Transaction in Own Shares
21 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 December 2018 it had purchased a total of 50,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
25,000 |
25,000 |
|
Highest price paid (per ordinary share) |
£63.5000 |
€70.2000 |
|
Lowest price paid (per ordinary share) |
£62.6500 |
€69.2500 |
|
Volume weighted average price paid (per ordinary share) |
£63.0485 |
€69.8095 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,596,124 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
25,000 |
£63.0485 |
|
XDUB |
EUR |
25,000 |
€69.8095 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
81 |
62.65 |
XLON |
09:50:00 |
00019564888TRDU1 |
|
118 |
62.65 |
XLON |
09:50:00 |
00019564889TRDU1 |
|
42 |
62.65 |
XLON |
09:50:00 |
00019564890TRDU1 |
|
123 |
62.90 |
XLON |
10:01:54 |
00019565085TRDU1 |
|
131 |
62.90 |
XLON |
10:01:54 |
00019565086TRDU1 |
|
123 |
62.90 |
XLON |
10:06:56 |
00019565152TRDU1 |
|
114 |
62.80 |
XLON |
10:08:31 |
00019565169TRDU1 |
|
131 |
62.85 |
XLON |
10:13:27 |
00019565215TRDU1 |
|
138 |
63.20 |
XLON |
10:30:50 |
00019565415TRDU1 |
|
366 |
63.15 |
XLON |
10:31:55 |
00019565430TRDU1 |
|
134 |
63.30 |
XLON |
10:38:05 |
00019565534TRDU1 |
|
117 |
63.00 |
XLON |
10:43:08 |
00019565610TRDU1 |
|
128 |
63.00 |
XLON |
10:55:05 |
00019565813TRDU1 |
|
120 |
63.00 |
XLON |
10:55:05 |
00019565814TRDU1 |
|
122 |
63.00 |
XLON |
10:55:48 |
00019565829TRDU1 |
|
132 |
63.00 |
XLON |
11:04:19 |
00019565947TRDU1 |
|
110 |
63.00 |
XLON |
11:04:19 |
00019565948TRDU1 |
|
9 |
63.00 |
XLON |
11:04:19 |
00019565949TRDU1 |
|
129 |
63.00 |
XLON |
11:11:16 |
00019566043TRDU1 |
|
122 |
63.05 |
XLON |
11:16:12 |
00019566123TRDU1 |
|
7 |
63.05 |
XLON |
11:16:12 |
00019566124TRDU1 |
|
137 |
63.05 |
XLON |
11:21:42 |
00019566214TRDU1 |
|
171 |
63.05 |
XLON |
11:34:52 |
00019566437TRDU1 |
|
78 |
63.05 |
XLON |
11:34:52 |
00019566438TRDU1 |
|
140 |
63.00 |
XLON |
11:41:07 |
00019566509TRDU1 |
|
22 |
62.95 |
XLON |
11:42:07 |
00019566538TRDU1 |
|
50 |
62.95 |
XLON |
11:42:07 |
00019566539TRDU1 |
|
64 |
62.95 |
XLON |
11:42:07 |
00019566540TRDU1 |
|
2 |
62.95 |
XLON |
11:42:07 |
00019566541TRDU1 |
|
117 |
63.00 |
XLON |
11:51:50 |
00019566653TRDU1 |
|
43 |
63.00 |
XLON |
11:51:50 |
00019566654TRDU1 |
|
74 |
63.00 |
XLON |
11:51:50 |
00019566655TRDU1 |
|
130 |
63.00 |
XLON |
11:57:23 |
00019566764TRDU1 |
|
115 |
63.00 |
XLON |
11:57:23 |
00019566765TRDU1 |
|
119 |
63.05 |
XLON |
11:59:45 |
00019566814TRDU1 |
|
8 |
63.05 |
XLON |
11:59:45 |
00019566815TRDU1 |
|
13 |
63.00 |
XLON |
12:04:02 |
00019566997TRDU1 |
|
111 |
63.00 |
XLON |
12:04:02 |
00019566998TRDU1 |
|
125 |
62.95 |
XLON |
12:09:10 |
00019567150TRDU1 |
|
122 |
62.95 |
XLON |
12:09:10 |
00019567151TRDU1 |
|
6 |
62.95 |
XLON |
12:15:34 |
00019567301TRDU1 |
|
137 |
62.95 |
XLON |
12:15:34 |
00019567302TRDU1 |
|
107 |
62.95 |
XLON |
12:15:34 |
00019567303TRDU1 |
|
135 |
62.95 |
XLON |
12:15:34 |
00019567304TRDU1 |
|
115 |
62.95 |
XLON |
12:15:34 |
00019567305TRDU1 |
|
73 |
63.00 |
XLON |
12:22:21 |
00019567408TRDU1 |
|
120 |
63.00 |
XLON |
12:22:21 |
00019567409TRDU1 |
|
49 |
63.00 |
XLON |
12:22:21 |
00019567410TRDU1 |
|
126 |
63.05 |
XLON |
12:27:48 |
00019567473TRDU1 |
|
38 |
63.05 |
XLON |
12:33:21 |
00019567553TRDU1 |
|
28 |
63.05 |
XLON |
12:33:21 |
00019567554TRDU1 |
|
102 |
63.05 |
XLON |
12:33:21 |
00019567555TRDU1 |
|
98 |
63.05 |
XLON |
12:33:21 |
00019567556TRDU1 |
|
122 |
63.05 |
XLON |
12:36:25 |
00019567586TRDU1 |
|
237 |
63.05 |
XLON |
12:44:35 |
00019567755TRDU1 |
|
117 |
63.05 |
XLON |
12:44:35 |
00019567756TRDU1 |
|
36 |
63.05 |
XLON |
12:47:57 |
00019567813TRDU1 |
|
115 |
63.05 |
XLON |
12:47:57 |
00019567814TRDU1 |
|
84 |
63.05 |
XLON |
12:47:57 |
00019567815TRDU1 |
|
121 |
63.00 |
XLON |
12:58:46 |
00019567993TRDU1 |
|
115 |
63.00 |
XLON |
12:58:46 |
00019567994TRDU1 |
|
119 |
63.00 |
XLON |
12:58:46 |
00019567995TRDU1 |
|
115 |
63.00 |
XLON |
12:58:46 |
00019567996TRDU1 |
|
113 |
62.95 |
XLON |
13:00:14 |
00019568031TRDU1 |
|
11 |
62.95 |
XLON |
13:00:14 |
00019568032TRDU1 |
|
97 |
62.85 |
XLON |
13:00:27 |
00019568036TRDU1 |
|
40 |
62.85 |
XLON |
13:00:27 |
00019568037TRDU1 |
|
118 |
62.75 |
XLON |
13:05:11 |
00019568135TRDU1 |
|
69 |
62.85 |
XLON |
13:19:34 |
00019568362TRDU1 |
|
46 |
62.85 |
XLON |
13:19:34 |
00019568363TRDU1 |
|
7 |
62.85 |
XLON |
13:19:37 |
00019568364TRDU1 |
|
103 |
62.85 |
XLON |
13:19:37 |
00019568365TRDU1 |
|
6 |
62.85 |
XLON |
13:19:37 |
00019568366TRDU1 |
|
16 |
62.95 |
XLON |
13:23:05 |
00019568431TRDU1 |
|
111 |
62.95 |
XLON |
13:23:05 |
00019568432TRDU1 |
|
86 |
62.95 |
XLON |
13:26:52 |
00019568483TRDU1 |
|
37 |
62.95 |
XLON |
13:26:52 |
00019568484TRDU1 |
|
132 |
62.95 |
XLON |
13:26:52 |
00019568485TRDU1 |
|
95 |
62.95 |
XLON |
13:26:52 |
00019568486TRDU1 |
|
40 |
62.95 |
XLON |
13:26:52 |
00019568487TRDU1 |
|
116 |
62.95 |
XLON |
13:26:52 |
00019568488TRDU1 |
|
46 |
62.95 |
XLON |
13:26:52 |
00019568489TRDU1 |
|
92 |
62.95 |
XLON |
13:26:52 |
00019568490TRDU1 |
|
3 |
62.95 |
XLON |
13:26:52 |
00019568491TRDU1 |
|
127 |
62.95 |
XLON |
13:26:52 |
00019568492TRDU1 |
|
43 |
62.95 |
XLON |
13:26:52 |
00019568493TRDU1 |
|
15 |
62.95 |
XLON |
13:26:52 |
00019568494TRDU1 |
|
42 |
62.95 |
XLON |
13:26:52 |
00019568495TRDU1 |
|
20 |
62.95 |
XLON |
13:26:52 |
00019568496TRDU1 |
|
245 |
63.05 |
XLON |
13:41:02 |
00019568773TRDU1 |
|
120 |
63.05 |
XLON |
13:41:02 |
00019568774TRDU1 |
|
115 |
63.05 |
XLON |
13:41:02 |
00019568775TRDU1 |
|
130 |
63.05 |
XLON |
13:41:02 |
00019568776TRDU1 |
|
129 |
62.95 |
XLON |
13:45:14 |
00019568860TRDU1 |
|
118 |
62.95 |
XLON |
13:45:14 |
00019568861TRDU1 |
|
102 |
63.05 |
XLON |
13:54:16 |
00019569044TRDU1 |
|
133 |
63.05 |
XLON |
13:54:16 |
00019569045TRDU1 |
|
18 |
63.05 |
XLON |
13:54:16 |
00019569046TRDU1 |
|
140 |
63.05 |
XLON |
13:54:16 |
00019569047TRDU1 |
|
108 |
63.05 |
XLON |
13:54:16 |
00019569048TRDU1 |
|
12 |
63.05 |
XLON |
13:54:16 |
00019569049TRDU1 |
|
123 |
62.95 |
XLON |
13:56:09 |
00019569097TRDU1 |
|
119 |
62.95 |
XLON |
13:57:18 |
00019569111TRDU1 |
|
125 |
63.05 |
XLON |
14:00:36 |
00019569171TRDU1 |
|
15 |
63.05 |
XLON |
14:01:56 |
00019569186TRDU1 |
|
120 |
63.05 |
XLON |
14:01:56 |
00019569189TRDU1 |
|
65 |
63.05 |
XLON |
14:05:57 |
00019569253TRDU1 |
|
61 |
63.05 |
XLON |
14:05:57 |
00019569254TRDU1 |
|
7 |
63.05 |
XLON |
14:11:10 |
00019569325TRDU1 |
|
119 |
63.05 |
XLON |
14:11:10 |
00019569326TRDU1 |
|
117 |
63.05 |
XLON |
14:11:10 |
00019569327TRDU1 |
|
50 |
63.05 |
XLON |
14:11:10 |
00019569328TRDU1 |
|
65 |
63.05 |
XLON |
14:11:10 |
00019569329TRDU1 |
|
3 |
63.05 |
XLON |
14:11:10 |
00019569330TRDU1 |
|
50 |
63.00 |
XLON |
14:15:40 |
00019569370TRDU1 |
|
120 |
63.00 |
XLON |
14:15:40 |
00019569371TRDU1 |
|
88 |
63.00 |
XLON |
14:15:40 |
00019569372TRDU1 |
|
132 |
63.00 |
XLON |
14:15:40 |
00019569373TRDU1 |
|
118 |
62.90 |
XLON |
14:18:33 |
00019569419TRDU1 |
|
132 |
62.90 |
XLON |
14:20:42 |
00019569477TRDU1 |
|
118 |
63.00 |
XLON |
14:24:31 |
00019569554TRDU1 |
|
120 |
63.00 |
XLON |
14:24:31 |
00019569555TRDU1 |
|
121 |
63.05 |
XLON |
14:29:51 |
00019569724TRDU1 |
|
128 |
63.05 |
XLON |
14:29:51 |
00019569725TRDU1 |
|
120 |
63.05 |
XLON |
14:29:51 |
00019569726TRDU1 |
|
115 |
63.05 |
XLON |
14:29:51 |
00019569727TRDU1 |
|
13 |
63.05 |
XLON |
14:29:51 |
00019569728TRDU1 |
|
135 |
63.05 |
XLON |
14:31:48 |
00019569799TRDU1 |
|
119 |
63.05 |
XLON |
14:31:48 |
00019569800TRDU1 |
|
26 |
63.15 |
XLON |
14:37:35 |
00019569903TRDU1 |
|
109 |
63.15 |
XLON |
14:37:35 |
00019569904TRDU1 |
|
58 |
63.15 |
XLON |
14:37:35 |
00019569905TRDU1 |
|
35 |
63.15 |
XLON |
14:37:35 |
00019569906TRDU1 |
|
55 |
63.30 |
XLON |
14:42:29 |
00019570061TRDU1 |
|
37 |
63.30 |
XLON |
14:42:29 |
00019570062TRDU1 |
|
24 |
63.30 |
XLON |
14:42:29 |
00019570063TRDU1 |
|
38 |
63.30 |
XLON |
14:42:29 |
00019570064TRDU1 |
|
17 |
63.30 |
XLON |
14:42:29 |
00019570065TRDU1 |
|
13 |
63.30 |
XLON |
14:42:29 |
00019570066TRDU1 |
|
40 |
63.30 |
XLON |
14:42:29 |
00019570067TRDU1 |
|
39 |
63.30 |
XLON |
14:42:29 |
00019570068TRDU1 |
|
49 |
63.30 |
XLON |
14:42:29 |
00019570069TRDU1 |
|
118 |
63.40 |
XLON |
14:49:03 |
00019570211TRDU1 |
|
101 |
63.40 |
XLON |
14:49:03 |
00019570213TRDU1 |
|
100 |
63.40 |
XLON |
14:49:03 |
00019570214TRDU1 |
|
1 |
63.40 |
XLON |
14:49:03 |
00019570215TRDU1 |
|
54 |
63.40 |
XLON |
14:49:03 |
00019570216TRDU1 |
|
1 |
63.40 |
XLON |
14:49:03 |
00019570217TRDU1 |
|
127 |
63.40 |
XLON |
14:52:08 |
00019570332TRDU1 |
|
33 |
63.40 |
XLON |
14:53:21 |
00019570353TRDU1 |
|
67 |
63.40 |
XLON |
14:53:21 |
00019570354TRDU1 |
|
25 |
63.40 |
XLON |
14:53:21 |
00019570355TRDU1 |
|
381 |
63.50 |
XLON |
15:02:56 |
00019570560TRDU1 |
|
135 |
63.40 |
XLON |
15:04:05 |
00019570588TRDU1 |
|
121 |
63.35 |
XLON |
15:09:23 |
00019570724TRDU1 |
|
63 |
63.30 |
XLON |
15:09:23 |
00019570725TRDU1 |
|
63 |
63.30 |
XLON |
15:09:23 |
00019570726TRDU1 |
|
71 |
63.25 |
XLON |
15:10:03 |
00019570748TRDU1 |
|
29 |
63.25 |
XLON |
15:10:03 |
00019570749TRDU1 |
|
10 |
63.25 |
XLON |
15:10:03 |
00019570750TRDU1 |
|
90 |
63.25 |
XLON |
15:10:33 |
00019570772TRDU1 |
|
59 |
63.25 |
XLON |
15:10:33 |
00019570773TRDU1 |
|
113 |
63.20 |
XLON |
15:11:03 |
00019570790TRDU1 |
|
123 |
63.15 |
XLON |
15:11:03 |
00019570800TRDU1 |
|
30 |
63.25 |
XLON |
15:15:07 |
00019570905TRDU1 |
|
25 |
63.25 |
XLON |
15:15:07 |
00019570906TRDU1 |
|
10 |
63.25 |
XLON |
15:15:07 |
00019570907TRDU1 |
|
5 |
63.25 |
XLON |
15:15:07 |
00019570908TRDU1 |
|
35 |
63.25 |
XLON |
15:15:28 |
00019570917TRDU1 |
|
22 |
63.25 |
XLON |
15:15:28 |
00019570918TRDU1 |
|
114 |
63.20 |
XLON |
15:15:28 |
00019570919TRDU1 |
|
49 |
63.15 |
XLON |
15:16:06 |
00019570950TRDU1 |
|
121 |
63.20 |
XLON |
15:16:43 |
00019570971TRDU1 |
|
122 |
63.25 |
XLON |
15:19:39 |
00019571037TRDU1 |
|
126 |
63.25 |
XLON |
15:19:39 |
00019571038TRDU1 |
|
130 |
63.20 |
XLON |
15:20:22 |
00019571053TRDU1 |
|
97 |
63.25 |
XLON |
15:25:08 |
00019571201TRDU1 |
|
33 |
63.25 |
XLON |
15:25:08 |
00019571202TRDU1 |
|
93 |
63.25 |
XLON |
15:25:08 |
00019571203TRDU1 |
|
7 |
63.25 |
XLON |
15:25:08 |
00019571204TRDU1 |
|
7 |
63.25 |
XLON |
15:25:08 |
00019571205TRDU1 |
|
124 |
63.25 |
XLON |
15:27:25 |
00019571275TRDU1 |
|
23 |
63.25 |
XLON |
15:27:25 |
00019571276TRDU1 |
|
2 |
63.25 |
XLON |
15:27:25 |
00019571277TRDU1 |
|
25 |
63.25 |
XLON |
15:27:25 |
00019571278TRDU1 |
|
33 |
63.25 |
XLON |
15:27:25 |
00019571279TRDU1 |
|
33 |
63.25 |
XLON |
15:27:25 |
00019571280TRDU1 |
|
77 |
63.25 |
XLON |
15:27:25 |
00019571281TRDU1 |
|
127 |
63.25 |
XLON |
15:27:25 |
00019571282TRDU1 |
|
16 |
63.25 |
XLON |
15:27:25 |
00019571283TRDU1 |
|
131 |
63.15 |
XLON |
15:29:07 |
00019571381TRDU1 |
|
135 |
63.20 |
XLON |
15:32:08 |
00019571481TRDU1 |
|
26 |
63.20 |
XLON |
15:32:08 |
00019571482TRDU1 |
|
75 |
63.20 |
XLON |
15:32:08 |
00019571483TRDU1 |
|
150 |
63.20 |
XLON |
15:32:08 |
00019571484TRDU1 |
|
31 |
63.20 |
XLON |
15:33:39 |
00019571513TRDU1 |
|
28 |
63.20 |
XLON |
15:33:39 |
00019571514TRDU1 |
|
25 |
63.20 |
XLON |
15:33:39 |
00019571515TRDU1 |
|
125 |
63.25 |
XLON |
15:34:41 |
00019571531TRDU1 |
|
124 |
63.25 |
XLON |
15:35:02 |
00019571537TRDU1 |
|
85 |
63.25 |
XLON |
15:38:09 |
00019571623TRDU1 |
|
42 |
63.25 |
XLON |
15:38:09 |
00019571624TRDU1 |
|
121 |
63.20 |
XLON |
15:39:08 |
00019571704TRDU1 |
|
130 |
63.20 |
XLON |
15:42:48 |
00019571861TRDU1 |
|
124 |
63.20 |
XLON |
15:42:48 |
00019571862TRDU1 |
|
126 |
63.20 |
XLON |
15:42:48 |
00019571863TRDU1 |
|
48 |
63.25 |
XLON |
15:44:32 |
00019571912TRDU1 |
|
122 |
63.25 |
XLON |
15:44:32 |
00019571913TRDU1 |
|
71 |
63.25 |
XLON |
15:44:32 |
00019571914TRDU1 |
|
21 |
63.25 |
XLON |
15:48:00 |
00019571972TRDU1 |
|
96 |
63.25 |
XLON |
15:48:00 |
00019571973TRDU1 |
|
144 |
63.25 |
XLON |
15:48:00 |
00019571974TRDU1 |
|
33 |
63.25 |
XLON |
15:48:00 |
00019571975TRDU1 |
|
11 |
63.25 |
XLON |
15:48:00 |
00019571976TRDU1 |
|
33 |
63.25 |
XLON |
15:48:00 |
00019571977TRDU1 |
|
44 |
63.25 |
XLON |
15:48:00 |
00019571978TRDU1 |
|
120 |
63.00 |
XLON |
15:52:13 |
00019572142TRDU1 |
|
66 |
63.00 |
XLON |
15:52:13 |
00019572143TRDU1 |
|
59 |
63.00 |
XLON |
15:52:13 |
00019572144TRDU1 |
|
50 |
63.00 |
XLON |
15:52:13 |
00019572145TRDU1 |
|
61 |
63.00 |
XLON |
15:52:13 |
00019572146TRDU1 |
|
117 |
63.00 |
XLON |
15:52:13 |
00019572147TRDU1 |
|
43 |
63.05 |
XLON |
15:56:19 |
00019572205TRDU1 |
|
236 |
63.05 |
XLON |
15:56:19 |
00019572206TRDU1 |
|
314 |
63.05 |
XLON |
15:56:19 |
00019572207TRDU1 |
|
135 |
63.00 |
XLON |
16:00:12 |
00019572273TRDU1 |
|
140 |
63.00 |
XLON |
16:00:12 |
00019572274TRDU1 |
|
28 |
63.00 |
XLON |
16:00:12 |
00019572275TRDU1 |
|
97 |
63.00 |
XLON |
16:00:12 |
00019572276TRDU1 |
|
101 |
63.00 |
XLON |
16:00:12 |
00019572278TRDU1 |
|
131 |
63.00 |
XLON |
16:00:12 |
00019572279TRDU1 |
|
97 |
63.00 |
XLON |
16:00:12 |
00019572280TRDU1 |
|
41 |
63.00 |
XLON |
16:00:12 |
00019572281TRDU1 |
|
116 |
63.00 |
XLON |
16:07:16 |
00019572538TRDU1 |
|
119 |
63.00 |
XLON |
16:07:16 |
00019572539TRDU1 |
|
128 |
63.00 |
XLON |
16:07:16 |
00019572540TRDU1 |
|
119 |
63.00 |
XLON |
16:07:16 |
00019572541TRDU1 |
|
61 |
63.00 |
XLON |
16:07:16 |
00019572542TRDU1 |
|
182 |
63.00 |
XLON |
16:07:16 |
00019572543TRDU1 |
|
118 |
63.00 |
XLON |
16:07:16 |
00019572544TRDU1 |
|
122 |
63.00 |
XLON |
16:07:16 |
00019572545TRDU1 |
|
117 |
63.00 |
XLON |
16:07:16 |
00019572546TRDU1 |
|
113 |
63.00 |
XLON |
16:07:16 |
00019572547TRDU1 |
|
132 |
63.00 |
XLON |
16:08:23 |
00019572590TRDU1 |
|
80 |
63.00 |
XLON |
16:08:23 |
00019572591TRDU1 |
|
50 |
63.00 |
XLON |
16:08:23 |
00019572592TRDU1 |
|
252 |
63.00 |
XLON |
16:10:16 |
00019572699TRDU1 |
|
118 |
62.95 |
XLON |
16:13:10 |
00019572784TRDU1 |
|
132 |
62.95 |
XLON |
16:13:10 |
00019572785TRDU1 |
|
23 |
62.95 |
XLON |
16:13:10 |
00019572786TRDU1 |
|
132 |
62.95 |
XLON |
16:13:10 |
00019572787TRDU1 |
|
123 |
62.95 |
XLON |
16:13:10 |
00019572788TRDU1 |
|
95 |
62.95 |
XLON |
16:13:10 |
00019572789TRDU1 |
|
8 |
62.90 |
XLON |
16:13:40 |
00019572840TRDU1 |
|
116 |
62.90 |
XLON |
16:13:47 |
00019572848TRDU1 |
|
6 |
62.90 |
XLON |
16:14:49 |
00019572885TRDU1 |
|
49 |
62.90 |
XLON |
16:14:49 |
00019572886TRDU1 |
|
126 |
62.90 |
XLON |
16:18:44 |
00019572981TRDU1 |
|
89 |
62.90 |
XLON |
16:18:44 |
00019572982TRDU1 |
|
130 |
62.90 |
XLON |
16:18:44 |
00019572983TRDU1 |
|
395 |
62.90 |
XLON |
16:18:44 |
00019572984TRDU1 |
|
121 |
62.90 |
XLON |
16:18:44 |
00019572985TRDU1 |
|
128 |
62.90 |
XLON |
16:18:44 |
00019572986TRDU1 |
|
46 |
62.90 |
XLON |
16:18:44 |
00019572987TRDU1 |
|
80 |
62.90 |
XLON |
16:18:44 |
00019572988TRDU1 |
|
135 |
62.85 |
XLON |
16:19:25 |
00019573071TRDU1 |
|
100 |
62.85 |
XLON |
16:20:04 |
00019573111TRDU1 |
|
15 |
62.85 |
XLON |
16:20:04 |
00019573112TRDU1 |
|
114 |
62.85 |
XLON |
16:21:34 |
00019573156TRDU1 |
|
136 |
62.85 |
XLON |
16:21:34 |
00019573157TRDU1 |
|
115 |
62.85 |
XLON |
16:21:34 |
00019573158TRDU1 |
|
104 |
62.85 |
XLON |
16:25:15 |
00019573419TRDU1 |
|
31 |
62.85 |
XLON |
16:25:15 |
00019573420TRDU1 |
|
100 |
62.85 |
XLON |
16:25:15 |
00019573421TRDU1 |
|
5 |
62.85 |
XLON |
16:25:18 |
00019573423TRDU1 |
|
77 |
62.85 |
XLON |
16:25:18 |
00019573424TRDU1 |
|
14 |
62.85 |
XLON |
16:25:35 |
00019573511TRDU1 |
|
81 |
62.85 |
XLON |
16:27:47 |
00019573630TRDU1 |
|
177 |
62.85 |
XLON |
16:27:47 |
00019573631TRDU1 |
|
125 |
62.85 |
XLON |
16:27:47 |
00019573632TRDU1 |
|
125 |
62.85 |
XLON |
16:27:47 |
00019573633TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
138 |
69.25 |
XDUB |
09:50:00 |
00019564891TRDU1 |
|
116 |
69.50 |
XDUB |
09:59:51 |
00019565045TRDU1 |
|
70 |
69.50 |
XDUB |
09:59:51 |
00019565046TRDU1 |
|
46 |
69.50 |
XDUB |
09:59:51 |
00019565047TRDU1 |
|
109 |
69.40 |
XDUB |
10:08:31 |
00019565170TRDU1 |
|
9 |
69.40 |
XDUB |
10:08:31 |
00019565171TRDU1 |
|
75 |
69.55 |
XDUB |
10:15:36 |
00019565242TRDU1 |
|
8 |
69.55 |
XDUB |
10:15:36 |
00019565243TRDU1 |
|
25 |
69.55 |
XDUB |
10:15:36 |
00019565244TRDU1 |
|
7 |
69.55 |
XDUB |
10:15:36 |
00019565245TRDU1 |
|
1 |
69.55 |
XDUB |
10:20:01 |
00019565293TRDU1 |
|
1 |
69.60 |
XDUB |
10:27:55 |
00019565383TRDU1 |
|
1 |
69.65 |
XDUB |
10:30:25 |
00019565405TRDU1 |
|
3 |
69.85 |
XDUB |
10:31:55 |
00019565431TRDU1 |
|
12 |
69.85 |
XDUB |
10:31:55 |
00019565432TRDU1 |
|
113 |
69.85 |
XDUB |
10:31:55 |
00019565433TRDU1 |
|
143 |
69.85 |
XDUB |
10:31:55 |
00019565434TRDU1 |
|
133 |
69.85 |
XDUB |
10:31:55 |
00019565436TRDU1 |
|
87 |
69.85 |
XDUB |
10:31:55 |
00019565437TRDU1 |
|
128 |
69.85 |
XDUB |
10:31:55 |
00019565438TRDU1 |
|
83 |
69.85 |
XDUB |
10:31:55 |
00019565441TRDU1 |
|
45 |
69.85 |
XDUB |
10:31:55 |
00019565442TRDU1 |
|
18 |
69.85 |
XDUB |
10:31:56 |
00019565446TRDU1 |
|
124 |
69.75 |
XDUB |
10:45:34 |
00019565671TRDU1 |
|
122 |
69.70 |
XDUB |
10:45:35 |
00019565674TRDU1 |
|
77 |
69.65 |
XDUB |
10:55:58 |
00019565832TRDU1 |
|
77 |
69.65 |
XDUB |
10:55:58 |
00019565835TRDU1 |
|
77 |
69.65 |
XDUB |
10:55:58 |
00019565836TRDU1 |
|
15 |
69.65 |
XDUB |
10:55:58 |
00019565837TRDU1 |
|
72 |
69.75 |
XDUB |
11:10:26 |
00019566017TRDU1 |
|
96 |
69.75 |
XDUB |
11:10:26 |
00019566018TRDU1 |
|
80 |
69.75 |
XDUB |
11:10:26 |
00019566019TRDU1 |
|
51 |
69.75 |
XDUB |
11:10:26 |
00019566020TRDU1 |
|
15 |
69.75 |
XDUB |
11:10:26 |
00019566023TRDU1 |
|
25 |
69.75 |
XDUB |
11:10:26 |
00019566024TRDU1 |
|
26 |
69.75 |
XDUB |
11:10:26 |
00019566025TRDU1 |
|
37 |
69.75 |
XDUB |
11:10:26 |
00019566026TRDU1 |
|
19 |
69.80 |
XDUB |
11:24:55 |
00019566251TRDU1 |
|
66 |
69.80 |
XDUB |
11:24:55 |
00019566252TRDU1 |
|
33 |
69.80 |
XDUB |
11:24:55 |
00019566253TRDU1 |
|
28 |
69.75 |
XDUB |
11:25:45 |
00019566289TRDU1 |
|
49 |
69.75 |
XDUB |
11:25:45 |
00019566290TRDU1 |
|
77 |
69.75 |
XDUB |
11:25:45 |
00019566291TRDU1 |
|
17 |
69.75 |
XDUB |
11:25:46 |
00019566292TRDU1 |
|
60 |
69.75 |
XDUB |
11:25:46 |
00019566293TRDU1 |
|
43 |
69.80 |
XDUB |
11:34:52 |
00019566439TRDU1 |
|
31 |
69.80 |
XDUB |
11:34:52 |
00019566440TRDU1 |
|
20 |
69.80 |
XDUB |
11:34:52 |
00019566441TRDU1 |
|
54 |
69.80 |
XDUB |
11:34:52 |
00019566442TRDU1 |
|
42 |
69.80 |
XDUB |
11:34:52 |
00019566444TRDU1 |
|
32 |
69.80 |
XDUB |
11:34:52 |
00019566445TRDU1 |
|
28 |
69.80 |
XDUB |
11:34:52 |
00019566446TRDU1 |
|
129 |
69.65 |
XDUB |
11:41:07 |
00019566511TRDU1 |
|
1 |
69.80 |
XDUB |
11:53:47 |
00019566677TRDU1 |
|
50 |
69.80 |
XDUB |
11:53:47 |
00019566678TRDU1 |
|
1 |
69.80 |
XDUB |
11:55:48 |
00019566719TRDU1 |
|
130 |
69.80 |
XDUB |
11:55:48 |
00019566721TRDU1 |
|
80 |
69.80 |
XDUB |
11:58:13 |
00019566788TRDU1 |
|
7 |
69.80 |
XDUB |
11:58:13 |
00019566789TRDU1 |
|
76 |
69.80 |
XDUB |
11:58:13 |
00019566790TRDU1 |
|
35 |
69.80 |
XDUB |
11:58:13 |
00019566791TRDU1 |
|
22 |
69.80 |
XDUB |
11:58:51 |
00019566803TRDU1 |
|
49 |
69.80 |
XDUB |
11:58:51 |
00019566804TRDU1 |
|
4 |
69.75 |
XDUB |
12:04:02 |
00019566999TRDU1 |
|
67 |
69.75 |
XDUB |
12:04:02 |
00019567000TRDU1 |
|
60 |
69.75 |
XDUB |
12:04:02 |
00019567001TRDU1 |
|
6 |
69.75 |
XDUB |
12:04:02 |
00019567002TRDU1 |
|
70 |
69.75 |
XDUB |
12:04:02 |
00019567003TRDU1 |
|
76 |
69.75 |
XDUB |
12:04:02 |
00019567004TRDU1 |
|
76 |
69.75 |
XDUB |
12:04:02 |
00019567005TRDU1 |
|
21 |
69.75 |
XDUB |
12:04:02 |
00019567007TRDU1 |
|
113 |
69.70 |
XDUB |
12:17:30 |
00019567334TRDU1 |
|
57 |
69.65 |
XDUB |
12:19:43 |
00019567354TRDU1 |
|
50 |
69.65 |
XDUB |
12:19:43 |
00019567355TRDU1 |
|
5 |
69.65 |
XDUB |
12:19:43 |
00019567356TRDU1 |
|
10 |
69.65 |
XDUB |
12:19:43 |
00019567357TRDU1 |
|
40 |
69.65 |
XDUB |
12:19:43 |
00019567358TRDU1 |
|
38 |
69.65 |
XDUB |
12:19:43 |
00019567359TRDU1 |
|
28 |
69.65 |
XDUB |
12:19:43 |
00019567360TRDU1 |
|
49 |
69.65 |
XDUB |
12:19:43 |
00019567361TRDU1 |
|
36 |
69.70 |
XDUB |
12:24:40 |
00019567439TRDU1 |
|
41 |
69.70 |
XDUB |
12:24:40 |
00019567440TRDU1 |
|
1 |
69.70 |
XDUB |
12:24:40 |
00019567441TRDU1 |
|
18 |
69.70 |
XDUB |
12:24:40 |
00019567442TRDU1 |
|
42 |
69.70 |
XDUB |
12:24:40 |
00019567443TRDU1 |
|
14 |
69.70 |
XDUB |
12:24:40 |
00019567444TRDU1 |
|
14 |
69.70 |
XDUB |
12:24:40 |
00019567445TRDU1 |
|
117 |
69.75 |
XDUB |
12:30:32 |
00019567509TRDU1 |
|
124 |
69.75 |
XDUB |
12:31:01 |
00019567526TRDU1 |
|
71 |
69.75 |
XDUB |
12:36:25 |
00019567587TRDU1 |
|
164 |
69.75 |
XDUB |
12:36:31 |
00019567592TRDU1 |
|
45 |
69.75 |
XDUB |
12:36:31 |
00019567593TRDU1 |
|
125 |
69.75 |
XDUB |
12:36:31 |
00019567594TRDU1 |
|
71 |
69.75 |
XDUB |
12:36:31 |
00019567595TRDU1 |
|
117 |
69.75 |
XDUB |
12:36:31 |
00019567596TRDU1 |
|
61 |
69.75 |
XDUB |
12:36:31 |
00019567599TRDU1 |
|
253 |
69.75 |
XDUB |
12:47:57 |
00019567816TRDU1 |
|
52 |
69.75 |
XDUB |
12:47:57 |
00019567817TRDU1 |
|
123 |
69.75 |
XDUB |
12:47:57 |
00019567818TRDU1 |
|
41 |
69.75 |
XDUB |
12:47:57 |
00019567819TRDU1 |
|
31 |
69.75 |
XDUB |
12:47:57 |
00019567820TRDU1 |
|
1 |
69.70 |
XDUB |
12:56:55 |
00019567968TRDU1 |
|
116 |
69.70 |
XDUB |
12:58:46 |
00019567999TRDU1 |
|
81 |
69.70 |
XDUB |
12:58:46 |
00019568000TRDU1 |
|
2 |
69.70 |
XDUB |
12:58:46 |
00019568001TRDU1 |
|
90 |
69.70 |
XDUB |
12:58:46 |
00019568002TRDU1 |
|
23 |
69.70 |
XDUB |
12:58:46 |
00019568003TRDU1 |
|
28 |
69.70 |
XDUB |
12:58:46 |
00019568004TRDU1 |
|
29 |
69.70 |
XDUB |
12:58:46 |
00019568005TRDU1 |
|
132 |
69.70 |
XDUB |
12:58:46 |
00019568006TRDU1 |
|
117 |
69.70 |
XDUB |
12:58:46 |
00019568007TRDU1 |
|
1 |
69.45 |
XDUB |
13:14:56 |
00019568266TRDU1 |
|
121 |
69.45 |
XDUB |
13:15:10 |
00019568279TRDU1 |
|
78 |
69.45 |
XDUB |
13:15:10 |
00019568280TRDU1 |
|
36 |
69.45 |
XDUB |
13:15:10 |
00019568281TRDU1 |
|
121 |
69.70 |
XDUB |
13:23:16 |
00019568433TRDU1 |
|
89 |
69.70 |
XDUB |
13:23:28 |
00019568437TRDU1 |
|
67 |
69.70 |
XDUB |
13:24:02 |
00019568446TRDU1 |
|
10 |
69.70 |
XDUB |
13:24:02 |
00019568447TRDU1 |
|
12 |
69.70 |
XDUB |
13:24:02 |
00019568448TRDU1 |
|
101 |
69.70 |
XDUB |
13:24:02 |
00019568450TRDU1 |
|
30 |
69.70 |
XDUB |
13:24:02 |
00019568451TRDU1 |
|
41 |
69.70 |
XDUB |
13:24:02 |
00019568452TRDU1 |
|
18 |
69.70 |
XDUB |
13:24:03 |
00019568453TRDU1 |
|
101 |
69.70 |
XDUB |
13:24:03 |
00019568454TRDU1 |
|
4 |
69.70 |
XDUB |
13:27:00 |
00019568497TRDU1 |
|
1 |
69.70 |
XDUB |
13:27:55 |
00019568506TRDU1 |
|
1 |
69.70 |
XDUB |
13:29:25 |
00019568535TRDU1 |
|
1 |
69.70 |
XDUB |
13:31:00 |
00019568580TRDU1 |
|
1 |
69.70 |
XDUB |
13:33:25 |
00019568652TRDU1 |
|
134 |
69.80 |
XDUB |
13:34:18 |
00019568665TRDU1 |
|
133 |
69.80 |
XDUB |
13:34:28 |
00019568666TRDU1 |
|
48 |
69.85 |
XDUB |
13:38:29 |
00019568743TRDU1 |
|
36 |
69.85 |
XDUB |
13:38:29 |
00019568744TRDU1 |
|
55 |
69.85 |
XDUB |
13:38:29 |
00019568745TRDU1 |
|
36 |
69.85 |
XDUB |
13:38:41 |
00019568746TRDU1 |
|
41 |
69.85 |
XDUB |
13:38:41 |
00019568747TRDU1 |
|
5 |
69.85 |
XDUB |
13:41:02 |
00019568777TRDU1 |
|
63 |
69.85 |
XDUB |
13:41:02 |
00019568780TRDU1 |
|
136 |
69.85 |
XDUB |
13:41:02 |
00019568781TRDU1 |
|
74 |
69.85 |
XDUB |
13:41:02 |
00019568782TRDU1 |
|
72 |
69.85 |
XDUB |
13:41:02 |
00019568783TRDU1 |
|
51 |
69.85 |
XDUB |
13:41:02 |
00019568784TRDU1 |
|
44 |
69.85 |
XDUB |
13:41:02 |
00019568785TRDU1 |
|
58 |
69.85 |
XDUB |
13:41:02 |
00019568786TRDU1 |
|
74 |
69.85 |
XDUB |
13:41:02 |
00019568787TRDU1 |
|
4 |
69.85 |
XDUB |
13:41:02 |
00019568788TRDU1 |
|
73 |
69.85 |
XDUB |
13:41:02 |
00019568789TRDU1 |
|
25 |
69.75 |
XDUB |
13:50:39 |
00019568997TRDU1 |
|
66 |
69.75 |
XDUB |
13:50:39 |
00019568998TRDU1 |
|
33 |
69.75 |
XDUB |
13:50:39 |
00019568999TRDU1 |
|
128 |
69.75 |
XDUB |
13:50:39 |
00019569000TRDU1 |
|
4 |
69.75 |
XDUB |
13:50:39 |
00019569001TRDU1 |
|
8 |
69.80 |
XDUB |
13:54:16 |
00019569050TRDU1 |
|
41 |
69.80 |
XDUB |
13:54:16 |
00019569051TRDU1 |
|
38 |
69.80 |
XDUB |
13:54:16 |
00019569052TRDU1 |
|
47 |
69.80 |
XDUB |
13:54:16 |
00019569053TRDU1 |
|
47 |
69.80 |
XDUB |
13:54:16 |
00019569054TRDU1 |
|
52 |
69.80 |
XDUB |
13:54:24 |
00019569058TRDU1 |
|
111 |
69.80 |
XDUB |
13:54:24 |
00019569059TRDU1 |
|
5 |
69.80 |
XDUB |
13:54:24 |
00019569061TRDU1 |
|
99 |
69.80 |
XDUB |
13:54:34 |
00019569062TRDU1 |
|
1 |
69.80 |
XDUB |
13:54:36 |
00019569063TRDU1 |
|
1 |
69.65 |
XDUB |
13:56:00 |
00019569093TRDU1 |
|
130 |
69.80 |
XDUB |
14:01:56 |
00019569191TRDU1 |
|
121 |
69.80 |
XDUB |
14:01:56 |
00019569192TRDU1 |
|
91 |
69.80 |
XDUB |
14:01:56 |
00019569193TRDU1 |
|
25 |
69.80 |
XDUB |
14:01:56 |
00019569194TRDU1 |
|
11 |
69.80 |
XDUB |
14:01:56 |
00019569196TRDU1 |
|
18 |
69.75 |
XDUB |
14:01:56 |
00019569195TRDU1 |
|
104 |
69.75 |
XDUB |
14:01:56 |
00019569197TRDU1 |
|
12 |
69.75 |
XDUB |
14:01:56 |
00019569198TRDU1 |
|
25 |
69.75 |
XDUB |
14:01:56 |
00019569199TRDU1 |
|
50 |
69.75 |
XDUB |
14:01:56 |
00019569200TRDU1 |
|
36 |
69.75 |
XDUB |
14:01:57 |
00019569204TRDU1 |
|
43 |
69.80 |
XDUB |
14:11:10 |
00019569331TRDU1 |
|
42 |
69.80 |
XDUB |
14:11:10 |
00019569332TRDU1 |
|
49 |
69.80 |
XDUB |
14:11:10 |
00019569333TRDU1 |
|
25 |
69.80 |
XDUB |
14:11:10 |
00019569334TRDU1 |
|
6 |
69.80 |
XDUB |
14:11:10 |
00019569335TRDU1 |
|
39 |
69.80 |
XDUB |
14:11:10 |
00019569336TRDU1 |
|
41 |
69.80 |
XDUB |
14:11:10 |
00019569337TRDU1 |
|
14 |
69.80 |
XDUB |
14:11:20 |
00019569341TRDU1 |
|
137 |
69.80 |
XDUB |
14:11:20 |
00019569343TRDU1 |
|
144 |
69.75 |
XDUB |
14:11:20 |
00019569342TRDU1 |
|
126 |
69.60 |
XDUB |
14:17:23 |
00019569407TRDU1 |
|
66 |
69.70 |
XDUB |
14:24:32 |
00019569560TRDU1 |
|
41 |
69.70 |
XDUB |
14:24:32 |
00019569561TRDU1 |
|
15 |
69.70 |
XDUB |
14:24:32 |
00019569562TRDU1 |
|
17 |
69.70 |
XDUB |
14:24:32 |
00019569563TRDU1 |
|
33 |
69.70 |
XDUB |
14:24:32 |
00019569564TRDU1 |
|
27 |
69.70 |
XDUB |
14:24:32 |
00019569565TRDU1 |
|
33 |
69.70 |
XDUB |
14:24:32 |
00019569566TRDU1 |
|
16 |
69.70 |
XDUB |
14:24:32 |
00019569567TRDU1 |
|
73 |
69.80 |
XDUB |
14:29:51 |
00019569729TRDU1 |
|
30 |
69.80 |
XDUB |
14:29:51 |
00019569730TRDU1 |
|
11 |
69.80 |
XDUB |
14:29:51 |
00019569731TRDU1 |
|
23 |
69.80 |
XDUB |
14:29:51 |
00019569732TRDU1 |
|
118 |
69.80 |
XDUB |
14:29:51 |
00019569733TRDU1 |
|
10 |
69.80 |
XDUB |
14:29:51 |
00019569734TRDU1 |
|
26 |
69.80 |
XDUB |
14:29:51 |
00019569735TRDU1 |
|
121 |
69.80 |
XDUB |
14:29:51 |
00019569736TRDU1 |
|
120 |
69.80 |
XDUB |
14:29:51 |
00019569737TRDU1 |
|
84 |
69.80 |
XDUB |
14:29:51 |
00019569738TRDU1 |
|
15 |
69.80 |
XDUB |
14:29:51 |
00019569739TRDU1 |
|
74 |
69.80 |
XDUB |
14:29:51 |
00019569740TRDU1 |
|
70 |
69.80 |
XDUB |
14:29:51 |
00019569746TRDU1 |
|
89 |
69.80 |
XDUB |
14:29:51 |
00019569748TRDU1 |
|
9 |
69.80 |
XDUB |
14:29:51 |
00019569749TRDU1 |
|
44 |
69.80 |
XDUB |
14:37:35 |
00019569907TRDU1 |
|
1 |
69.90 |
XDUB |
14:39:04 |
00019569945TRDU1 |
|
30 |
70.05 |
XDUB |
14:43:06 |
00019570078TRDU1 |
|
88 |
70.05 |
XDUB |
14:43:06 |
00019570079TRDU1 |
|
132 |
70.15 |
XDUB |
14:46:41 |
00019570153TRDU1 |
|
8 |
70.15 |
XDUB |
14:46:41 |
00019570154TRDU1 |
|
64 |
70.15 |
XDUB |
14:46:41 |
00019570155TRDU1 |
|
29 |
70.15 |
XDUB |
14:46:41 |
00019570156TRDU1 |
|
25 |
70.15 |
XDUB |
14:46:41 |
00019570157TRDU1 |
|
58 |
70.15 |
XDUB |
14:46:41 |
00019570158TRDU1 |
|
25 |
70.15 |
XDUB |
14:46:41 |
00019570159TRDU1 |
|
3 |
70.15 |
XDUB |
14:46:41 |
00019570160TRDU1 |
|
29 |
70.15 |
XDUB |
14:46:41 |
00019570161TRDU1 |
|
13 |
70.15 |
XDUB |
14:46:41 |
00019570162TRDU1 |
|
44 |
70.15 |
XDUB |
14:46:42 |
00019570165TRDU1 |
|
86 |
70.15 |
XDUB |
14:46:42 |
00019570167TRDU1 |
|
44 |
70.15 |
XDUB |
14:46:42 |
00019570169TRDU1 |
|
42 |
70.15 |
XDUB |
14:46:45 |
00019570174TRDU1 |
|
28 |
70.15 |
XDUB |
14:46:45 |
00019570176TRDU1 |
|
1 |
70.15 |
XDUB |
14:59:00 |
00019570468TRDU1 |
|
1 |
70.15 |
XDUB |
15:00:55 |
00019570513TRDU1 |
|
1 |
70.15 |
XDUB |
15:01:56 |
00019570528TRDU1 |
|
4 |
70.20 |
XDUB |
15:02:56 |
00019570562TRDU1 |
|
77 |
70.20 |
XDUB |
15:02:56 |
00019570563TRDU1 |
|
25 |
70.20 |
XDUB |
15:02:56 |
00019570564TRDU1 |
|
31 |
70.20 |
XDUB |
15:02:56 |
00019570565TRDU1 |
|
73 |
70.20 |
XDUB |
15:02:56 |
00019570566TRDU1 |
|
10 |
70.20 |
XDUB |
15:02:56 |
00019570567TRDU1 |
|
40 |
70.20 |
XDUB |
15:02:56 |
00019570568TRDU1 |
|
33 |
70.20 |
XDUB |
15:02:56 |
00019570569TRDU1 |
|
33 |
70.20 |
XDUB |
15:02:56 |
00019570570TRDU1 |
|
29 |
70.20 |
XDUB |
15:02:56 |
00019570571TRDU1 |
|
1 |
70.20 |
XDUB |
15:02:56 |
00019570572TRDU1 |
|
92 |
70.15 |
XDUB |
15:04:10 |
00019570591TRDU1 |
|
92 |
70.15 |
XDUB |
15:04:10 |
00019570593TRDU1 |
|
30 |
70.10 |
XDUB |
15:09:23 |
00019570727TRDU1 |
|
55 |
70.10 |
XDUB |
15:09:23 |
00019570728TRDU1 |
|
11 |
70.10 |
XDUB |
15:09:23 |
00019570729TRDU1 |
|
53 |
70.10 |
XDUB |
15:09:23 |
00019570730TRDU1 |
|
60 |
70.10 |
XDUB |
15:09:23 |
00019570731TRDU1 |
|
65 |
70.05 |
XDUB |
15:10:02 |
00019570744TRDU1 |
|
1 |
70.00 |
XDUB |
15:10:55 |
00019570788TRDU1 |
|
130 |
70.00 |
XDUB |
15:11:03 |
00019570791TRDU1 |
|
117 |
70.00 |
XDUB |
15:11:03 |
00019570792TRDU1 |
|
86 |
70.00 |
XDUB |
15:11:03 |
00019570793TRDU1 |
|
124 |
70.00 |
XDUB |
15:11:03 |
00019570797TRDU1 |
|
75 |
70.00 |
XDUB |
15:11:03 |
00019570804TRDU1 |
|
11 |
70.00 |
XDUB |
15:11:03 |
00019570806TRDU1 |
|
62 |
70.00 |
XDUB |
15:11:03 |
00019570808TRDU1 |
|
17 |
69.95 |
XDUB |
15:11:03 |
00019570794TRDU1 |
|
51 |
69.95 |
XDUB |
15:11:03 |
00019570795TRDU1 |
|
41 |
69.95 |
XDUB |
15:11:03 |
00019570796TRDU1 |
|
16 |
69.95 |
XDUB |
15:11:03 |
00019570798TRDU1 |
|
59 |
69.95 |
XDUB |
15:11:03 |
00019570799TRDU1 |
|
59 |
69.95 |
XDUB |
15:11:03 |
00019570801TRDU1 |
|
7 |
69.95 |
XDUB |
15:11:03 |
00019570802TRDU1 |
|
113 |
69.95 |
XDUB |
15:11:03 |
00019570803TRDU1 |
|
1 |
69.95 |
XDUB |
15:14:55 |
00019570896TRDU1 |
|
1 |
69.85 |
XDUB |
15:16:25 |
00019570969TRDU1 |
|
1 |
69.85 |
XDUB |
15:17:00 |
00019570978TRDU1 |
|
26 |
69.85 |
XDUB |
15:17:01 |
00019570980TRDU1 |
|
3 |
69.85 |
XDUB |
15:17:04 |
00019570982TRDU1 |
|
41 |
69.85 |
XDUB |
15:17:05 |
00019570987TRDU1 |
|
42 |
69.85 |
XDUB |
15:17:05 |
00019570988TRDU1 |
|
4 |
69.85 |
XDUB |
15:17:05 |
00019570989TRDU1 |
|
1 |
69.80 |
XDUB |
15:18:25 |
00019571023TRDU1 |
|
1 |
69.80 |
XDUB |
15:19:25 |
00019571031TRDU1 |
|
131 |
70.00 |
XDUB |
15:25:08 |
00019571206TRDU1 |
|
42 |
70.00 |
XDUB |
15:25:08 |
00019571207TRDU1 |
|
33 |
70.00 |
XDUB |
15:25:08 |
00019571208TRDU1 |
|
3 |
70.00 |
XDUB |
15:25:08 |
00019571209TRDU1 |
|
50 |
70.00 |
XDUB |
15:25:08 |
00019571210TRDU1 |
|
28 |
70.00 |
XDUB |
15:25:08 |
00019571211TRDU1 |
|
13 |
70.00 |
XDUB |
15:25:08 |
00019571212TRDU1 |
|
47 |
70.00 |
XDUB |
15:25:08 |
00019571213TRDU1 |
|
40 |
69.95 |
XDUB |
15:27:35 |
00019571284TRDU1 |
|
78 |
69.95 |
XDUB |
15:27:39 |
00019571285TRDU1 |
|
84 |
69.95 |
XDUB |
15:27:39 |
00019571286TRDU1 |
|
36 |
69.95 |
XDUB |
15:27:40 |
00019571287TRDU1 |
|
30 |
69.95 |
XDUB |
15:27:40 |
00019571288TRDU1 |
|
12 |
69.95 |
XDUB |
15:27:40 |
00019571289TRDU1 |
|
6 |
69.95 |
XDUB |
15:27:40 |
00019571290TRDU1 |
|
84 |
69.95 |
XDUB |
15:27:40 |
00019571292TRDU1 |
|
62 |
69.95 |
XDUB |
15:27:40 |
00019571294TRDU1 |
|
22 |
69.95 |
XDUB |
15:27:40 |
00019571295TRDU1 |
|
84 |
69.95 |
XDUB |
15:27:40 |
00019571298TRDU1 |
|
75 |
69.95 |
XDUB |
15:27:40 |
00019571301TRDU1 |
|
9 |
69.95 |
XDUB |
15:27:40 |
00019571304TRDU1 |
|
85 |
69.95 |
XDUB |
15:27:40 |
00019571305TRDU1 |
|
54 |
69.95 |
XDUB |
15:27:40 |
00019571308TRDU1 |
|
54 |
69.95 |
XDUB |
15:27:40 |
00019571309TRDU1 |
|
31 |
69.95 |
XDUB |
15:27:40 |
00019571310TRDU1 |
|
126 |
69.90 |
XDUB |
15:27:40 |
00019571296TRDU1 |
|
131 |
69.90 |
XDUB |
15:27:40 |
00019571297TRDU1 |
|
50 |
69.95 |
XDUB |
15:27:41 |
00019571313TRDU1 |
|
35 |
69.95 |
XDUB |
15:27:41 |
00019571314TRDU1 |
|
9 |
69.95 |
XDUB |
15:27:41 |
00019571315TRDU1 |
|
120 |
69.90 |
XDUB |
15:37:11 |
00019571610TRDU1 |
|
57 |
69.90 |
XDUB |
15:37:11 |
00019571611TRDU1 |
|
11 |
69.95 |
XDUB |
15:38:09 |
00019571625TRDU1 |
|
74 |
69.95 |
XDUB |
15:38:09 |
00019571626TRDU1 |
|
36 |
69.95 |
XDUB |
15:38:09 |
00019571627TRDU1 |
|
30 |
69.95 |
XDUB |
15:38:09 |
00019571628TRDU1 |
|
8 |
69.95 |
XDUB |
15:38:09 |
00019571629TRDU1 |
|
2 |
69.95 |
XDUB |
15:38:09 |
00019571631TRDU1 |
|
6 |
69.95 |
XDUB |
15:38:09 |
00019571633TRDU1 |
|
76 |
69.95 |
XDUB |
15:38:09 |
00019571635TRDU1 |
|
58 |
69.95 |
XDUB |
15:38:09 |
00019571636TRDU1 |
|
7 |
69.95 |
XDUB |
15:38:09 |
00019571637TRDU1 |
|
73 |
69.95 |
XDUB |
15:38:10 |
00019571640TRDU1 |
|
26 |
69.95 |
XDUB |
15:38:10 |
00019571641TRDU1 |
|
3 |
69.95 |
XDUB |
15:38:22 |
00019571643TRDU1 |
|
32 |
69.95 |
XDUB |
15:38:22 |
00019571644TRDU1 |
|
59 |
69.95 |
XDUB |
15:38:40 |
00019571669TRDU1 |
|
67 |
69.95 |
XDUB |
15:38:40 |
00019571670TRDU1 |
|
1 |
69.95 |
XDUB |
15:39:00 |
00019571692TRDU1 |
|
8 |
69.95 |
XDUB |
15:39:08 |
00019571705TRDU1 |
|
16 |
69.95 |
XDUB |
15:39:08 |
00019571706TRDU1 |
|
66 |
69.95 |
XDUB |
15:39:08 |
00019571707TRDU1 |
|
9 |
69.95 |
XDUB |
15:39:08 |
00019571708TRDU1 |
|
132 |
69.95 |
XDUB |
15:39:08 |
00019571709TRDU1 |
|
76 |
69.95 |
XDUB |
15:39:08 |
00019571710TRDU1 |
|
91 |
69.95 |
XDUB |
15:39:08 |
00019571711TRDU1 |
|
76 |
69.95 |
XDUB |
15:39:08 |
00019571714TRDU1 |
|
17 |
69.95 |
XDUB |
15:39:08 |
00019571717TRDU1 |
|
76 |
69.95 |
XDUB |
15:39:08 |
00019571718TRDU1 |
|
76 |
69.95 |
XDUB |
15:39:08 |
00019571719TRDU1 |
|
55 |
69.95 |
XDUB |
15:39:08 |
00019571720TRDU1 |
|
24 |
69.95 |
XDUB |
15:42:48 |
00019571865TRDU1 |
|
33 |
69.95 |
XDUB |
15:42:48 |
00019571866TRDU1 |
|
33 |
69.95 |
XDUB |
15:42:48 |
00019571867TRDU1 |
|
35 |
69.95 |
XDUB |
15:42:48 |
00019571868TRDU1 |
|
259 |
69.95 |
XDUB |
15:42:48 |
00019571869TRDU1 |
|
17 |
69.95 |
XDUB |
15:44:37 |
00019571929TRDU1 |
|
33 |
69.95 |
XDUB |
15:44:37 |
00019571930TRDU1 |
|
9 |
69.95 |
XDUB |
15:44:37 |
00019571931TRDU1 |
|
127 |
69.90 |
XDUB |
15:48:06 |
00019571985TRDU1 |
|
18 |
69.90 |
XDUB |
15:48:06 |
00019571987TRDU1 |
|
93 |
69.85 |
XDUB |
15:48:48 |
00019572017TRDU1 |
|
36 |
69.85 |
XDUB |
15:48:48 |
00019572018TRDU1 |
|
25 |
69.80 |
XDUB |
15:49:09 |
00019572037TRDU1 |
|
1 |
69.80 |
XDUB |
15:49:55 |
00019572073TRDU1 |
|
100 |
69.80 |
XDUB |
15:49:58 |
00019572077TRDU1 |
|
98 |
69.80 |
XDUB |
15:49:58 |
00019572078TRDU1 |
|
121 |
69.80 |
XDUB |
15:49:58 |
00019572079TRDU1 |
|
66 |
69.70 |
XDUB |
15:53:10 |
00019572159TRDU1 |
|
56 |
69.70 |
XDUB |
15:53:10 |
00019572160TRDU1 |
|
1 |
69.75 |
XDUB |
15:59:14 |
00019572262TRDU1 |
|
12 |
69.75 |
XDUB |
16:00:12 |
00019572282TRDU1 |
|
25 |
69.75 |
XDUB |
16:00:12 |
00019572283TRDU1 |
|
92 |
69.75 |
XDUB |
16:00:12 |
00019572284TRDU1 |
|
85 |
69.75 |
XDUB |
16:00:12 |
00019572285TRDU1 |
|
167 |
69.75 |
XDUB |
16:00:12 |
00019572286TRDU1 |
|
127 |
69.75 |
XDUB |
16:00:12 |
00019572289TRDU1 |
|
14 |
69.75 |
XDUB |
16:00:12 |
00019572290TRDU1 |
|
57 |
69.75 |
XDUB |
16:00:12 |
00019572291TRDU1 |
|
69 |
69.75 |
XDUB |
16:00:12 |
00019572292TRDU1 |
|
1 |
69.75 |
XDUB |
16:00:12 |
00019572293TRDU1 |
|
77 |
69.75 |
XDUB |
16:00:12 |
00019572294TRDU1 |
|
35 |
69.75 |
XDUB |
16:00:15 |
00019572297TRDU1 |
|
44 |
69.75 |
XDUB |
16:00:17 |
00019572300TRDU1 |
|
85 |
69.75 |
XDUB |
16:00:17 |
00019572301TRDU1 |
|
123 |
69.75 |
XDUB |
16:00:17 |
00019572302TRDU1 |
|
77 |
69.75 |
XDUB |
16:00:17 |
00019572303TRDU1 |
|
1 |
69.75 |
XDUB |
16:00:20 |
00019572310TRDU1 |
|
1 |
69.75 |
XDUB |
16:01:00 |
00019572332TRDU1 |
|
1 |
69.75 |
XDUB |
16:01:55 |
00019572355TRDU1 |
|
77 |
69.75 |
XDUB |
16:02:09 |
00019572366TRDU1 |
|
5 |
69.75 |
XDUB |
16:02:09 |
00019572367TRDU1 |
|
6 |
69.80 |
XDUB |
16:05:28 |
00019572515TRDU1 |
|
33 |
69.80 |
XDUB |
16:05:28 |
00019572516TRDU1 |
|
33 |
69.80 |
XDUB |
16:05:28 |
00019572517TRDU1 |
|
106 |
69.85 |
XDUB |
16:07:33 |
00019572559TRDU1 |
|
96 |
69.85 |
XDUB |
16:08:02 |
00019572569TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:02 |
00019572570TRDU1 |
|
4 |
69.85 |
XDUB |
16:08:04 |
00019572571TRDU1 |
|
42 |
69.85 |
XDUB |
16:08:04 |
00019572572TRDU1 |
|
31 |
69.85 |
XDUB |
16:08:04 |
00019572573TRDU1 |
|
35 |
69.85 |
XDUB |
16:08:04 |
00019572576TRDU1 |
|
38 |
69.85 |
XDUB |
16:08:04 |
00019572577TRDU1 |
|
73 |
69.85 |
XDUB |
16:08:05 |
00019572579TRDU1 |
|
73 |
69.85 |
XDUB |
16:08:10 |
00019572584TRDU1 |
|
73 |
69.85 |
XDUB |
16:08:14 |
00019572587TRDU1 |
|
92 |
69.85 |
XDUB |
16:08:14 |
00019572588TRDU1 |
|
8 |
69.85 |
XDUB |
16:08:23 |
00019572594TRDU1 |
|
20 |
69.85 |
XDUB |
16:08:23 |
00019572595TRDU1 |
|
40 |
69.85 |
XDUB |
16:08:23 |
00019572596TRDU1 |
|
5 |
69.85 |
XDUB |
16:08:23 |
00019572597TRDU1 |
|
92 |
69.85 |
XDUB |
16:08:23 |
00019572598TRDU1 |
|
50 |
69.85 |
XDUB |
16:08:23 |
00019572600TRDU1 |
|
92 |
69.85 |
XDUB |
16:08:23 |
00019572601TRDU1 |
|
23 |
69.85 |
XDUB |
16:08:23 |
00019572602TRDU1 |
|
73 |
69.85 |
XDUB |
16:08:23 |
00019572603TRDU1 |
|
58 |
69.85 |
XDUB |
16:08:23 |
00019572604TRDU1 |
|
34 |
69.85 |
XDUB |
16:08:23 |
00019572605TRDU1 |
|
29 |
69.85 |
XDUB |
16:08:23 |
00019572610TRDU1 |
|
15 |
69.85 |
XDUB |
16:08:23 |
00019572612TRDU1 |
|
15 |
69.85 |
XDUB |
16:08:23 |
00019572613TRDU1 |
|
4 |
69.85 |
XDUB |
16:08:23 |
00019572614TRDU1 |
|
40 |
69.85 |
XDUB |
16:08:23 |
00019572615TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:23 |
00019572618TRDU1 |
|
92 |
69.85 |
XDUB |
16:08:23 |
00019572619TRDU1 |
|
50 |
69.85 |
XDUB |
16:08:24 |
00019572624TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:24 |
00019572625TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:24 |
00019572627TRDU1 |
|
6 |
69.85 |
XDUB |
16:08:24 |
00019572628TRDU1 |
|
24 |
69.85 |
XDUB |
16:08:24 |
00019572629TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:24 |
00019572631TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:24 |
00019572636TRDU1 |
|
18 |
69.85 |
XDUB |
16:08:24 |
00019572638TRDU1 |
|
14 |
69.85 |
XDUB |
16:08:24 |
00019572640TRDU1 |
|
92 |
69.85 |
XDUB |
16:08:24 |
00019572641TRDU1 |
|
31 |
69.85 |
XDUB |
16:08:25 |
00019572643TRDU1 |
|
120 |
69.75 |
XDUB |
16:13:39 |
00019572833TRDU1 |
|
7 |
69.75 |
XDUB |
16:13:39 |
00019572834TRDU1 |
|
33 |
69.75 |
XDUB |
16:13:39 |
00019572835TRDU1 |
|
32 |
69.75 |
XDUB |
16:13:39 |
00019572836TRDU1 |
|
25 |
69.75 |
XDUB |
16:13:39 |
00019572837TRDU1 |
|
41 |
69.75 |
XDUB |
16:13:39 |
00019572838TRDU1 |
|
4 |
69.75 |
XDUB |
16:13:40 |
00019572841TRDU1 |
|
19 |
69.75 |
XDUB |
16:13:40 |
00019572842TRDU1 |
|
76 |
69.75 |
XDUB |
16:13:40 |
00019572843TRDU1 |
|
1 |
69.75 |
XDUB |
16:13:55 |
00019572851TRDU1 |
|
54 |
69.75 |
XDUB |
16:13:55 |
00019572853TRDU1 |
|
76 |
69.75 |
XDUB |
16:13:55 |
00019572854TRDU1 |
|
54 |
69.75 |
XDUB |
16:13:55 |
00019572855TRDU1 |
|
34 |
69.75 |
XDUB |
16:13:55 |
00019572856TRDU1 |
|
1 |
69.75 |
XDUB |
16:14:26 |
00019572866TRDU1 |
|
27 |
69.75 |
XDUB |
16:14:27 |
00019572869TRDU1 |
|
95 |
69.75 |
XDUB |
16:14:27 |
00019572870TRDU1 |
|
76 |
69.75 |
XDUB |
16:14:27 |
00019572871TRDU1 |
|
74 |
69.75 |
XDUB |
16:14:27 |
00019572872TRDU1 |
|
6 |
69.75 |
XDUB |
16:19:01 |
00019573006TRDU1 |
|
33 |
69.75 |
XDUB |
16:19:01 |
00019573007TRDU1 |
|
44 |
69.75 |
XDUB |
16:19:01 |
00019573008TRDU1 |
|
39 |
69.75 |
XDUB |
16:19:01 |
00019573009TRDU1 |
|
47 |
69.75 |
XDUB |
16:19:01 |
00019573010TRDU1 |
|
3 |
69.75 |
XDUB |
16:19:01 |
00019573011TRDU1 |
|
28 |
69.75 |
XDUB |
16:19:01 |
00019573012TRDU1 |
|
22 |
69.75 |
XDUB |
16:19:01 |
00019573013TRDU1 |
|
41 |
69.75 |
XDUB |
16:19:01 |
00019573014TRDU1 |
|
43 |
69.75 |
XDUB |
16:19:01 |
00019573018TRDU1 |
|
40 |
69.75 |
XDUB |
16:19:01 |
00019573019TRDU1 |
|
86 |
69.75 |
XDUB |
16:19:01 |
00019573020TRDU1 |
|
34 |
69.75 |
XDUB |
16:19:01 |
00019573023TRDU1 |
|
87 |
69.75 |
XDUB |
16:19:01 |
00019573024TRDU1 |
|
86 |
69.75 |
XDUB |
16:19:01 |
00019573026TRDU1 |
|
83 |
69.75 |
XDUB |
16:19:01 |
00019573027TRDU1 |
|
52 |
69.75 |
XDUB |
16:19:01 |
00019573029TRDU1 |
|
35 |
69.75 |
XDUB |
16:19:01 |
00019573030TRDU1 |
|
62 |
69.75 |
XDUB |
16:19:01 |
00019573031TRDU1 |
|
81 |
69.75 |
XDUB |
16:19:01 |
00019573032TRDU1 |
|
65 |
69.75 |
XDUB |
16:19:02 |
00019573038TRDU1 |
|
21 |
69.75 |
XDUB |
16:19:02 |
00019573039TRDU1 |
|
22 |
69.75 |
XDUB |
16:19:02 |
00019573040TRDU1 |
|
83 |
69.75 |
XDUB |
16:19:02 |
00019573041TRDU1 |
|
87 |
69.75 |
XDUB |
16:19:02 |
00019573042TRDU1 |
|
87 |
69.75 |
XDUB |
16:19:02 |
00019573043TRDU1 |
|
44 |
69.75 |
XDUB |
16:19:02 |
00019573046TRDU1 |
|
21 |
69.65 |
XDUB |
16:21:34 |
00019573159TRDU1 |
|
50 |
69.65 |
XDUB |
16:21:34 |
00019573160TRDU1 |
|
49 |
69.65 |
XDUB |
16:21:34 |
00019573161TRDU1 |
|
18 |
69.65 |
XDUB |
16:21:34 |
00019573162TRDU1 |
|
15 |
69.65 |
XDUB |
16:21:34 |
00019573163TRDU1 |
|
1 |
69.65 |
XDUB |
16:21:56 |
00019573166TRDU1 |
|
1 |
69.65 |
XDUB |
16:22:26 |
00019573184TRDU1 |
|
107 |
69.65 |
XDUB |
16:22:27 |
00019573185TRDU1 |
|
17 |
69.65 |
XDUB |
16:22:27 |
00019573186TRDU1 |
|
42 |
69.65 |
XDUB |
16:22:27 |
00019573187TRDU1 |
|
9 |
69.65 |
XDUB |
16:22:27 |
00019573188TRDU1 |
|
35 |
69.65 |
XDUB |
16:22:27 |
00019573189TRDU1 |
|
1 |
69.65 |
XDUB |
16:22:56 |
00019573202TRDU1 |
|
15 |
69.65 |
XDUB |
16:22:59 |
00019573209TRDU1 |
|
117 |
69.65 |
XDUB |
16:22:59 |
00019573210TRDU1 |
|
10 |
69.65 |
XDUB |
16:22:59 |
00019573211TRDU1 |
|
116 |
69.65 |
XDUB |
16:22:59 |
00019573212TRDU1 |
|
119 |
69.65 |
XDUB |
16:22:59 |
00019573213TRDU1 |
|
77 |
69.65 |
XDUB |
16:22:59 |
00019573214TRDU1 |
|
17 |
69.65 |
XDUB |
16:22:59 |
00019573215TRDU1 |
|
90 |
69.65 |
XDUB |
16:22:59 |
00019573216TRDU1 |
|
23 |
69.65 |
XDUB |
16:22:59 |
00019573217TRDU1 |
|
1 |
69.65 |
XDUB |
16:23:55 |
00019573258TRDU1 |
|
1 |
69.65 |
XDUB |
16:24:00 |
00019573277TRDU1 |
|
4 |
69.65 |
XDUB |
16:24:12 |
00019573289TRDU1 |
|
11 |
69.65 |
XDUB |
16:25:23 |
00019573435TRDU1 |
|
1 |
69.65 |
XDUB |
16:25:23 |
00019573437TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573439TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573440TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573448TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573453TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573455TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573457TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573458TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573460TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573461TRDU1 |
|
7 |
69.65 |
XDUB |
16:25:23 |
00019573462TRDU1 |
|
5 |
69.65 |
XDUB |
16:25:23 |
00019573463TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573464TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573465TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573466TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573467TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573468TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573469TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573470TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573471TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573472TRDU1 |
|
2 |
69.65 |
XDUB |
16:25:23 |
00019573479TRDU1 |
|
10 |
69.65 |
XDUB |
16:25:23 |
00019573480TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573481TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573482TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573483TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573484TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573485TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573486TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573487TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573488TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573489TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573490TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573491TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573492TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573493TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573494TRDU1 |
|
10 |
69.65 |
XDUB |
16:25:23 |
00019573495TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573496TRDU1 |
|
2 |
69.65 |
XDUB |
16:25:23 |
00019573497TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573498TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573499TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573500TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573501TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573502TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573503TRDU1 |
|
12 |
69.65 |
XDUB |
16:25:23 |
00019573504TRDU1 |
|
9 |
69.65 |
XDUB |
16:25:23 |
00019573505TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 10 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods