1
25	71.40	XDUB	16:13:53	00019552359TRDU1
10	71.40	XDUB	16:13:53	00019552360TRDU1
1	71.35	XDUB	16:13:58	00019552363TRDU1
16	71.35	XDUB	16:13:58	00019552364TRDU1
50	71.35	XDUB	16:14:24	00019552381TRDU1
25	71.35	XDUB	16:14:24	00019552382TRDU1
40	71.30	XDUB	16:15:30	00019552429TRDU1
50	71.30	XDUB	16:15:30	00019552430TRDU1
43	71.30	XDUB	16:16:37	00019552467TRDU1
134	71.30	XDUB	16:16:37	00019552468TRDU1
323	71.30	XDUB	16:16:37	00019552469TRDU1
74	71.25	XDUB	16:16:47	00019552489TRDU1
51	71.25	XDUB	16:16:47	00019552490TRDU1
48	71.25	XDUB	16:16:47	00019552491TRDU1
50	71.25	XDUB	16:16:47	00019552492TRDU1
25	71.25	XDUB	16:16:47	00019552493TRDU1
10	71.25	XDUB	16:16:47	00019552500TRDU1
15	71.25	XDUB	16:16:47	00019552501TRDU1
22	71.25	XDUB	16:16:47	00019552502TRDU1
121	71.05	XDUB	16:18:44	00019552580TRDU1
120	71.05	XDUB	16:21:23	00019552715TRDU1
133	71.05	XDUB	16:21:23	00019552716TRDU1
118	71.05	XDUB	16:21:23	00019552717TRDU1
127	71.05	XDUB	16:21:23	00019552718TRDU1
117	71.05	XDUB	16:21:23	00019552719TRDU1
116	71.05	XDUB	16:21:23	00019552720TRDU1
122	71.05	XDUB	16:21:23	00019552723TRDU1
86	71.15	XDUB	16:24:35	00019552949TRDU1
153	71.15	XDUB	16:24:35	00019552950TRDU1
66	71.35	XDUB	16:26:16	00019553072TRDU1
16	71.35	XDUB	16:26:16	00019553073TRDU1
82	71.35	XDUB	16:26:16	00019553076TRDU1
38	71.35	XDUB	16:26:17	00019553084TRDU1

 

END

 

 

POSLLFEDFFLTLIT