Transaction in Own Shares
3 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 2 August 2018 it had purchased a total of 51,481 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
36,000 |
15,481 |
|
Highest price paid (per ordinary share) |
£81.6500 |
€91.8500 |
|
Lowest price paid (per ordinary share) |
£80.8500 |
€90.8000 |
|
Volume weighted average price paid (per ordinary share) |
£81.1649 |
€91.1786 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,957,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
36,000 |
£81.1649 |
|
XDUB |
EUR |
15,481 |
€91.1786 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
7 |
81.65 |
XLON |
08:47:16 |
E0afM1ys2tfS |
|
|
24 |
81.65 |
XLON |
08:47:17 |
E0afM1ys2tfU |
|
|
75 |
81.65 |
XLON |
08:54:07 |
E0afM1ys36sR |
|
|
152 |
81.60 |
XLON |
08:56:52 |
E0afM1ys3BPI |
|
|
47 |
81.50 |
XLON |
09:02:32 |
E0afM1ys3M2R |
|
|
61 |
81.50 |
XLON |
09:02:33 |
E0afM1ys3M5N |
|
|
16 |
81.50 |
XLON |
09:02:34 |
E0afM1ys3M5Q |
|
|
34 |
81.50 |
XLON |
09:02:34 |
E0afM1ys3M2T |
|
|
134 |
81.50 |
XLON |
09:02:36 |
E0afM1ys3M2W |
|
|
111 |
81.45 |
XLON |
09:10:11 |
E0afM1ys3Xrq |
|
|
51 |
81.60 |
XLON |
09:20:25 |
E0afM1ys3pTk |
|
|
130 |
81.60 |
XLON |
09:20:26 |
E0afM1ys3pTo |
|
|
88 |
81.60 |
XLON |
09:22:10 |
E0afM1ys3sZu |
|
|
49 |
81.60 |
XLON |
09:22:14 |
E0afM1ys3sbA |
|
|
58 |
81.55 |
XLON |
09:29:45 |
E0afM1ys44f1 |
|
|
68 |
81.50 |
XLON |
09:34:06 |
E0afM1ys4Dll |
|
|
71 |
81.50 |
XLON |
09:34:07 |
E0afM1ys4Dln |
|
|
20 |
81.50 |
XLON |
09:34:07 |
E0afM1ys4Dm1 |
|
|
44 |
81.55 |
XLON |
10:00:03 |
E0afM1ys4wUq |
|
|
95 |
81.55 |
XLON |
10:01:19 |
E0afM1ys4yvf |
|
|
94 |
81.55 |
XLON |
10:01:21 |
E0afM1ys4yvh |
|
|
63 |
81.55 |
XLON |
10:01:23 |
E0afM1ys4z5P |
|
|
46 |
81.55 |
XLON |
10:01:24 |
E0afM1ys4z5z |
|
|
156 |
81.55 |
XLON |
10:01:25 |
E0afM1ys4z5R |
|
|
139 |
81.55 |
XLON |
10:01:25 |
E0afM1ys4z5T |
|
|
67 |
81.55 |
XLON |
10:01:26 |
E0afM1ys4z6P |
|
|
61 |
81.55 |
XLON |
10:01:39 |
E0afM1ys4zKs |
|
|
49 |
81.55 |
XLON |
10:06:02 |
E0afM1ys56Up |
|
|
53 |
81.55 |
XLON |
10:06:05 |
E0afM1ys56W7 |
|
|
50 |
81.55 |
XLON |
10:06:07 |
E0afM1ys56W9 |
|
|
1 |
81.55 |
XLON |
10:06:08 |
E0afM1ys56Ur |
|
|
70 |
81.55 |
XLON |
10:06:08 |
E0afM1ys56WI |
|
|
21 |
81.45 |
XLON |
10:06:28 |
E0afM1ys5792 |
|
|
176 |
81.45 |
XLON |
10:06:38 |
E0afM1ys57Nu |
|
|
124 |
81.45 |
XLON |
10:06:39 |
E0afM1ys57Nw |
|
|
72 |
81.45 |
XLON |
10:06:40 |
E0afM1ys57Ok |
|
|
162 |
81.40 |
XLON |
10:18:55 |
E0afM1ys5PNx |
|
|
53 |
81.40 |
XLON |
10:18:56 |
E0afM1ys5PQv |
|
|
92 |
81.40 |
XLON |
10:18:56 |
E0afM1ys5PNz |
|
|
67 |
81.40 |
XLON |
10:18:58 |
E0afM1ys5PQD |
|
|
48 |
81.40 |
XLON |
10:18:58 |
E0afM1ys5PRa |
|
|
61 |
81.40 |
XLON |
10:19:00 |
E0afM1ys5PRi |
|
|
62 |
81.40 |
XLON |
10:22:47 |
E0afM1ys5V5k |
|
|
75 |
81.40 |
XLON |
10:22:47 |
E0afM1ys5V5S |
|
|
82 |
81.40 |
XLON |
10:22:48 |
E0afM1ys5V8Q |
|
|
62 |
81.30 |
XLON |
10:30:48 |
E0afM1ys5fsx |
|
|
79 |
81.35 |
XLON |
10:30:49 |
E0afM1ys5fsz |
|
|
48 |
81.35 |
XLON |
10:30:50 |
E0afM1ys5fwJ |
|
|
37 |
81.25 |
XLON |
10:34:54 |
E0afM1ys5nQK |
|
|
107 |
81.25 |
XLON |
10:34:55 |
E0afM1ys5nSc |
|
|
41 |
81.25 |
XLON |
10:34:55 |
E0afM1ys5nSh |
|
|
62 |
81.25 |
XLON |
10:37:27 |
E0afM1ys5skN |
|
|
51 |
81.25 |
XLON |
10:37:47 |
E0afM1ys5t5a |
|
|
1 |
81.25 |
XLON |
10:37:50 |
E0afM1ys5t6j |
|
|
63 |
81.25 |
XLON |
10:37:50 |
E0afM1ys5t6l |
|
|
94 |
81.25 |
XLON |
10:37:50 |
E0afM1ys5t5e |
|
|
34 |
81.25 |
XLON |
10:37:51 |
E0afM1ys5t5h |
|
|
53 |
81.25 |
XLON |
10:37:51 |
E0afM1ys5t7U |
|
|
12 |
81.20 |
XLON |
10:38:21 |
E0afM1ys5u7V |
|
|
48 |
81.20 |
XLON |
10:38:23 |
E0afM1ys5u7c |
|
|
52 |
81.20 |
XLON |
10:38:24 |
E0afM1ys5u82 |
|
|
89 |
81.30 |
XLON |
10:42:51 |
E0afM1ys61jv |
|
|
10 |
81.30 |
XLON |
10:42:52 |
E0afM1ys61jx |
|
|
156 |
81.25 |
XLON |
10:48:21 |
E0afM1ys6Ctt |
|
|
147 |
81.25 |
XLON |
10:48:25 |
E0afM1ys6CuF |
|
|
133 |
81.25 |
XLON |
10:48:40 |
E0afM1ys6DMK |
|
|
85 |
81.25 |
XLON |
10:48:42 |
E0afM1ys6DMM |
|
|
57 |
81.25 |
XLON |
10:48:43 |
E0afM1ys6DMk |
|
|
48 |
81.25 |
XLON |
10:48:43 |
E0afM1ys6DQw |
|
|
105 |
81.25 |
XLON |
10:50:13 |
E0afM1ys6GNq |
|
|
103 |
81.25 |
XLON |
10:50:17 |
E0afM1ys6GNo |
|
|
69 |
81.25 |
XLON |
10:50:18 |
E0afM1ys6GW4 |
|
|
47 |
81.25 |
XLON |
10:53:25 |
E0afM1ys6KxP |
|
|
49 |
81.25 |
XLON |
10:54:34 |
E0afM1ys6MMS |
|
|
90 |
81.25 |
XLON |
10:54:36 |
E0afM1ys6MMU |
|
|
16 |
81.25 |
XLON |
10:54:37 |
E0afM1ys6MNU |
|
|
22 |
81.25 |
XLON |
10:54:37 |
E0afM1ys6MNW |
|
|
34 |
81.25 |
XLON |
10:54:38 |
E0afM1ys6MMQ |
|
|
24 |
81.25 |
XLON |
10:54:38 |
E0afM1ys6MNB |
|
|
68 |
81.25 |
XLON |
10:54:39 |
E0afM1ys6MND |
|
|
3 |
81.25 |
XLON |
10:58:33 |
E0afM1ys6Rqh |
|
|
72 |
81.25 |
XLON |
10:58:34 |
E0afM1ys6Rqv |
|
|
15 |
81.30 |
XLON |
10:59:15 |
E0afM1ys6T5l |
|
|
42 |
81.30 |
XLON |
10:59:16 |
E0afM1ys6T5n |
|
|
42 |
81.25 |
XLON |
11:00:20 |
E0afM1ys6Ucg |
|
|
147 |
81.25 |
XLON |
11:00:21 |
E0afM1ys6Ucl |
|
|
19 |
81.25 |
XLON |
11:00:21 |
E0afM1ys6Uce |
|
|
29 |
81.25 |
XLON |
11:00:21 |
E0afM1ys6Udi |
|
|
51 |
81.25 |
XLON |
11:00:21 |
E0afM1ys6Udk |
|
|
67 |
81.25 |
XLON |
11:00:22 |
E0afM1ys6Udm |
|
|
34 |
81.25 |
XLON |
11:00:23 |
E0afM1ys6Udu |
|
|
145 |
81.20 |
XLON |
11:01:31 |
E0afM1ys6WKc |
|
|
62 |
81.20 |
XLON |
11:01:31 |
E0afM1ys6WMa |
|
|
63 |
81.20 |
XLON |
11:01:33 |
E0afM1ys6WKe |
|
|
61 |
81.20 |
XLON |
11:01:34 |
E0afM1ys6WMc |
|
|
30 |
81.20 |
XLON |
11:02:25 |
E0afM1ys6XUt |
|
|
33 |
81.20 |
XLON |
11:02:25 |
E0afM1ys6XUv |
|
|
125 |
81.10 |
XLON |
11:03:42 |
E0afM1ys6ZSx |
|
|
57 |
81.15 |
XLON |
11:05:52 |
E0afM1ys6dXU |
|
|
33 |
81.15 |
XLON |
11:05:53 |
E0afM1ys6dYR |
|
|
148 |
81.15 |
XLON |
11:05:54 |
E0afM1ys6dYT |
|
|
119 |
81.15 |
XLON |
11:05:54 |
E0afM1ys6dYV |
|
|
31 |
81.15 |
XLON |
11:05:55 |
E0afM1ys6dXN |
|
|
80 |
81.15 |
XLON |
11:05:55 |
E0afM1ys6dY1 |
|
|
8 |
81.15 |
XLON |
11:05:56 |
E0afM1ys6dY3 |
|
|
84 |
81.15 |
XLON |
11:07:58 |
E0afM1ys6hNb |
|
|
140 |
81.15 |
XLON |
11:07:58 |
E0afM1ys6hNn |
|
|
74 |
81.15 |
XLON |
11:07:59 |
E0afM1ys6hOx |
|
|
25 |
81.15 |
XLON |
11:08:00 |
E0afM1ys6hOz |
|
|
31 |
81.15 |
XLON |
11:08:01 |
E0afM1ys6hP1 |
|
|
41 |
81.15 |
XLON |
11:08:01 |
E0afM1ys6hP7 |
|
|
32 |
81.15 |
XLON |
11:08:02 |
E0afM1ys6hNZ |
|
|
41 |
81.15 |
XLON |
11:08:02 |
E0afM1ys6hOk |
|
|
71 |
81.15 |
XLON |
11:12:22 |
E0afM1ys6osm |
|
|
69 |
81.15 |
XLON |
11:12:22 |
E0afM1ys6osk |
|
|
79 |
81.10 |
XLON |
11:12:23 |
E0afM1ys6oub |
|
|
123 |
81.15 |
XLON |
11:12:24 |
E0afM1ys6oy9 |
|
|
50 |
81.10 |
XLON |
11:12:27 |
E0afM1ys6oyB |
|
|
106 |
81.10 |
XLON |
11:17:31 |
E0afM1ys6wOn |
|
|
68 |
81.10 |
XLON |
11:17:32 |
E0afM1ys6wSP |
|
|
77 |
81.10 |
XLON |
11:17:32 |
E0afM1ys6wOl |
|
|
61 |
81.10 |
XLON |
11:17:32 |
E0afM1ys6wS3 |
|
|
55 |
81.10 |
XLON |
11:17:33 |
E0afM1ys6wUH |
|
|
46 |
81.10 |
XLON |
11:17:33 |
E0afM1ys6wV7 |
|
|
75 |
81.10 |
XLON |
11:17:34 |
E0afM1ys6wWW |
|
|
44 |
81.10 |
XLON |
11:17:34 |
E0afM1ys6wWg |
|
|
36 |
81.10 |
XLON |
11:17:35 |
E0afM1ys6wYZ |
|
|
61 |
81.10 |
XLON |
11:18:41 |
E0afM1ys6yIe |
|
|
61 |
81.10 |
XLON |
11:18:44 |
E0afM1ys6yIc |
|
|
65 |
81.10 |
XLON |
11:22:38 |
E0afM1ys74DT |
|
|
56 |
81.10 |
XLON |
11:22:40 |
E0afM1ys74DR |
|
|
73 |
81.20 |
XLON |
11:29:54 |
E0afM1ys7ECl |
|
|
69 |
81.20 |
XLON |
11:31:17 |
E0afM1ys7GBC |
|
|
52 |
81.20 |
XLON |
11:31:19 |
E0afM1ys7GCc |
|
|
64 |
81.20 |
XLON |
11:36:48 |
E0afM1ys7Mv0 |
|
|
196 |
81.15 |
XLON |
11:38:08 |
E0afM1ys7Oct |
|
|
60 |
81.25 |
XLON |
11:42:52 |
E0afM1ys7VmS |
|
|
22 |
81.25 |
XLON |
11:42:52 |
E0afM1ys7VnD |
|
|
154 |
81.25 |
XLON |
11:42:53 |
E0afM1ys7VnF |
|
|
119 |
81.25 |
XLON |
11:44:26 |
E0afM1ys7Xbm |
|
|
50 |
81.25 |
XLON |
11:47:38 |
E0afM1ys7bzJ |
|
|
23 |
81.25 |
XLON |
11:47:40 |
E0afM1ys7bzz |
|
|
149 |
81.20 |
XLON |
11:52:04 |
E0afM1ys7iWS |
|
|
16 |
81.20 |
XLON |
11:52:05 |
E0afM1ys7iWU |
|
|
70 |
81.20 |
XLON |
11:52:05 |
E0afM1ys7iWZ |
|
|
15 |
81.20 |
XLON |
11:52:06 |
E0afM1ys7iTT |
|
|
93 |
81.15 |
XLON |
11:52:43 |
E0afM1ys7jaZ |
|
|
86 |
81.15 |
XLON |
11:52:43 |
E0afM1ys7jay |
|
|
91 |
81.25 |
XLON |
11:58:19 |
E0afM1ys7r97 |
|
|
70 |
81.25 |
XLON |
11:58:20 |
E0afM1ys7r99 |
|
|
51 |
81.25 |
XLON |
11:58:20 |
E0afM1ys7r9T |
|
|
18 |
81.25 |
XLON |
11:58:21 |
E0afM1ys7r9V |
|
|
70 |
81.20 |
XLON |
11:59:51 |
E0afM1ys7uEr |
|
|
78 |
81.20 |
XLON |
11:59:52 |
E0afM1ys7uEt |
|
|
74 |
81.20 |
XLON |
11:59:54 |
E0afM1ys7uJj |
|
|
76 |
81.20 |
XLON |
11:59:56 |
E0afM1ys7uNv |
|
|
49 |
81.20 |
XLON |
11:59:56 |
E0afM1ys7uJl |
|
|
18 |
81.00 |
XLON |
12:02:11 |
E0afM1ys7zIh |
|
|
15 |
81.00 |
XLON |
12:02:12 |
E0afM1ys7zIj |
|
|
17 |
81.00 |
XLON |
12:02:13 |
E0afM1ys7zIl |
|
|
18 |
81.00 |
XLON |
12:02:13 |
E0afM1ys7zIn |
|
|
121 |
81.15 |
XLON |
12:02:21 |
E0afM1ys80Z4 |
|
|
121 |
81.15 |
XLON |
12:02:22 |
E0afM1ys80Z0 |
|
|
59 |
81.15 |
XLON |
12:02:25 |
E0afM1ys80a4 |
|
|
90 |
81.05 |
XLON |
12:06:10 |
E0afM1ys8B7N |
|
|
147 |
81.05 |
XLON |
12:06:10 |
E0afM1ys8BAK |
|
|
88 |
81.05 |
XLON |
12:06:10 |
E0afM1ys8B7C |
|
|
88 |
81.05 |
XLON |
12:06:11 |
E0afM1ys8B7H |
|
|
44 |
81.05 |
XLON |
12:06:11 |
E0afM1ys8BAP |
|
|
19 |
81.05 |
XLON |
12:09:18 |
E0afM1ys8GoA |
|
|
76 |
81.05 |
XLON |
12:09:19 |
E0afM1ys8GrW |
|
|
120 |
81.05 |
XLON |
12:09:19 |
E0afM1ys8GrY |
|
|
97 |
81.05 |
XLON |
12:09:19 |
E0afM1ys8Gra |
|
|
29 |
81.05 |
XLON |
12:09:19 |
E0afM1ys8GoC |
|
|
29 |
81.05 |
XLON |
12:09:20 |
E0afM1ys8GoI |
|
|
16 |
81.05 |
XLON |
12:09:21 |
E0afM1ys8GoK |
|
|
83 |
81.05 |
XLON |
12:09:21 |
E0afM1ys8Gt0 |
|
|
19 |
81.05 |
XLON |
12:09:22 |
E0afM1ys8Gt2 |
|
|
39 |
81.05 |
XLON |
12:09:23 |
E0afM1ys8Gt7 |
|
|
70 |
81.30 |
XLON |
12:20:39 |
E0afM1ys8XMu |
|
|
28 |
81.30 |
XLON |
12:20:40 |
E0afM1ys8XMw |
|
|
34 |
81.30 |
XLON |
12:20:41 |
E0afM1ys8XMy |
|
|
5 |
81.30 |
XLON |
12:20:59 |
E0afM1ys8Xjw |
|
|
70 |
81.30 |
XLON |
12:25:05 |
E0afM1ys8d7i |
|
|
178 |
81.30 |
XLON |
12:26:20 |
E0afM1ys8eTb |
|
|
79 |
81.30 |
XLON |
12:26:21 |
E0afM1ys8eTf |
|
|
9 |
81.30 |
XLON |
12:26:22 |
E0afM1ys8eZd |
|
|
120 |
81.25 |
XLON |
12:28:38 |
E0afM1ys8hdr |
|
|
25 |
81.25 |
XLON |
12:37:21 |
E0afM1ys8sYA |
|
|
25 |
81.25 |
XLON |
12:37:21 |
E0afM1ys8sYC |
|
|
15 |
81.25 |
XLON |
12:37:22 |
E0afM1ys8sYE |
|
|
44 |
81.35 |
XLON |
12:45:25 |
E0afM1ys93DN |
|
|
32 |
81.35 |
XLON |
12:45:26 |
E0afM1ys93DP |
|
|
38 |
81.35 |
XLON |
12:45:26 |
E0afM1ys93DR |
|
|
30 |
81.35 |
XLON |
12:45:26 |
E0afM1ys93DT |
|
|
8 |
81.35 |
XLON |
12:45:27 |
E0afM1ys93Ep |
|
|
6 |
81.35 |
XLON |
12:45:27 |
E0afM1ys93Er |
|
|
44 |
81.35 |
XLON |
12:45:28 |
E0afM1ys93Dq |
|
|
53 |
81.35 |
XLON |
12:45:28 |
E0afM1ys93Ds |
|
|
38 |
81.35 |
XLON |
12:45:28 |
E0afM1ys93F9 |
|
|
107 |
81.35 |
XLON |
12:45:29 |
E0afM1ys93FB |
|
|
94 |
81.35 |
XLON |
12:45:31 |
E0afM1ys93G7 |
|
|
24 |
81.35 |
XLON |
12:46:10 |
E0afM1ys94gY |
|
|
58 |
81.35 |
XLON |
12:46:10 |
E0afM1ys94ge |
|
|
15 |
81.35 |
XLON |
12:46:12 |
E0afM1ys94gg |
|
|
47 |
81.45 |
XLON |
12:46:49 |
E0afM1ys96Q4 |
|
|
17 |
81.45 |
XLON |
12:46:50 |
E0afM1ys96Q6 |
|
|
91 |
81.40 |
XLON |
12:46:52 |
E0afM1ys96ZI |
|
|
1 |
81.40 |
XLON |
12:46:53 |
E0afM1ys96ZK |
|
|
47 |
81.40 |
XLON |
12:46:55 |
E0afM1ys96bp |
|
|
89 |
81.40 |
XLON |
12:46:55 |
E0afM1ys96br |
|
|
76 |
81.40 |
XLON |
12:46:55 |
E0afM1ys96ZA |
|
|
64 |
81.40 |
XLON |
12:46:57 |
E0afM1ys96ZC |
|
|
22 |
81.40 |
XLON |
12:47:03 |
E0afM1ys975H |
|
|
35 |
81.40 |
XLON |
12:47:04 |
E0afM1ys975J |
|
|
27 |
81.40 |
XLON |
12:47:04 |
E0afM1ys975L |
|
|
166 |
81.40 |
XLON |
12:47:04 |
E0afM1ys975N |
|
|
54 |
81.40 |
XLON |
12:47:05 |
E0afM1ys9762 |
|
|
29 |
81.40 |
XLON |
12:47:05 |
E0afM1ys9764 |
|
|
43 |
81.40 |
XLON |
12:47:06 |
E0afM1ys9786 |
|
|
26 |
81.40 |
XLON |
12:47:09 |
E0afM1ys9788 |
|
|
50 |
81.40 |
XLON |
12:47:10 |
E0afM1ys978A |
|
|
54 |
81.40 |
XLON |
12:48:05 |
E0afM1ys99AF |
|
|
20 |
81.35 |
XLON |
12:50:07 |
E0afM1ys9Cnb |
|
|
17 |
81.35 |
XLON |
12:50:08 |
E0afM1ys9Cpk |
|
|
10 |
81.35 |
XLON |
12:50:08 |
E0afM1ys9Cpm |
|
|
137 |
81.35 |
XLON |
12:50:10 |
E0afM1ys9Cnd |
|
|
10 |
81.35 |
XLON |
12:50:10 |
E0afM1ys9Cnl |
|
|
48 |
81.35 |
XLON |
12:50:10 |
E0afM1ys9CvM |
|
|
49 |
81.35 |
XLON |
12:50:11 |
E0afM1ys9CvO |
|
|
65 |
81.35 |
XLON |
12:50:11 |
E0afM1ys9CvQ |
|
|
61 |
81.35 |
XLON |
12:50:11 |
E0afM1ys9CvS |
|
|
27 |
81.35 |
XLON |
12:50:12 |
E0afM1ys9CvU |
|
|
67 |
81.30 |
XLON |
12:52:49 |
E0afM1ys9H2b |
|
|
65 |
81.30 |
XLON |
12:52:49 |
E0afM1ys9H49 |
|
|
55 |
81.30 |
XLON |
12:52:50 |
E0afM1ys9H2d |
|
|
126 |
81.30 |
XLON |
12:52:50 |
E0afM1ys9H4Y |
|
|
81 |
81.30 |
XLON |
12:52:52 |
E0afM1ys9H4a |
|
|
63 |
81.30 |
XLON |
12:52:53 |
E0afM1ys9H60 |
|
|
119 |
81.30 |
XLON |
12:52:53 |
E0afM1ys9H6Q |
|
|
140 |
81.30 |
XLON |
12:52:53 |
E0afM1ys9H5y |
|
|
40 |
81.30 |
XLON |
12:52:54 |
E0afM1ys9H62 |
|
|
45 |
81.25 |
XLON |
12:52:55 |
E0afM1ys9H64 |
|
|
58 |
81.30 |
XLON |
12:52:55 |
E0afM1ys9H66 |
|
|
59 |
81.25 |
XLON |
12:52:55 |
E0afM1ys9HA9 |
|
|
115 |
81.30 |
XLON |
12:52:55 |
E0afM1ys9HAG |
|
|
103 |
81.25 |
XLON |
12:53:00 |
E0afM1ys9HDf |
|
|
152 |
81.20 |
XLON |
12:55:12 |
E0afM1ys9KSS |
|
|
37 |
81.20 |
XLON |
12:55:12 |
E0afM1ys9KSU |
|
|
173 |
81.20 |
XLON |
12:55:12 |
E0afM1ys9KSX |
|
|
99 |
81.20 |
XLON |
12:55:13 |
E0afM1ys9KSa |
|
|
10 |
81.20 |
XLON |
12:55:14 |
E0afM1ys9Kbj |
|
|
19 |
81.20 |
XLON |
12:55:17 |
E0afM1ys9Kid |
|
|
52 |
81.20 |
XLON |
12:55:18 |
E0afM1ys9Kis |
|
|
68 |
81.20 |
XLON |
12:55:18 |
E0afM1ys9Kib |
|
|
59 |
81.20 |
XLON |
12:55:18 |
E0afM1ys9Kiz |
|
|
54 |
81.20 |
XLON |
12:55:19 |
E0afM1ys9Kkl |
|
|
23 |
81.20 |
XLON |
12:55:20 |
E0afM1ys9Kkp |
|
|
58 |
81.20 |
XLON |
12:55:20 |
E0afM1ys9KlM |
|
|
61 |
81.20 |
XLON |
12:55:23 |
E0afM1ys9KsJ |
|
|
56 |
81.20 |
XLON |
12:55:23 |
E0afM1ys9Kr2 |
|
|
36 |
81.20 |
XLON |
12:55:25 |
E0afM1ys9KsH |
|
|
37 |
81.20 |
XLON |
12:55:25 |
E0afM1ys9L0A |
|
|
65 |
81.20 |
XLON |
12:55:28 |
E0afM1ys9L0F |
|
|
98 |
81.15 |
XLON |
12:56:45 |
E0afM1ys9NFC |
|
|
59 |
81.15 |
XLON |
12:56:46 |
E0afM1ys9NF8 |
|
|
112 |
81.15 |
XLON |
12:56:47 |
E0afM1ys9NFA |
|
|
98 |
81.10 |
XLON |
12:57:48 |
E0afM1ys9OQV |
|
|
47 |
81.15 |
XLON |
13:02:55 |
E0afM1ys9WnC |
|
|
43 |
81.15 |
XLON |
13:02:56 |
E0afM1ys9WnE |
|
|
30 |
81.15 |
XLON |
13:02:57 |
E0afM1ys9WnG |
|
|
53 |
81.15 |
XLON |
13:02:58 |
E0afM1ys9WnK |
|
|
85 |
81.15 |
XLON |
13:13:37 |
E0afM1ys9mhy |
|
|
73 |
81.15 |
XLON |
13:13:37 |
E0afM1ys9mio |
|
|
31 |
81.15 |
XLON |
13:13:38 |
E0afM1ys9miq |
|
|
134 |
81.15 |
XLON |
13:13:38 |
E0afM1ys9mi0 |
|
|
48 |
81.15 |
XLON |
13:13:39 |
E0afM1ys9mi2 |
|
|
36 |
81.20 |
XLON |
13:24:55 |
E0afM1ysA0mE |
|
|
44 |
81.20 |
XLON |
13:24:56 |
E0afM1ysA0mG |
|
|
104 |
81.15 |
XLON |
13:28:11 |
E0afM1ysA5BC |
|
|
22 |
81.15 |
XLON |
13:28:11 |
E0afM1ysA5Ch |
|
|
49 |
81.15 |
XLON |
13:28:11 |
E0afM1ysA5Cj |
|
|
161 |
81.15 |
XLON |
13:28:11 |
E0afM1ysA5BA |
|
|
36 |
81.15 |
XLON |
13:28:12 |
E0afM1ysA5Bz |
|
|
90 |
81.15 |
XLON |
13:28:12 |
E0afM1ysA5C1 |
|
|
50 |
81.15 |
XLON |
13:28:13 |
E0afM1ysA5C6 |
|
|
58 |
81.10 |
XLON |
13:28:42 |
E0afM1ysA5qE |
|
|
160 |
81.10 |
XLON |
13:28:43 |
E0afM1ysA5qK |
|
|
46 |
81.10 |
XLON |
13:38:09 |
E0afM1ysAKsH |
|
|
22 |
81.10 |
XLON |
13:38:10 |
E0afM1ysAKtL |
|
|
80 |
81.10 |
XLON |
13:38:10 |
E0afM1ysAKtQ |
|
|
20 |
81.10 |
XLON |
13:38:10 |
E0afM1ysAKsF |
|
|
70 |
81.10 |
XLON |
13:38:11 |
E0afM1ysAKt3 |
|
|
105 |
81.10 |
XLON |
13:38:12 |
E0afM1ysAKt5 |
|
|
22 |
81.10 |
XLON |
13:38:12 |
E0afM1ysAKt7 |
|
|
43 |
81.10 |
XLON |
13:38:12 |
E0afM1ysAKt9 |
|
|
40 |
81.10 |
XLON |
13:38:20 |
E0afM1ysAL8F |
|
|
53 |
81.10 |
XLON |
13:38:20 |
E0afM1ysAL8H |
|
|
21 |
81.10 |
XLON |
13:38:20 |
E0afM1ysAL8R |
|
|
22 |
81.10 |
XLON |
13:38:21 |
E0afM1ysAL8T |
|
|
53 |
81.10 |
XLON |
13:41:30 |
E0afM1ysAPRY |
|
|
84 |
81.10 |
XLON |
13:41:31 |
E0afM1ysAPSI |
|
|
88 |
81.10 |
XLON |
13:41:31 |
E0afM1ysAPSK |
|
|
97 |
81.10 |
XLON |
13:43:17 |
E0afM1ysARbq |
|
|
13 |
81.25 |
XLON |
13:58:31 |
E0afM1ysAnbW |
|
|
80 |
81.25 |
XLON |
13:58:32 |
E0afM1ysAnbb |
|
|
13 |
81.25 |
XLON |
13:58:34 |
E0afM1ysAncd |
|
|
81 |
81.25 |
XLON |
13:58:34 |
E0afM1ysAncf |
|
|
28 |
81.25 |
XLON |
13:58:34 |
E0afM1ysAnch |
|
|
61 |
81.20 |
XLON |
14:05:07 |
E0afM1ysAygF |
|
|
5 |
81.20 |
XLON |
14:05:12 |
E0afM1ysAyjJ |
|
|
84 |
81.20 |
XLON |
14:05:13 |
E0afM1ysAyjN |
|
|
94 |
81.10 |
XLON |
14:06:41 |
E0afM1ysB0xy |
|
|
118 |
81.10 |
XLON |
14:06:42 |
E0afM1ysB0y0 |
|
|
28 |
81.10 |
XLON |
14:06:44 |
E0afM1ysB0y3 |
|
|
68 |
81.05 |
XLON |
14:08:39 |
E0afM1ysB3Jc |
|
|
32 |
81.05 |
XLON |
14:12:34 |
E0afM1ysB8hC |
|
|
36 |
81.05 |
XLON |
14:12:34 |
E0afM1ysB8hE |
|
|
23 |
81.05 |
XLON |
14:12:35 |
E0afM1ysB8kb |
|
|
24 |
81.05 |
XLON |
14:12:35 |
E0afM1ysB8kh |
|
|
56 |
81.05 |
XLON |
14:12:37 |
E0afM1ysB8n8 |
|
|
112 |
81.05 |
XLON |
14:13:01 |
E0afM1ysB9SU |
|
|
100 |
81.05 |
XLON |
14:13:01 |
E0afM1ysB9RK |
|
|
66 |
81.05 |
XLON |
14:13:03 |
E0afM1ysB9RM |
|
|
84 |
81.00 |
XLON |
14:13:13 |
E0afM1ysB9jv |
|
|
60 |
81.00 |
XLON |
14:13:14 |
E0afM1ysB9jt |
|
|
184 |
81.00 |
XLON |
14:13:40 |
E0afM1ysBAFH |
|
|
12 |
81.15 |
XLON |
14:26:47 |
E0afM1ysBRr6 |
|
|
40 |
81.15 |
XLON |
14:26:48 |
E0afM1ysBRr8 |
|
|
34 |
81.15 |
XLON |
14:30:07 |
E0afM1ysBXNX |
|
|
171 |
81.15 |
XLON |
14:30:13 |
E0afM1ysBXdT |
|
|
50 |
81.15 |
XLON |
14:30:13 |
E0afM1ysBXdP |
|
|
109 |
81.15 |
XLON |
14:30:13 |
E0afM1ysBXdl |
|
|
152 |
81.15 |
XLON |
14:30:19 |
E0afM1ysBXn6 |
|
|
74 |
81.15 |
XLON |
14:31:46 |
E0afM1ysBbto |
|
|
58 |
81.15 |
XLON |
14:31:46 |
E0afM1ysBbxz |
|
|
97 |
81.15 |
XLON |
14:31:51 |
E0afM1ysBc1a |
|
|
10 |
81.15 |
XLON |
14:31:52 |
E0afM1ysBc1c |
|
|
147 |
81.10 |
XLON |
14:33:11 |
E0afM1ysBfmC |
|
|
106 |
81.10 |
XLON |
14:33:12 |
E0afM1ysBfmA |
|
|
73 |
81.15 |
XLON |
14:42:25 |
E0afM1ysBz2O |
|
|
30 |
81.15 |
XLON |
14:42:25 |
E0afM1ysBz2Q |
|
|
29 |
81.15 |
XLON |
14:42:25 |
E0afM1ysBz7N |
|
|
121 |
81.15 |
XLON |
14:42:26 |
E0afM1ysBz7Q |
|
|
6 |
81.15 |
XLON |
14:42:26 |
E0afM1ysBz7L |
|
|
37 |
81.15 |
XLON |
14:42:27 |
E0afM1ysBz85 |
|
|
99 |
81.15 |
XLON |
14:42:28 |
E0afM1ysBz87 |
|
|
90 |
81.15 |
XLON |
14:42:29 |
E0afM1ysBz89 |
|
|
30 |
81.10 |
XLON |
14:47:03 |
E0afM1ysC8Wu |
|
|
54 |
81.10 |
XLON |
14:47:03 |
E0afM1ysC8Ye |
|
|
150 |
81.10 |
XLON |
14:47:03 |
E0afM1ysC8Ww |
|
|
150 |
81.10 |
XLON |
14:47:04 |
E0afM1ysC8ZD |
|
|
115 |
81.10 |
XLON |
14:47:05 |
E0afM1ysC8ZF |
|
|
120 |
81.05 |
XLON |
14:49:37 |
E0afM1ysCEWL |
|
|
94 |
81.05 |
XLON |
14:49:38 |
E0afM1ysCEWN |
|
|
81 |
81.05 |
XLON |
14:49:39 |
E0afM1ysCEWQ |
|
|
144 |
81.00 |
XLON |
14:49:43 |
E0afM1ysCEgn |
|
|
120 |
81.00 |
XLON |
14:49:45 |
E0afM1ysCEgp |
|
|
29 |
80.95 |
XLON |
14:50:03 |
E0afM1ysCFWE |
|
|
29 |
80.95 |
XLON |
14:50:03 |
E0afM1ysCFX1 |
|
|
27 |
80.95 |
XLON |
14:50:03 |
E0afM1ysCFX3 |
|
|
19 |
80.95 |
XLON |
14:50:03 |
E0afM1ysCFX8 |
|
|
50 |
80.95 |
XLON |
14:50:04 |
E0afM1ysCFWG |
|
|
17 |
80.95 |
XLON |
14:50:04 |
E0afM1ysCFWI |
|
|
22 |
80.95 |
XLON |
14:50:04 |
E0afM1ysCFWK |
|
|
15 |
80.95 |
XLON |
14:50:04 |
E0afM1ysCFXJ |
|
|
27 |
80.95 |
XLON |
14:50:05 |
E0afM1ysCFXL |
|
|
2 |
81.10 |
XLON |
14:52:11 |
E0afM1ysCLJG |
|
|
14 |
81.10 |
XLON |
14:52:12 |
E0afM1ysCLJJ |
|
|
103 |
81.10 |
XLON |
14:52:12 |
E0afM1ysCLKJ |
|
|
72 |
81.10 |
XLON |
14:52:12 |
E0afM1ysCLKL |
|
|
80 |
81.10 |
XLON |
14:52:13 |
E0afM1ysCLKX |
|
|
41 |
81.10 |
XLON |
14:52:13 |
E0afM1ysCLJE |
|
|
85 |
81.10 |
XLON |
14:52:14 |
E0afM1ysCLKZ |
|
|
86 |
81.10 |
XLON |
14:52:15 |
E0afM1ysCLLB |
|
|
8 |
81.10 |
XLON |
14:56:04 |
E0afM1ysCTvE |
|
|
77 |
81.10 |
XLON |
14:56:05 |
E0afM1ysCTvG |
|
|
48 |
81.10 |
XLON |
14:56:05 |
E0afM1ysCTxp |
|
|
113 |
81.10 |
XLON |
14:56:06 |
E0afM1ysCTv0 |
|
|
105 |
81.10 |
XLON |
14:56:07 |
E0afM1ysCTv5 |
|
|
55 |
81.10 |
XLON |
14:56:09 |
E0afM1ysCTvA |
|
|
9 |
81.15 |
XLON |
14:59:11 |
E0afM1ysCZu3 |
|
|
34 |
81.15 |
XLON |
14:59:12 |
E0afM1ysCZy9 |
|
|
12 |
81.15 |
XLON |
14:59:58 |
E0afM1ysCZyB |
|
|
49 |
81.20 |
XLON |
15:00:01 |
E0afM1ysCZyD |
|
|
4 |
81.20 |
XLON |
15:00:03 |
E0afM1ysCd0d |
|
|
24 |
81.20 |
XLON |
15:00:11 |
E0afM1ysCd0f |
|
|
32 |
81.15 |
XLON |
15:00:12 |
E0afM1ysCd0h |
|
|
4 |
81.20 |
XLON |
15:00:20 |
E0afM1ysCd0j |
|
|
109 |
81.20 |
XLON |
15:00:21 |
E0afM1ysCdM8 |
|
|
44 |
81.15 |
XLON |
15:00:25 |
E0afM1ysCdMA |
|
|
68 |
81.15 |
XLON |
15:00:37 |
E0afM1ysCdu9 |
|
|
37 |
81.20 |
XLON |
15:00:42 |
E0afM1ysCduD |
|
|
46 |
81.15 |
XLON |
15:00:49 |
E0afM1ysCduG |
|
|
16 |
81.05 |
XLON |
15:01:10 |
E0afM1ysCgx1 |
|
|
8 |
81.10 |
XLON |
15:01:59 |
E0afM1ysCjRu |
|
|
166 |
81.10 |
XLON |
15:02:01 |
E0afM1ysCjRo |
|
|
165 |
81.10 |
XLON |
15:02:01 |
E0afM1ysCjRq |
|
|
101 |
81.10 |
XLON |
15:04:11 |
E0afM1ysCoY7 |
|
|
61 |
81.10 |
XLON |
15:04:11 |
E0afM1ysCoY9 |
|
|
139 |
81.10 |
XLON |
15:04:11 |
E0afM1ysCoYB |
|
|
62 |
81.15 |
XLON |
15:04:12 |
E0afM1ysCoYE |
|
|
68 |
81.10 |
XLON |
15:04:13 |
E0afM1ysCoZc |
|
|
211 |
81.10 |
XLON |
15:04:13 |
E0afM1ysCog5 |
|
|
197 |
81.10 |
XLON |
15:04:16 |
E0afM1ysCoi0 |
|
|
149 |
81.10 |
XLON |
15:04:16 |
E0afM1ysCoin |
|
|
11 |
81.10 |
XLON |
15:04:18 |
E0afM1ysCoi2 |
|
|
76 |
81.10 |
XLON |
15:04:19 |
E0afM1ysCoi7 |
|
|
32 |
81.10 |
XLON |
15:05:20 |
E0afM1ysCqyi |
|
|
32 |
81.10 |
XLON |
15:05:22 |
E0afM1ysCqyk |
|
|
114 |
81.10 |
XLON |
15:05:23 |
E0afM1ysCqyq |
|
|
32 |
81.10 |
XLON |
15:05:24 |
E0afM1ysCr15 |
|
|
32 |
81.10 |
XLON |
15:05:24 |
E0afM1ysCr17 |
|
|
66 |
81.00 |
XLON |
15:11:20 |
E0afM1ysD4Xd |
|
|
82 |
81.00 |
XLON |
15:11:23 |
E0afM1ysD4Xf |
|
|
52 |
81.00 |
XLON |
15:11:24 |
E0afM1ysD4Yf |
|
|
70 |
81.15 |
XLON |
15:17:39 |
E0afM1ysDGTO |
|
|
39 |
81.10 |
XLON |
15:17:42 |
E0afM1ysDGTQ |
|
|
43 |
81.15 |
XLON |
15:17:42 |
E0afM1ysDGTS |
|
|
42 |
81.10 |
XLON |
15:17:43 |
E0afM1ysDGUI |
|
|
29 |
81.15 |
XLON |
15:17:43 |
E0afM1ysDGUK |
|
|
239 |
81.10 |
XLON |
15:17:43 |
E0afM1ysDGUM |
|
|
70 |
81.15 |
XLON |
15:17:43 |
E0afM1ysDGUO |
|
|
34 |
81.15 |
XLON |
15:17:43 |
E0afM1ysDGXG |
|
|
64 |
81.10 |
XLON |
15:17:44 |
E0afM1ysDGXJ |
|
|
29 |
81.15 |
XLON |
15:17:44 |
E0afM1ysDGXM |
|
|
108 |
81.10 |
XLON |
15:17:45 |
E0afM1ysDGZa |
|
|
60 |
81.15 |
XLON |
15:17:45 |
E0afM1ysDGXE |
|
|
63 |
81.10 |
XLON |
15:17:45 |
E0afM1ysDGXz |
|
|
238 |
81.10 |
XLON |
15:17:46 |
E0afM1ysDGfH |
|
|
24 |
81.10 |
XLON |
15:17:47 |
E0afM1ysDGfJ |
|
|
60 |
81.10 |
XLON |
15:17:48 |
E0afM1ysDGfM |
|
|
176 |
81.10 |
XLON |
15:17:48 |
E0afM1ysDGg6 |
|
|
4 |
81.10 |
XLON |
15:17:49 |
E0afM1ysDGg8 |
|
|
162 |
81.10 |
XLON |
15:17:49 |
E0afM1ysDGgB |
|
|
56 |
81.10 |
XLON |
15:17:50 |
E0afM1ysDGgI |
|
|
178 |
81.05 |
XLON |
15:18:50 |
E0afM1ysDJ3s |
|
|
113 |
81.05 |
XLON |
15:18:50 |
E0afM1ysDJ3o |
|
|
53 |
81.05 |
XLON |
15:18:51 |
E0afM1ysDJ3q |
|
|
117 |
81.05 |
XLON |
15:18:53 |
E0afM1ysDJ5o |
|
|
60 |
81.05 |
XLON |
15:18:53 |
E0afM1ysDJ5q |
|
|
34 |
81.05 |
XLON |
15:18:53 |
E0afM1ysDJ5u |
|
|
14 |
81.05 |
XLON |
15:18:54 |
E0afM1ysDJ98 |
|
|
157 |
81.10 |
XLON |
15:21:37 |
E0afM1ysDPVx |
|
|
18 |
81.05 |
XLON |
15:22:27 |
E0afM1ysDR7G |
|
|
98 |
81.05 |
XLON |
15:22:39 |
E0afM1ysDRUC |
|
|
14 |
81.05 |
XLON |
15:22:40 |
E0afM1ysDRU5 |
|
|
49 |
81.05 |
XLON |
15:22:40 |
E0afM1ysDRU8 |
|
|
101 |
81.00 |
XLON |
15:23:57 |
E0afM1ysDUD1 |
|
|
51 |
81.00 |
XLON |
15:23:58 |
E0afM1ysDUCu |
|
|
10 |
81.00 |
XLON |
15:24:00 |
E0afM1ysDUCz |
|
|
49 |
81.00 |
XLON |
15:28:18 |
E0afM1ysDcdD |
|
|
166 |
81.00 |
XLON |
15:28:18 |
E0afM1ysDcdB |
|
|
168 |
81.00 |
XLON |
15:28:18 |
E0afM1ysDch2 |
|
|
34 |
81.00 |
XLON |
15:28:21 |
E0afM1ysDch4 |
|
|
103 |
81.00 |
XLON |
15:28:23 |
E0afM1ysDch7 |
|
|
9 |
81.00 |
XLON |
15:28:24 |
E0afM1ysDcrt |
|
|
49 |
81.00 |
XLON |
15:29:22 |
E0afM1ysDcrx |
|
|
15 |
81.00 |
XLON |
15:29:23 |
E0afM1ysDcs1 |
|
|
151 |
81.00 |
XLON |
15:29:24 |
E0afM1ysDegQ |
|
|
58 |
81.00 |
XLON |
15:29:26 |
E0afM1ysDeer |
|
|
30 |
81.00 |
XLON |
15:29:29 |
E0afM1ysDegK |
|
|
54 |
81.00 |
XLON |
15:29:31 |
E0afM1ysDeiu |
|
|
71 |
81.00 |
XLON |
15:29:34 |
E0afM1ysDeuj |
|
|
115 |
81.00 |
XLON |
15:31:15 |
E0afM1ysDeun |
|
|
154 |
81.00 |
XLON |
15:31:29 |
E0afM1ysDfAP |
|
|
48 |
81.00 |
XLON |
15:31:36 |
E0afM1ysDfAH |
|
|
129 |
81.05 |
XLON |
15:31:51 |
E0afM1ysDjfQ |
|
|
85 |
81.05 |
XLON |
15:35:44 |
E0afM1ysDrjR |
|
|
93 |
81.05 |
XLON |
15:35:46 |
E0afM1ysDrkN |
|
|
114 |
81.05 |
XLON |
15:35:47 |
E0afM1ysDrke |
|
|
53 |
81.00 |
XLON |
15:35:47 |
E0afM1ysDrmg |
|
|
55 |
81.00 |
XLON |
15:35:48 |
E0afM1ysDrzT |
|
|
54 |
81.05 |
XLON |
15:38:50 |
E0afM1ysDxo5 |
|
|
20 |
81.05 |
XLON |
15:39:33 |
E0afM1ysDzQJ |
|
|
26 |
81.05 |
XLON |
15:39:34 |
E0afM1ysDzQL |
|
|
7 |
81.05 |
XLON |
15:39:34 |
E0afM1ysDzQN |
|
|
31 |
81.05 |
XLON |
15:39:35 |
E0afM1ysDzQP |
|
|
27 |
81.05 |
XLON |
15:39:35 |
E0afM1ysDzUu |
|
|
41 |
81.05 |
XLON |
15:39:47 |
E0afM1ysDzvR |
|
|
18 |
81.05 |
XLON |
15:39:49 |
E0afM1ysDzvT |
|
|
12 |
81.05 |
XLON |
15:40:48 |
E0afM1ysE23z |
|
|
13 |
81.05 |
XLON |
15:40:49 |
E0afM1ysE241 |
|
|
44 |
81.05 |
XLON |
15:40:50 |
E0afM1ysE243 |
|
|
3 |
81.05 |
XLON |
15:40:51 |
E0afM1ysE245 |
|
|
49 |
81.00 |
XLON |
15:41:20 |
E0afM1ysE2tP |
|
|
36 |
81.05 |
XLON |
15:43:00 |
E0afM1ysE6D7 |
|
|
12 |
81.05 |
XLON |
15:43:02 |
E0afM1ysE6D9 |
|
|
17 |
81.05 |
XLON |
15:43:45 |
E0afM1ysE7mP |
|
|
31 |
81.05 |
XLON |
15:43:46 |
E0afM1ysE7mR |
|
|
48 |
81.05 |
XLON |
15:44:29 |
E0afM1ysE9VI |
|
|
62 |
81.00 |
XLON |
15:44:31 |
E0afM1ysE9kP |
|
|
137 |
81.00 |
XLON |
15:44:31 |
E0afM1ysE9n8 |
|
|
18 |
81.00 |
XLON |
15:44:32 |
E0afM1ysE9nA |
|
|
52 |
80.95 |
XLON |
15:45:20 |
E0afM1ysEBTm |
|
|
49 |
80.90 |
XLON |
15:48:18 |
E0afM1ysEHgD |
|
|
51 |
80.90 |
XLON |
15:48:19 |
E0afM1ysEHhN |
|
|
114 |
80.95 |
XLON |
15:51:25 |
E0afM1ysEOBZ |
|
|
184 |
80.95 |
XLON |
15:51:27 |
E0afM1ysEOFy |
|
|
35 |
80.95 |
XLON |
15:51:27 |
E0afM1ysEOG3 |
|
|
121 |
80.95 |
XLON |
15:53:09 |
E0afM1ysESgR |
|
|
89 |
80.95 |
XLON |
15:54:48 |
E0afM1ysEWkk |
|
|
73 |
80.95 |
XLON |
15:54:52 |
E0afM1ysEWmT |
|
|
186 |
80.90 |
XLON |
15:58:07 |
E0afM1ysEeV1 |
|
|
44 |
80.95 |
XLON |
15:59:43 |
E0afM1ysEhXI |
|
|
57 |
80.95 |
XLON |
16:01:37 |
E0afM1ysEmbf |
|
|
78 |
80.95 |
XLON |
16:01:37 |
E0afM1ysEmd5 |
|
|
172 |
80.95 |
XLON |
16:01:38 |
E0afM1ysEmd7 |
|
|
101 |
81.00 |
XLON |
16:03:38 |
E0afM1ysErgK |
|
|
29 |
81.00 |
XLON |
16:03:38 |
E0afM1ysErgM |
|
|
51 |
81.00 |
XLON |
16:03:56 |
E0afM1ysEsBm |
|
|
51 |
81.00 |
XLON |
16:04:33 |
E0afM1ysEu12 |
|
|
104 |
81.00 |
XLON |
16:06:12 |
E0afM1ysExon |
|
|
8 |
81.00 |
XLON |
16:06:15 |
E0afM1ysExop |
|
|
35 |
81.00 |
XLON |
16:08:07 |
E0afM1ysF1UB |
|
|
16 |
81.00 |
XLON |
16:08:08 |
E0afM1ysF1UD |
|
|
15 |
81.00 |
XLON |
16:09:01 |
E0afM1ysF3Z0 |
|
|
33 |
81.00 |
XLON |
16:09:03 |
E0afM1ysF3Z2 |
|
|
61 |
81.00 |
XLON |
16:09:23 |
E0afM1ysF4BN |
|
|
4 |
81.00 |
XLON |
16:09:24 |
E0afM1ysF4BP |
|
|
156 |
81.00 |
XLON |
16:09:33 |
E0afM1ysF4du |
|
|
58 |
81.00 |
XLON |
16:13:36 |
E0afM1ysFD3T |
|
|
51 |
81.00 |
XLON |
16:17:05 |
E0afM1ysFJo6 |
|
|
51 |
80.95 |
XLON |
16:17:12 |
E0afM1ysFJwK |
|
|
66 |
80.95 |
XLON |
16:17:12 |
E0afM1ysFJxh |
|
|
19 |
80.95 |
XLON |
16:17:12 |
E0afM1ysFJxj |
|
|
20 |
80.95 |
XLON |
16:17:13 |
E0afM1ysFJxl |
|
|
57 |
80.95 |
XLON |
16:17:19 |
E0afM1ysFK8f |
|
|
114 |
80.95 |
XLON |
16:18:43 |
E0afM1ysFNF0 |
|
|
17 |
80.95 |
XLON |
16:18:44 |
E0afM1ysFNF3 |
|
|
77 |
80.95 |
XLON |
16:18:45 |
E0afM1ysFNHO |
|
|
158 |
80.95 |
XLON |
16:21:22 |
E0afM1ysFUV6 |
|
|
14 |
81.05 |
XLON |
16:24:15 |
E0afM1ysFaRe |
|
|
195 |
81.05 |
XLON |
16:24:15 |
E0afM1ysFaRi |
|
|
52 |
81.05 |
XLON |
16:26:13 |
E0afM1ysFfHy |
|
|
80 |
81.05 |
XLON |
16:26:16 |
E0afM1ysFfJ9 |
|
|
21 |
81.05 |
XLON |
16:26:17 |
E0afM1ysFfJB |
|
|
208 |
81.05 |
XLON |
16:26:17 |
E0afM1ysFfJD |
|
|
110 |
81.05 |
XLON |
16:26:17 |
E0afM1ysFfJb |
|
|
61 |
81.05 |
XLON |
16:26:17 |
E0afM1ysFfKq |
|
|
97 |
81.00 |
XLON |
16:26:18 |
E0afM1ysFfKs |
|
|
38 |
81.05 |
XLON |
16:26:18 |
E0afM1ysFfKu |
|
|
1 |
81.05 |
XLON |
16:26:18 |
E0afM1ysFfQc |
|
|
50 |
81.05 |
XLON |
16:26:19 |
E0afM1ysFfTj |
|
|
45 |
81.00 |
XLON |
16:26:36 |
E0afM1ysFfzS |
|
|
45 |
81.00 |
XLON |
16:26:39 |
E0afM1ysFfzY |
|
|
58 |
80.95 |
XLON |
16:27:38 |
E0afM1ysFipV |
|
|
34 |
80.95 |
XLON |
16:27:39 |
E0afM1ysFipX |
|
|
58 |
80.95 |
XLON |
16:28:20 |
E0afM1ysFkGP |
|
|
36 |
80.85 |
XLON |
16:28:57 |
E0afM1ysFmAB |
|
|
35 |
80.85 |
XLON |
16:28:59 |
E0afM1ysFmAE |
|
|
18 |
80.85 |
XLON |
16:29:36 |
E0afM1ysFocQ |
|
|
64 |
80.85 |
XLON |
16:29:39 |
E0afM1ysFoe2 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
78 |
91.80 |
XDUB |
08:56:53 |
00043188006ORLO1DAVY00020011726EXLO1 |
|
|
12 |
91.80 |
XDUB |
08:56:55 |
00043188006ORLO1DAVY00020011727EXLO1 |
|
|
146 |
91.75 |
XDUB |
09:01:39 |
00043188189ORLO1DAVY00020011809EXLO1 |
|
|
51 |
91.80 |
XDUB |
09:39:41 |
00043189425ORLO1DAVY00020012511EXLO1 |
|
|
158 |
91.80 |
XDUB |
09:40:13 |
00043189425ORLO1DAVY00020012518EXLO1 |
|
|
27 |
91.80 |
XDUB |
09:40:14 |
00043189425ORLO1DAVY00020012519EXLO1 |
|
|
110 |
91.85 |
XDUB |
10:04:06 |
00043190013ORLO1DAVY00020012924EXLO1 |
|
|
13 |
91.85 |
XDUB |
10:04:06 |
00043190013ORLO1DAVY00020012925EXLO1 |
|
|
97 |
91.85 |
XDUB |
10:04:07 |
00043189848ORLO1DAVY00020012927EXLO1 |
|
|
38 |
91.85 |
XDUB |
10:04:09 |
00043189848ORLO1DAVY00020012928EXLO1 |
|
|
34 |
91.85 |
XDUB |
10:06:02 |
00043190122ORLO1DAVY00020012936EXLO1 |
|
|
57 |
91.85 |
XDUB |
10:06:06 |
00043190122ORLO1DAVY00020012937EXLO1 |
|
|
137 |
91.55 |
XDUB |
10:48:18 |
00043191139ORLO1DAVY00020013674EXLO1 |
|
|
8 |
91.55 |
XDUB |
10:48:19 |
00043191139ORLO1DAVY00020013675EXLO1 |
|
|
64 |
91.55 |
XDUB |
10:48:19 |
00043191139ORLO1DAVY00020013676EXLO1 |
|
|
39 |
91.55 |
XDUB |
10:48:21 |
00043191150ORLO1DAVY00020013672EXLO1 |
|
|
110 |
91.55 |
XDUB |
10:48:24 |
00043191150ORLO1DAVY00020013673EXLO1 |
|
|
56 |
91.55 |
XDUB |
10:48:33 |
00043191290ORLO1DAVY00020013707EXLO1 |
|
|
11 |
91.55 |
XDUB |
10:48:33 |
00043191290ORLO1DAVY00020013708EXLO1 |
|
|
96 |
91.55 |
XDUB |
10:48:34 |
00043191289ORLO1DAVY00020013701EXLO1 |
|
|
47 |
91.55 |
XDUB |
10:48:34 |
00043191289ORLO1DAVY00020013702EXLO1 |
|
|
9 |
91.55 |
XDUB |
10:48:34 |
00043191289ORLO1DAVY00020013703EXLO1 |
|
|
9 |
91.55 |
XDUB |
10:48:35 |
00043191289ORLO1DAVY00020013704EXLO1 |
|
|
1 |
91.55 |
XDUB |
10:48:35 |
00043191289ORLO1DAVY00020013705EXLO1 |
|
|
48 |
91.55 |
XDUB |
10:48:36 |
00043191289ORLO1DAVY00020013706EXLO1 |
|
|
123 |
91.55 |
XDUB |
10:48:36 |
00043191332ORLO1DAVY00020013710EXLO1 |
|
|
7 |
91.50 |
XDUB |
10:49:07 |
00043191335ORLO1DAVY00020013716EXLO1 |
|
|
28 |
91.50 |
XDUB |
10:50:17 |
00043191335ORLO1DAVY00020013743EXLO1 |
|
|
30 |
91.50 |
XDUB |
10:52:53 |
00043191335ORLO1DAVY00020013761EXLO1 |
|
|
78 |
91.50 |
XDUB |
10:53:13 |
00043191335ORLO1DAVY00020013774EXLO1 |
|
|
43 |
91.50 |
XDUB |
10:53:15 |
00043191423ORLO1DAVY00020013776EXLO1 |
|
|
53 |
91.50 |
XDUB |
10:54:36 |
00043191441ORLO1DAVY00020013809EXLO1 |
|
|
2 |
91.50 |
XDUB |
11:43:50 |
00043192890ORLO1DAVY00020014644EXLO1 |
|
|
28 |
91.50 |
XDUB |
11:47:56 |
00043192959ORLO1DAVY00020014694EXLO1 |
|
|
237 |
91.45 |
XDUB |
11:48:23 |
00043192452ORLO1DAVY00020014703EXLO1 |
|
|
147 |
91.45 |
XDUB |
11:48:23 |
00043192452ORLO1DAVY00020014704EXLO1 |
|
|
191 |
91.45 |
XDUB |
11:48:24 |
00043192976ORLO1DAVY00020014707EXLO1 |
|
|
75 |
91.45 |
XDUB |
11:48:24 |
00043192976ORLO1DAVY00020014708EXLO1 |
|
|
171 |
91.45 |
XDUB |
11:48:24 |
00043192840ORLO1DAVY00020014702EXLO1 |
|
|
46 |
91.45 |
XDUB |
11:48:26 |
00043192975ORLO1DAVY00020014706EXLO1 |
|
|
103 |
91.35 |
XDUB |
11:53:43 |
00043192981ORLO1DAVY00020014767EXLO1 |
|
|
15 |
91.35 |
XDUB |
11:53:44 |
00043192982ORLO1DAVY00020014770EXLO1 |
|
|
147 |
91.35 |
XDUB |
11:53:45 |
00043192981ORLO1DAVY00020014769EXLO1 |
|
|
111 |
91.35 |
XDUB |
11:53:45 |
00043193092ORLO1DAVY00020014771EXLO1 |
|
|
45 |
91.30 |
XDUB |
11:54:45 |
00043193150ORLO1DAVY00020014807EXLO1 |
|
|
128 |
91.60 |
XDUB |
12:27:45 |
00043193740ORLO1DAVY00020015314EXLO1 |
|
|
267 |
91.70 |
XDUB |
12:45:02 |
00043194465ORLO1DAVY00020015480EXLO1 |
|
|
88 |
91.70 |
XDUB |
12:45:08 |
00043194470ORLO1DAVY00020015485EXLO1 |
|
|
28 |
91.65 |
XDUB |
12:45:23 |
00043194479ORLO1DAVY00020015494EXLO1 |
|
|
48 |
91.60 |
XDUB |
12:46:50 |
00043193810ORLO1DAVY00020015507EXLO1 |
|
|
96 |
91.60 |
XDUB |
12:46:54 |
00043193810ORLO1DAVY00020015520EXLO1 |
|
|
99 |
91.60 |
XDUB |
12:46:55 |
00043193810ORLO1DAVY00020015521EXLO1 |
|
|
236 |
91.40 |
XDUB |
12:52:49 |
00043194552ORLO1DAVY00020015598EXLO1 |
|
|
51 |
91.40 |
XDUB |
12:52:51 |
00043194552ORLO1DAVY00020015599EXLO1 |
|
|
187 |
91.40 |
XDUB |
12:52:52 |
00043194559ORLO1DAVY00020015600EXLO1 |
|
|
114 |
91.25 |
XDUB |
12:52:55 |
00043194669ORLO1DAVY00020015607EXLO1 |
|
|
48 |
91.25 |
XDUB |
12:52:56 |
00043194669ORLO1DAVY00020015610EXLO1 |
|
|
49 |
91.25 |
XDUB |
12:52:59 |
00043194675ORLO1DAVY00020015615EXLO1 |
|
|
89 |
91.25 |
XDUB |
12:53:00 |
00043194671ORLO1DAVY00020015611EXLO1 |
|
|
111 |
91.25 |
XDUB |
12:53:00 |
00043194671ORLO1DAVY00020015613EXLO1 |
|
|
19 |
91.25 |
XDUB |
12:53:00 |
00043194671ORLO1DAVY00020015614EXLO1 |
|
|
140 |
91.25 |
XDUB |
12:55:10 |
00043194677ORLO1DAVY00020015646EXLO1 |
|
|
7 |
91.25 |
XDUB |
12:55:10 |
00043194677ORLO1DAVY00020015647EXLO1 |
|
|
32 |
91.25 |
XDUB |
12:55:11 |
00043194676ORLO1DAVY00020015645EXLO1 |
|
|
83 |
91.25 |
XDUB |
12:55:12 |
00043194729ORLO1DAVY00020015648EXLO1 |
|
|
121 |
91.25 |
XDUB |
12:55:12 |
00043194729ORLO1DAVY00020015650EXLO1 |
|
|
96 |
91.25 |
XDUB |
12:55:13 |
00043194732ORLO1DAVY00020015652EXLO1 |
|
|
69 |
91.25 |
XDUB |
12:55:17 |
00043194732ORLO1DAVY00020015653EXLO1 |
|
|
34 |
91.25 |
XDUB |
12:55:17 |
00043194736ORLO1DAVY00020015655EXLO1 |
|
|
34 |
91.25 |
XDUB |
12:55:18 |
00043194736ORLO1DAVY00020015656EXLO1 |
|
|
33 |
91.05 |
XDUB |
13:00:54 |
00043194818ORLO1DAVY00020015750EXLO1 |
|
|
5 |
91.00 |
XDUB |
13:25:00 |
00043195123ORLO1DAVY00020016004EXLO1 |
|
|
4 |
91.00 |
XDUB |
13:25:00 |
00043195123ORLO1DAVY00020016005EXLO1 |
|
|
3 |
91.00 |
XDUB |
13:28:04 |
00043195123ORLO1DAVY00020016038EXLO1 |
|
|
115 |
91.00 |
XDUB |
13:28:06 |
00043195630ORLO1DAVY00020016042EXLO1 |
|
|
98 |
91.00 |
XDUB |
13:28:07 |
00043195630ORLO1DAVY00020016044EXLO1 |
|
|
29 |
91.00 |
XDUB |
13:28:08 |
00043195402ORLO1DAVY00020016039EXLO1 |
|
|
225 |
91.25 |
XDUB |
13:58:30 |
00043196354ORLO1DAVY00020016498EXLO1 |
|
|
111 |
91.25 |
XDUB |
13:58:31 |
00043196354ORLO1DAVY00020016499EXLO1 |
|
|
37 |
91.25 |
XDUB |
13:58:32 |
00043196484ORLO1DAVY00020016501EXLO1 |
|
|
25 |
91.25 |
XDUB |
13:58:33 |
00043196484ORLO1DAVY00020016503EXLO1 |
|
|
58 |
91.25 |
XDUB |
13:58:33 |
00043196420ORLO1DAVY00020016500EXLO1 |
|
|
100 |
91.25 |
XDUB |
13:58:33 |
00043196485ORLO1DAVY00020016504EXLO1 |
|
|
102 |
91.25 |
XDUB |
13:58:34 |
00043196485ORLO1DAVY00020016508EXLO1 |
|
|
30 |
91.25 |
XDUB |
13:58:35 |
00043196490ORLO1DAVY00020016512EXLO1 |
|
|
99 |
91.25 |
XDUB |
14:01:30 |
00043196490ORLO1DAVY00020016531EXLO1 |
|
|
40 |
91.25 |
XDUB |
14:04:13 |
00043196490ORLO1DAVY00020016577EXLO1 |
|
|
7 |
91.25 |
XDUB |
14:04:15 |
00043196633ORLO1DAVY00020016580EXLO1 |
|
|
70 |
91.25 |
XDUB |
14:04:15 |
00043196633ORLO1DAVY00020016581EXLO1 |
|
|
10 |
91.25 |
XDUB |
14:04:16 |
00043196633ORLO1DAVY00020016582EXLO1 |
|
|
128 |
91.25 |
XDUB |
14:04:16 |
00043196633ORLO1DAVY00020016583EXLO1 |
|
|
1 |
91.25 |
XDUB |
14:04:17 |
00043196633ORLO1DAVY00020016584EXLO1 |
|
|
25 |
91.25 |
XDUB |
14:04:18 |
00043196633ORLO1DAVY00020016586EXLO1 |
|
|
192 |
91.15 |
XDUB |
14:06:21 |
00043196697ORLO1DAVY00020016622EXLO1 |
|
|
102 |
90.95 |
XDUB |
14:08:38 |
00043196700ORLO1DAVY00020016646EXLO1 |
|
|
202 |
91.00 |
XDUB |
14:08:38 |
00043196769ORLO1DAVY00020016648EXLO1 |
|
|
16 |
90.95 |
XDUB |
14:08:43 |
00043196773ORLO1DAVY00020016650EXLO1 |
|
|
13 |
91.20 |
XDUB |
14:30:18 |
00043197332ORLO1DAVY00020017007EXLO1 |
|
|
111 |
91.20 |
XDUB |
14:30:19 |
00043197332ORLO1DAVY00020017009EXLO1 |
|
|
35 |
91.20 |
XDUB |
14:31:44 |
00043197332ORLO1DAVY00020017045EXLO1 |
|
|
1 |
91.20 |
XDUB |
14:31:44 |
00043197426ORLO1DAVY00020017049EXLO1 |
|
|
132 |
91.20 |
XDUB |
14:31:44 |
00043197426ORLO1DAVY00020017050EXLO1 |
|
|
56 |
91.20 |
XDUB |
14:31:45 |
00043197426ORLO1DAVY00020017051EXLO1 |
|
|
216 |
91.20 |
XDUB |
14:31:46 |
00043197426ORLO1DAVY00020017052EXLO1 |
|
|
99 |
91.20 |
XDUB |
14:31:47 |
00043197336ORLO1DAVY00020017046EXLO1 |
|
|
239 |
91.20 |
XDUB |
14:31:48 |
00043197425ORLO1DAVY00020017047EXLO1 |
|
|
14 |
91.20 |
XDUB |
14:31:49 |
00043197425ORLO1DAVY00020017048EXLO1 |
|
|
143 |
91.15 |
XDUB |
14:42:26 |
00043197882ORLO1DAVY00020017273EXLO1 |
|
|
107 |
91.15 |
XDUB |
14:43:33 |
00043197952ORLO1DAVY00020017307EXLO1 |
|
|
164 |
91.05 |
XDUB |
14:49:40 |
00043197647ORLO1DAVY00020017413EXLO1 |
|
|
190 |
91.05 |
XDUB |
14:49:41 |
00043197651ORLO1DAVY00020017415EXLO1 |
|
|
76 |
90.95 |
XDUB |
14:50:07 |
00043198255ORLO1DAVY00020017448EXLO1 |
|
|
76 |
91.15 |
XDUB |
14:59:56 |
00043198581ORLO1DAVY00020017601EXLO1 |
|
|
170 |
91.15 |
XDUB |
15:02:01 |
00043198748ORLO1DAVY00020017694EXLO1 |
|
|
186 |
91.15 |
XDUB |
15:02:05 |
00043198754ORLO1DAVY00020017695EXLO1 |
|
|
76 |
91.15 |
XDUB |
15:02:11 |
00043198759ORLO1DAVY00020017696EXLO1 |
|
|
102 |
91.15 |
XDUB |
15:02:34 |
00043198784ORLO1DAVY00020017715EXLO1 |
|
|
169 |
91.10 |
XDUB |
15:04:17 |
00043198797ORLO1DAVY00020017731EXLO1 |
|
|
154 |
91.10 |
XDUB |
15:04:18 |
00043198797ORLO1DAVY00020017732EXLO1 |
|
|
24 |
91.05 |
XDUB |
15:04:18 |
00043198843ORLO1DAVY00020017733EXLO1 |
|
|
111 |
91.10 |
XDUB |
15:04:20 |
00043198850ORLO1DAVY00020017741EXLO1 |
|
|
97 |
91.05 |
XDUB |
15:10:23 |
00043198850ORLO1DAVY00020017887EXLO1 |
|
|
27 |
91.05 |
XDUB |
15:10:24 |
00043198850ORLO1DAVY00020017889EXLO1 |
|
|
15 |
91.05 |
XDUB |
15:10:25 |
00043199144ORLO1DAVY00020017893EXLO1 |
|
|
100 |
91.05 |
XDUB |
15:11:16 |
00043199144ORLO1DAVY00020017908EXLO1 |
|
|
115 |
91.05 |
XDUB |
15:11:17 |
00043199166ORLO1DAVY00020017909EXLO1 |
|
|
91 |
90.95 |
XDUB |
15:14:16 |
00043199176ORLO1DAVY00020017957EXLO1 |
|
|
121 |
90.95 |
XDUB |
15:22:26 |
00043199699ORLO1DAVY00020018172EXLO1 |
|
|
207 |
90.95 |
XDUB |
15:22:31 |
00043199750ORLO1DAVY00020018176EXLO1 |
|
|
207 |
90.95 |
XDUB |
15:22:32 |
00043199753ORLO1DAVY00020018178EXLO1 |
|
|
50 |
90.85 |
XDUB |
15:53:39 |
00043200892ORLO1DAVY00020018768EXLO1 |
|
|
74 |
90.85 |
XDUB |
15:56:07 |
00043200950ORLO1DAVY00020018817EXLO1 |
|
|
26 |
90.85 |
XDUB |
15:56:17 |
00043200959ORLO1DAVY00020018829EXLO1 |
|
|
109 |
90.85 |
XDUB |
15:56:21 |
00043200968ORLO1DAVY00020018842EXLO1 |
|
|
286 |
90.85 |
XDUB |
15:56:22 |
00043200971ORLO1DAVY00020018844EXLO1 |
|
|
94 |
90.85 |
XDUB |
15:58:02 |
00043201031ORLO1DAVY00020018918EXLO1 |
|
|
211 |
90.85 |
XDUB |
16:01:42 |
00043201180ORLO1DAVY00020018990EXLO1 |
|
|
116 |
90.85 |
XDUB |
16:04:34 |
00043201182ORLO1DAVY00020019081EXLO1 |
|
|
116 |
90.85 |
XDUB |
16:04:37 |
00043201305ORLO1DAVY00020019082EXLO1 |
|
|
163 |
90.85 |
XDUB |
16:06:16 |
00043201357ORLO1DAVY00020019140EXLO1 |
|
|
89 |
90.85 |
XDUB |
16:06:17 |
00043201369ORLO1DAVY00020019141EXLO1 |
|
|
123 |
90.85 |
XDUB |
16:13:55 |
00043201644ORLO1DAVY00020019329EXLO1 |
|
|
88 |
90.85 |
XDUB |
16:17:11 |
00043201656ORLO1DAVY00020019434EXLO1 |
|
|
9 |
90.85 |
XDUB |
16:17:12 |
00043201656ORLO1DAVY00020019435EXLO1 |
|
|
131 |
90.80 |
XDUB |
16:17:16 |
00043201819ORLO1DAVY00020019446EXLO1 |
|
|
11 |
90.80 |
XDUB |
16:17:25 |
00043201819ORLO1DAVY00020019466EXLO1 |
|
|
138 |
90.80 |
XDUB |
16:18:44 |
00043201829ORLO1DAVY00020019493EXLO1 |
|
|
228 |
90.90 |
XDUB |
16:26:24 |
00043202197ORLO110-0802-201361 |
|
|
26 |
90.90 |
XDUB |
16:26:26 |
00043202697ORLO110-0802-201369 |
|
|
273 |
90.90 |
XDUB |
16:26:26 |
00043202697ORLO110-0802-201370 |
|
|
140 |
90.90 |
XDUB |
16:26:26 |
00043202269ORLO1DAVY00020019976EXLO1 |
|
|
118 |
90.90 |
XDUB |
16:26:27 |
00043202269ORLO1DAVY00020019977EXLO1 |
|
|
128 |
90.90 |
XDUB |
16:26:28 |
00043202269ORLO1DAVY00020019978EXLO1 |
|
|
116 |
90.90 |
XDUB |
16:26:28 |
00043202696ORLO1DAVY00020019981EXLO1 |
|
|
76 |
90.90 |
XDUB |
16:26:29 |
00043202700ORLO110-0802-201395 |
|
|
71 |
90.90 |
XDUB |
16:26:29 |
00043202699ORLO1DAVY00020019985EXLO1 |
|
|
2 |
90.90 |
XDUB |
16:26:31 |
00043202700ORLO110-0802-201401 |
|
|
91 |
90.90 |
XDUB |
16:26:31 |
00043202701ORLO1DAVY00020019990EXLO1 |
|
|
47 |
90.90 |
XDUB |
16:26:31 |
00043202704ORLO110-0802-201405 |
|
|
66 |
90.90 |
XDUB |
16:26:32 |
00043202701ORLO1DAVY00020019996EXLO1 |
|
|
23 |
90.90 |
XDUB |
16:26:33 |
00043202704ORLO110-0802-201426 |
|
|
107 |
90.90 |
XDUB |
16:26:38 |
00043202704ORLO110-0802-201484 |
|
|
76 |
90.90 |
XDUB |
16:26:39 |
00043202704ORLO110-0802-201485 |
|
|
25 |
90.90 |
XDUB |
16:26:40 |
00043202707ORLO1DAVY00020020006EXLO1 |
|
|
138 |
90.90 |
XDUB |
16:26:40 |
00043202707ORLO1DAVY00020020011EXLO1 |
|
|
62 |
90.90 |
XDUB |
16:26:41 |
00043202718ORLO110-0802-201518 |
|
|
80 |
90.90 |
XDUB |
16:26:43 |
00043202718ORLO110-0802-201519 |
|
|
79 |
90.90 |
XDUB |
16:26:43 |
00043202723ORLO110-0802-201521 |
|
|
111 |
90.90 |
XDUB |
16:26:43 |
00043202723ORLO110-0802-201522 |
|
|
1 |
90.90 |
XDUB |
16:26:43 |
00043202707ORLO1DAVY00020020012EXLO1 |
|
|
16 |
90.90 |
XDUB |
16:26:44 |
00043202707ORLO1DAVY00020020013EXLO1 |
|
|
98 |
90.90 |
XDUB |
16:26:44 |
00043202719ORLO1DAVY00020020016EXLO1 |
|
|
21 |
90.90 |
XDUB |
16:26:44 |
00043202719ORLO1DAVY00020020018EXLO1 |
|
|
80 |
90.90 |
XDUB |
16:26:45 |
00043202719ORLO1DAVY00020020019EXLO1 |
|
|
18 |
90.90 |
XDUB |
16:26:45 |
00043202719ORLO1DAVY00020020020EXLO1 |
|
|
80 |
90.90 |
XDUB |
16:26:45 |
00043202719ORLO1DAVY00020020021EXLO1 |
|
|
37 |
90.90 |
XDUB |
16:26:45 |
00043202721ORLO1DAVY00020020022EXLO1 |
|
|
17 |
90.80 |
XDUB |
16:26:46 |
00043202721ORLO1DAVY00020020024EXLO1 |
|
|
59 |
90.90 |
XDUB |
16:26:47 |
00043202725ORLO1DAVY00020020027EXLO1 |
|
|
78 |
90.90 |
XDUB |
16:26:49 |
00043202729ORLO110-0802-201558 |
|
|
112 |
90.80 |
XDUB |
16:27:06 |
00043202729ORLO110-0802-201747 |
|
|
26 |
90.80 |
XDUB |
16:27:30 |
00043202729ORLO110-0802-201888 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago Sage Group
- 1 hour ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group