Transaction in Own Shares
7 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 August 2018 it had purchased a total of 54,619 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
34,955 |
19,664 |
|
Highest price paid (per ordinary share) |
£81.8000 |
€91.7500 |
|
Lowest price paid (per ordinary share) |
£81.3500 |
€91.2000 |
|
Volume weighted average price paid (per ordinary share) |
£81.5832 |
€91.4739 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,890,478 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
34,955 |
£81.5832 |
|
XDUB |
EUR |
19,664 |
€91.4739 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
77 |
81.35 |
XLON |
10:59:36 |
E0aiFruaB7Mi |
|
|
69 |
81.35 |
XLON |
10:59:39 |
E0aiFruaB7NO |
|
|
98 |
81.50 |
XLON |
11:05:12 |
E0aiFruaBE0f |
|
|
61 |
81.50 |
XLON |
11:05:14 |
E0aiFruaBE0j |
|
|
56 |
81.50 |
XLON |
11:05:14 |
E0aiFruaBE0n |
|
|
102 |
81.55 |
XLON |
11:08:29 |
E0aiFruaBJGq |
|
|
101 |
81.55 |
XLON |
11:08:29 |
E0aiFruaBJGs |
|
|
62 |
81.55 |
XLON |
11:08:29 |
E0aiFruaBJGu |
|
|
100 |
81.55 |
XLON |
11:08:29 |
E0aiFruaBJHJ |
|
|
15 |
81.55 |
XLON |
11:08:43 |
E0aiFruaBJGw |
|
|
117 |
81.60 |
XLON |
11:12:28 |
E0aiFruaBO8u |
|
|
80 |
81.60 |
XLON |
11:13:41 |
E0aiFruaBPkq |
|
|
34 |
81.60 |
XLON |
11:13:41 |
E0aiFruaBPs5 |
|
|
47 |
81.60 |
XLON |
11:13:42 |
E0aiFruaBPs7 |
|
|
105 |
81.60 |
XLON |
11:15:20 |
E0aiFruaBS1w |
|
|
42 |
81.60 |
XLON |
11:18:49 |
E0aiFruaBWhs |
|
|
100 |
81.60 |
XLON |
11:18:49 |
E0aiFruaBWhw |
|
|
69 |
81.60 |
XLON |
11:18:50 |
E0aiFruaBWsg |
|
|
36 |
81.65 |
XLON |
11:18:53 |
E0aiFruaBWsi |
|
|
33 |
81.65 |
XLON |
11:18:53 |
E0aiFruaBX20 |
|
|
65 |
81.65 |
XLON |
11:18:54 |
E0aiFruaBXOS |
|
|
44 |
81.60 |
XLON |
11:19:01 |
E0aiFruaBY73 |
|
|
70 |
81.60 |
XLON |
11:19:02 |
E0aiFruaBY75 |
|
|
58 |
81.60 |
XLON |
11:19:03 |
E0aiFruaBY2R |
|
|
78 |
81.55 |
XLON |
11:19:03 |
E0aiFruaBYC2 |
|
|
115 |
81.65 |
XLON |
11:19:57 |
E0aiFruaBZZC |
|
|
122 |
81.65 |
XLON |
11:20:01 |
E0aiFruaBZdY |
|
|
55 |
81.65 |
XLON |
11:24:03 |
E0aiFruaBfGs |
|
|
19 |
81.65 |
XLON |
11:24:04 |
E0aiFruaBfGu |
|
|
3 |
81.65 |
XLON |
11:24:05 |
E0aiFruaBfGw |
|
|
70 |
81.65 |
XLON |
11:24:05 |
E0aiFruaBfGy |
|
|
31 |
81.65 |
XLON |
11:24:05 |
E0aiFruaBfH0 |
|
|
33 |
81.65 |
XLON |
11:24:06 |
E0aiFruaBfH2 |
|
|
87 |
81.65 |
XLON |
11:24:06 |
E0aiFruaBfH4 |
|
|
50 |
81.65 |
XLON |
11:24:07 |
E0aiFruaBfH6 |
|
|
40 |
81.60 |
XLON |
11:24:07 |
E0aiFruaBfKm |
|
|
13 |
81.60 |
XLON |
11:24:11 |
E0aiFruaBfKo |
|
|
3 |
81.65 |
XLON |
11:29:19 |
E0aiFruaBkpW |
|
|
105 |
81.65 |
XLON |
11:29:20 |
E0aiFruaBkpY |
|
|
8 |
81.65 |
XLON |
11:29:21 |
E0aiFruaBkpQ |
|
|
50 |
81.65 |
XLON |
11:29:22 |
E0aiFruaBkpS |
|
|
192 |
81.65 |
XLON |
11:29:23 |
E0aiFruaBkpU |
|
|
60 |
81.75 |
XLON |
11:32:20 |
E0aiFruaBpoY |
|
|
155 |
81.75 |
XLON |
11:32:21 |
E0aiFruaBpoc |
|
|
47 |
81.75 |
XLON |
11:32:21 |
E0aiFruaBppy |
|
|
23 |
81.75 |
XLON |
11:32:21 |
E0aiFruaBpq3 |
|
|
62 |
81.75 |
XLON |
11:32:22 |
E0aiFruaBpoe |
|
|
42 |
81.75 |
XLON |
11:32:22 |
E0aiFruaBppp |
|
|
33 |
81.70 |
XLON |
11:36:56 |
E0aiFruaBv9s |
|
|
28 |
81.70 |
XLON |
11:36:56 |
E0aiFruaBv9u |
|
|
121 |
81.70 |
XLON |
11:36:56 |
E0aiFruaBv9w |
|
|
19 |
81.70 |
XLON |
11:36:57 |
E0aiFruaBv9y |
|
|
70 |
81.70 |
XLON |
11:36:59 |
E0aiFruaBvA1 |
|
|
81 |
81.70 |
XLON |
11:36:59 |
E0aiFruaBvAv |
|
|
56 |
81.70 |
XLON |
11:37:00 |
E0aiFruaBvAx |
|
|
2 |
81.70 |
XLON |
11:37:04 |
E0aiFruaBvAz |
|
|
91 |
81.80 |
XLON |
11:43:03 |
E0aiFruaC0ys |
|
|
3 |
81.80 |
XLON |
11:44:05 |
E0aiFruaC3iU |
|
|
50 |
81.80 |
XLON |
11:44:05 |
E0aiFruaC3gO |
|
|
218 |
81.80 |
XLON |
11:44:06 |
E0aiFruaC3gQ |
|
|
40 |
81.80 |
XLON |
11:44:07 |
E0aiFruaC3iQ |
|
|
79 |
81.80 |
XLON |
11:44:10 |
E0aiFruaC3iS |
|
|
16 |
81.80 |
XLON |
11:44:24 |
E0aiFruaC460 |
|
|
59 |
81.80 |
XLON |
11:44:24 |
E0aiFruaC47e |
|
|
68 |
81.80 |
XLON |
11:44:27 |
E0aiFruaC47g |
|
|
71 |
81.80 |
XLON |
11:44:28 |
E0aiFruaC45y |
|
|
70 |
81.80 |
XLON |
11:44:59 |
E0aiFruaC4oN |
|
|
18 |
81.80 |
XLON |
11:45:02 |
E0aiFruaC4or |
|
|
56 |
81.80 |
XLON |
11:45:05 |
E0aiFruaC4ot |
|
|
70 |
81.80 |
XLON |
11:45:05 |
E0aiFruaC4ov |
|
|
82 |
81.80 |
XLON |
11:45:07 |
E0aiFruaC4pe |
|
|
60 |
81.80 |
XLON |
11:45:09 |
E0aiFruaC4oP |
|
|
28 |
81.80 |
XLON |
11:45:18 |
E0aiFruaC5JI |
|
|
63 |
81.80 |
XLON |
11:51:25 |
E0aiFruaCBth |
|
|
17 |
81.80 |
XLON |
11:51:29 |
E0aiFruaCBta |
|
|
29 |
81.80 |
XLON |
11:51:45 |
E0aiFruaCCJ3 |
|
|
80 |
81.80 |
XLON |
11:51:47 |
E0aiFruaCCJ5 |
|
|
123 |
81.75 |
XLON |
11:52:19 |
E0aiFruaCCt0 |
|
|
167 |
81.75 |
XLON |
11:52:20 |
E0aiFruaCCu6 |
|
|
48 |
81.75 |
XLON |
11:52:21 |
E0aiFruaCCww |
|
|
221 |
81.75 |
XLON |
11:52:22 |
E0aiFruaCCwy |
|
|
70 |
81.75 |
XLON |
11:52:31 |
E0aiFruaCDBX |
|
|
36 |
81.75 |
XLON |
11:52:32 |
E0aiFruaCDBZ |
|
|
23 |
81.75 |
XLON |
11:52:32 |
E0aiFruaCDBb |
|
|
221 |
81.75 |
XLON |
11:52:32 |
E0aiFruaCDBd |
|
|
102 |
81.75 |
XLON |
11:52:40 |
E0aiFruaCDNS |
|
|
212 |
81.75 |
XLON |
11:52:41 |
E0aiFruaCDNU |
|
|
204 |
81.75 |
XLON |
11:52:54 |
E0aiFruaCDb5 |
|
|
101 |
81.75 |
XLON |
11:58:18 |
E0aiFruaCJUD |
|
|
182 |
81.75 |
XLON |
11:58:18 |
E0aiFruaCJUF |
|
|
125 |
81.75 |
XLON |
11:58:19 |
E0aiFruaCJUH |
|
|
27 |
81.75 |
XLON |
12:02:10 |
E0aiFruaCOWm |
|
|
22 |
81.75 |
XLON |
12:02:10 |
E0aiFruaCOWo |
|
|
107 |
81.75 |
XLON |
12:02:11 |
E0aiFruaCOWs |
|
|
43 |
81.75 |
XLON |
12:02:12 |
E0aiFruaCOWz |
|
|
40 |
81.75 |
XLON |
12:02:13 |
E0aiFruaCOX4 |
|
|
92 |
81.70 |
XLON |
12:06:15 |
E0aiFruaCW1f |
|
|
95 |
81.70 |
XLON |
12:06:16 |
E0aiFruaCW1d |
|
|
63 |
81.70 |
XLON |
12:06:17 |
E0aiFruaCW2W |
|
|
174 |
81.70 |
XLON |
12:26:18 |
E0aiFruaCrLo |
|
|
74 |
81.70 |
XLON |
12:26:19 |
E0aiFruaCrN2 |
|
|
185 |
81.70 |
XLON |
12:26:20 |
E0aiFruaCrN4 |
|
|
233 |
81.70 |
XLON |
12:26:20 |
E0aiFruaCrLq |
|
|
59 |
81.70 |
XLON |
12:26:21 |
E0aiFruaCrNM |
|
|
6 |
81.70 |
XLON |
12:26:22 |
E0aiFruaCrNO |
|
|
23 |
81.65 |
XLON |
12:27:08 |
E0aiFruaCsV0 |
|
|
162 |
81.65 |
XLON |
12:27:09 |
E0aiFruaCsV2 |
|
|
37 |
81.65 |
XLON |
12:27:09 |
E0aiFruaCsV4 |
|
|
14 |
81.65 |
XLON |
12:27:09 |
E0aiFruaCsV6 |
|
|
15 |
81.65 |
XLON |
12:27:10 |
E0aiFruaCsXM |
|
|
50 |
81.65 |
XLON |
12:27:10 |
E0aiFruaCsXO |
|
|
96 |
81.60 |
XLON |
12:27:44 |
E0aiFruaCtOL |
|
|
116 |
81.60 |
XLON |
12:30:10 |
E0aiFruaCwIj |
|
|
18 |
81.60 |
XLON |
12:30:11 |
E0aiFruaCwIl |
|
|
19 |
81.60 |
XLON |
12:30:12 |
E0aiFruaCwIo |
|
|
11 |
81.60 |
XLON |
12:30:12 |
E0aiFruaCwIq |
|
|
36 |
81.65 |
XLON |
12:40:32 |
E0aiFruaD81M |
|
|
70 |
81.65 |
XLON |
12:40:33 |
E0aiFruaD81O |
|
|
70 |
81.65 |
XLON |
12:40:34 |
E0aiFruaD82V |
|
|
1 |
81.65 |
XLON |
12:40:34 |
E0aiFruaD82X |
|
|
38 |
81.65 |
XLON |
12:41:52 |
E0aiFruaD9OR |
|
|
18 |
81.65 |
XLON |
12:41:52 |
E0aiFruaD9OT |
|
|
50 |
81.65 |
XLON |
12:44:28 |
E0aiFruaDCyE |
|
|
32 |
81.65 |
XLON |
12:44:28 |
E0aiFruaDCyG |
|
|
36 |
81.65 |
XLON |
12:44:29 |
E0aiFruaDCxx |
|
|
202 |
81.60 |
XLON |
12:46:18 |
E0aiFruaDEj6 |
|
|
62 |
81.60 |
XLON |
12:46:19 |
E0aiFruaDEk2 |
|
|
150 |
81.60 |
XLON |
12:46:19 |
E0aiFruaDEk4 |
|
|
50 |
81.60 |
XLON |
12:46:19 |
E0aiFruaDEj8 |
|
|
4 |
81.60 |
XLON |
12:46:20 |
E0aiFruaDEjA |
|
|
19 |
81.60 |
XLON |
12:48:44 |
E0aiFruaDICO |
|
|
6 |
81.60 |
XLON |
12:48:44 |
E0aiFruaDICQ |
|
|
10 |
81.60 |
XLON |
12:48:45 |
E0aiFruaDIBJ |
|
|
110 |
81.60 |
XLON |
12:48:45 |
E0aiFruaDIBL |
|
|
36 |
81.60 |
XLON |
12:48:46 |
E0aiFruaDICo |
|
|
46 |
81.60 |
XLON |
12:48:46 |
E0aiFruaDICq |
|
|
70 |
81.60 |
XLON |
12:48:47 |
E0aiFruaDICs |
|
|
19 |
81.60 |
XLON |
12:48:47 |
E0aiFruaDICu |
|
|
13 |
81.55 |
XLON |
12:54:26 |
E0aiFruaDPxh |
|
|
19 |
81.55 |
XLON |
12:54:27 |
E0aiFruaDPxl |
|
|
181 |
81.55 |
XLON |
12:54:27 |
E0aiFruaDPxn |
|
|
50 |
81.55 |
XLON |
12:54:28 |
E0aiFruaDPyN |
|
|
20 |
81.55 |
XLON |
12:54:31 |
E0aiFruaDPyP |
|
|
66 |
81.55 |
XLON |
13:06:35 |
E0aiFruaDfOI |
|
|
202 |
81.55 |
XLON |
13:06:36 |
E0aiFruaDfOG |
|
|
40 |
81.70 |
XLON |
13:16:44 |
E0aiFruaDr58 |
|
|
212 |
81.70 |
XLON |
13:16:44 |
E0aiFruaDr5A |
|
|
161 |
81.65 |
XLON |
13:16:45 |
E0aiFruaDr5C |
|
|
70 |
81.70 |
XLON |
13:16:45 |
E0aiFruaDr5l |
|
|
73 |
81.65 |
XLON |
13:16:46 |
E0aiFruaDr5p |
|
|
48 |
81.65 |
XLON |
13:16:46 |
E0aiFruaDr5t |
|
|
164 |
81.65 |
XLON |
13:16:47 |
E0aiFruaDr6S |
|
|
201 |
81.65 |
XLON |
13:16:50 |
E0aiFruaDr6m |
|
|
169 |
81.65 |
XLON |
13:16:50 |
E0aiFruaDr6k |
|
|
81 |
81.65 |
XLON |
13:16:52 |
E0aiFruaDr99 |
|
|
86 |
81.65 |
XLON |
13:16:52 |
E0aiFruaDr9B |
|
|
55 |
81.65 |
XLON |
13:16:52 |
E0aiFruaDr9D |
|
|
129 |
81.60 |
XLON |
13:23:06 |
E0aiFruaDxUX |
|
|
73 |
81.60 |
XLON |
13:23:07 |
E0aiFruaDxUh |
|
|
55 |
81.60 |
XLON |
13:23:08 |
E0aiFruaDxWM |
|
|
86 |
81.60 |
XLON |
13:23:09 |
E0aiFruaDxUj |
|
|
55 |
81.60 |
XLON |
13:23:09 |
E0aiFruaDxUn |
|
|
37 |
81.60 |
XLON |
13:23:09 |
E0aiFruaDxVd |
|
|
24 |
81.60 |
XLON |
13:23:09 |
E0aiFruaDxVi |
|
|
99 |
81.60 |
XLON |
13:23:10 |
E0aiFruaDxVk |
|
|
48 |
81.60 |
XLON |
13:46:53 |
E0aiFruaELMa |
|
|
16 |
81.60 |
XLON |
13:46:54 |
E0aiFruaELPq |
|
|
5 |
81.60 |
XLON |
14:08:57 |
E0aiFruaEkwj |
|
|
113 |
81.55 |
XLON |
14:08:58 |
E0aiFruaEkwx |
|
|
92 |
81.55 |
XLON |
14:08:59 |
E0aiFruaEkwQ |
|
|
104 |
81.55 |
XLON |
14:08:59 |
E0aiFruaEkwf |
|
|
45 |
81.55 |
XLON |
14:09:05 |
E0aiFruaEl75 |
|
|
133 |
81.55 |
XLON |
14:09:06 |
E0aiFruaEl77 |
|
|
3 |
81.55 |
XLON |
14:09:44 |
E0aiFruaElx4 |
|
|
31 |
81.55 |
XLON |
14:09:46 |
E0aiFruaElx6 |
|
|
166 |
81.55 |
XLON |
14:09:46 |
E0aiFruaElz5 |
|
|
180 |
81.55 |
XLON |
14:09:47 |
E0aiFruaElzN |
|
|
70 |
81.55 |
XLON |
14:15:46 |
E0aiFruaEt7W |
|
|
212 |
81.50 |
XLON |
14:15:46 |
E0aiFruaEt7Q |
|
|
124 |
81.50 |
XLON |
14:15:48 |
E0aiFruaEtAR |
|
|
70 |
81.55 |
XLON |
14:15:49 |
E0aiFruaEtAT |
|
|
12 |
81.55 |
XLON |
14:15:51 |
E0aiFruaEtAV |
|
|
36 |
81.55 |
XLON |
14:17:34 |
E0aiFruaEvNs |
|
|
43 |
81.55 |
XLON |
14:17:34 |
E0aiFruaEvNu |
|
|
61 |
81.55 |
XLON |
14:17:36 |
E0aiFruaEvNw |
|
|
39 |
81.55 |
XLON |
14:17:36 |
E0aiFruaEvNy |
|
|
55 |
81.55 |
XLON |
14:17:37 |
E0aiFruaEvNj |
|
|
44 |
81.55 |
XLON |
14:17:37 |
E0aiFruaEvNl |
|
|
70 |
81.55 |
XLON |
14:17:40 |
E0aiFruaEvVn |
|
|
36 |
81.55 |
XLON |
14:17:40 |
E0aiFruaEvVp |
|
|
142 |
81.55 |
XLON |
14:17:41 |
E0aiFruaEvVr |
|
|
44 |
81.55 |
XLON |
14:17:42 |
E0aiFruaEvVt |
|
|
43 |
81.55 |
XLON |
14:17:44 |
E0aiFruaEvVv |
|
|
19 |
81.55 |
XLON |
14:17:45 |
E0aiFruaEvXO |
|
|
188 |
81.50 |
XLON |
14:18:25 |
E0aiFruaEwCp |
|
|
126 |
81.50 |
XLON |
14:18:29 |
E0aiFruaEwCt |
|
|
147 |
81.50 |
XLON |
14:18:29 |
E0aiFruaEwE4 |
|
|
223 |
81.50 |
XLON |
14:18:31 |
E0aiFruaEwE6 |
|
|
208 |
81.50 |
XLON |
14:18:31 |
E0aiFruaEwEg |
|
|
153 |
81.50 |
XLON |
14:18:32 |
E0aiFruaEwEi |
|
|
215 |
81.50 |
XLON |
14:18:36 |
E0aiFruaEwF5 |
|
|
218 |
81.50 |
XLON |
14:19:40 |
E0aiFruaExY4 |
|
|
173 |
81.50 |
XLON |
14:19:41 |
E0aiFruaExY0 |
|
|
181 |
81.50 |
XLON |
14:19:42 |
E0aiFruaExYd |
|
|
91 |
81.55 |
XLON |
14:31:46 |
E0aiFruaFEXs |
|
|
82 |
81.55 |
XLON |
14:31:50 |
E0aiFruaFEjB |
|
|
35 |
81.55 |
XLON |
14:31:52 |
E0aiFruaFEjD |
|
|
118 |
81.55 |
XLON |
14:31:53 |
E0aiFruaFEjF |
|
|
66 |
81.55 |
XLON |
14:37:06 |
E0aiFruaFQM2 |
|
|
201 |
81.55 |
XLON |
14:37:08 |
E0aiFruaFQM4 |
|
|
29 |
81.55 |
XLON |
14:37:08 |
E0aiFruaFQM6 |
|
|
135 |
81.45 |
XLON |
14:38:35 |
E0aiFruaFU55 |
|
|
87 |
81.45 |
XLON |
14:38:38 |
E0aiFruaFU86 |
|
|
47 |
81.45 |
XLON |
14:38:41 |
E0aiFruaFU8A |
|
|
50 |
81.45 |
XLON |
14:39:09 |
E0aiFruaFUtd |
|
|
48 |
81.45 |
XLON |
14:39:10 |
E0aiFruaFUtf |
|
|
136 |
81.45 |
XLON |
14:39:11 |
E0aiFruaFUth |
|
|
80 |
81.45 |
XLON |
14:39:11 |
E0aiFruaFUuu |
|
|
138 |
81.45 |
XLON |
14:39:12 |
E0aiFruaFUuw |
|
|
14 |
81.45 |
XLON |
14:39:12 |
E0aiFruaFUtj |
|
|
56 |
81.45 |
XLON |
14:39:12 |
E0aiFruaFUtl |
|
|
58 |
81.45 |
XLON |
14:39:13 |
E0aiFruaFUx5 |
|
|
70 |
81.45 |
XLON |
14:39:13 |
E0aiFruaFUwo |
|
|
28 |
81.45 |
XLON |
14:39:14 |
E0aiFruaFUwq |
|
|
108 |
81.45 |
XLON |
14:39:14 |
E0aiFruaFUws |
|
|
80 |
81.45 |
XLON |
14:39:16 |
E0aiFruaFUwu |
|
|
94 |
81.45 |
XLON |
14:39:20 |
E0aiFruaFVIV |
|
|
94 |
81.45 |
XLON |
14:39:20 |
E0aiFruaFVIX |
|
|
95 |
81.45 |
XLON |
14:39:21 |
E0aiFruaFVIR |
|
|
49 |
81.45 |
XLON |
14:39:21 |
E0aiFruaFVIT |
|
|
91 |
81.45 |
XLON |
14:39:21 |
E0aiFruaFVJ2 |
|
|
335 |
81.45 |
XLON |
14:39:22 |
E0aiFruaFVKB |
|
|
59 |
81.45 |
XLON |
14:39:22 |
E0aiFruaFVJz |
|
|
54 |
81.45 |
XLON |
14:39:22 |
E0aiFruaFVLt |
|
|
48 |
81.45 |
XLON |
14:39:23 |
E0aiFruaFVLv |
|
|
37 |
81.45 |
XLON |
14:39:23 |
E0aiFruaFVLx |
|
|
48 |
81.45 |
XLON |
14:39:24 |
E0aiFruaFVLp |
|
|
58 |
81.45 |
XLON |
14:39:24 |
E0aiFruaFVPD |
|
|
63 |
81.45 |
XLON |
14:39:27 |
E0aiFruaFVPF |
|
|
9 |
81.45 |
XLON |
14:40:15 |
E0aiFruaFWrC |
|
|
38 |
81.45 |
XLON |
14:40:17 |
E0aiFruaFWrE |
|
|
47 |
81.45 |
XLON |
14:41:00 |
E0aiFruaFXrO |
|
|
8 |
81.45 |
XLON |
14:42:03 |
E0aiFruaFZzf |
|
|
67 |
81.45 |
XLON |
14:42:03 |
E0aiFruaFZzh |
|
|
39 |
81.45 |
XLON |
14:42:03 |
E0aiFruaFZzG |
|
|
49 |
81.45 |
XLON |
14:42:05 |
E0aiFruaFZzI |
|
|
47 |
81.45 |
XLON |
14:43:07 |
E0aiFruaFc6x |
|
|
24 |
81.45 |
XLON |
14:44:07 |
E0aiFruaFdv9 |
|
|
23 |
81.45 |
XLON |
14:44:12 |
E0aiFruaFdvB |
|
|
337 |
81.45 |
XLON |
14:51:30 |
E0aiFruaFqnE |
|
|
82 |
81.45 |
XLON |
14:51:34 |
E0aiFruaFqn3 |
|
|
40 |
81.45 |
XLON |
14:51:34 |
E0aiFruaFqn5 |
|
|
38 |
81.45 |
XLON |
14:52:04 |
E0aiFruaFs4A |
|
|
32 |
81.45 |
XLON |
14:52:05 |
E0aiFruaFs4C |
|
|
86 |
81.45 |
XLON |
14:52:05 |
E0aiFruaFs4I |
|
|
70 |
81.45 |
XLON |
14:52:06 |
E0aiFruaFs4i |
|
|
59 |
81.45 |
XLON |
14:55:12 |
E0aiFruaFx7o |
|
|
147 |
81.45 |
XLON |
14:55:13 |
E0aiFruaFx8H |
|
|
84 |
81.45 |
XLON |
14:55:14 |
E0aiFruaFx9K |
|
|
125 |
81.45 |
XLON |
14:55:14 |
E0aiFruaFx7B |
|
|
180 |
81.45 |
XLON |
14:55:15 |
E0aiFruaFx7m |
|
|
231 |
81.45 |
XLON |
14:55:15 |
E0aiFruaFx96 |
|
|
176 |
81.40 |
XLON |
14:57:48 |
E0aiFruaG1SN |
|
|
155 |
81.40 |
XLON |
14:57:49 |
E0aiFruaG1SP |
|
|
66 |
81.45 |
XLON |
14:57:50 |
E0aiFruaG1TM |
|
|
2 |
81.40 |
XLON |
14:57:50 |
E0aiFruaG1SJ |
|
|
36 |
81.40 |
XLON |
14:57:51 |
E0aiFruaG1SL |
|
|
14 |
81.45 |
XLON |
14:57:52 |
E0aiFruaG1Tn |
|
|
98 |
81.45 |
XLON |
14:57:53 |
E0aiFruaG1Tp |
|
|
55 |
81.45 |
XLON |
14:57:53 |
E0aiFruaG1l8 |
|
|
50 |
81.45 |
XLON |
14:57:55 |
E0aiFruaG1lA |
|
|
119 |
81.45 |
XLON |
14:57:55 |
E0aiFruaG1lC |
|
|
15 |
81.45 |
XLON |
14:57:55 |
E0aiFruaG1lE |
|
|
63 |
81.40 |
XLON |
14:58:49 |
E0aiFruaG395 |
|
|
230 |
81.40 |
XLON |
14:58:50 |
E0aiFruaG3AU |
|
|
84 |
81.45 |
XLON |
14:58:52 |
E0aiFruaG3Cr |
|
|
65 |
81.45 |
XLON |
14:58:52 |
E0aiFruaG3Ct |
|
|
225 |
81.40 |
XLON |
14:58:52 |
E0aiFruaG397 |
|
|
15 |
81.45 |
XLON |
14:58:53 |
E0aiFruaG3Eb |
|
|
103 |
81.45 |
XLON |
14:59:03 |
E0aiFruaG3cb |
|
|
87 |
81.45 |
XLON |
14:59:06 |
E0aiFruaG3iF |
|
|
59 |
81.45 |
XLON |
15:01:39 |
E0aiFruaG7kV |
|
|
33 |
81.45 |
XLON |
15:02:37 |
E0aiFruaG98R |
|
|
24 |
81.45 |
XLON |
15:02:40 |
E0aiFruaG98T |
|
|
2 |
81.45 |
XLON |
15:08:06 |
E0aiFruaGHr1 |
|
|
75 |
81.45 |
XLON |
15:08:07 |
E0aiFruaGHr3 |
|
|
39 |
81.45 |
XLON |
15:08:07 |
E0aiFruaGHr5 |
|
|
18 |
81.45 |
XLON |
15:08:07 |
E0aiFruaGHrX |
|
|
44 |
81.45 |
XLON |
15:08:08 |
E0aiFruaGHrZ |
|
|
17 |
81.45 |
XLON |
15:08:08 |
E0aiFruaGHrb |
|
|
29 |
81.40 |
XLON |
15:12:35 |
E0aiFruaGPHf |
|
|
42 |
81.40 |
XLON |
15:12:36 |
E0aiFruaGPHi |
|
|
57 |
81.40 |
XLON |
15:12:36 |
E0aiFruaGPHd |
|
|
56 |
81.40 |
XLON |
15:12:37 |
E0aiFruaGPIy |
|
|
145 |
81.40 |
XLON |
15:12:38 |
E0aiFruaGPJ0 |
|
|
199 |
81.45 |
XLON |
15:13:17 |
E0aiFruaGQPm |
|
|
184 |
81.45 |
XLON |
15:13:17 |
E0aiFruaGQQE |
|
|
230 |
81.45 |
XLON |
15:14:25 |
E0aiFruaGSKG |
|
|
136 |
81.45 |
XLON |
15:14:26 |
E0aiFruaGSKC |
|
|
179 |
81.45 |
XLON |
15:14:26 |
E0aiFruaGSL6 |
|
|
53 |
81.45 |
XLON |
15:16:00 |
E0aiFruaGUso |
|
|
221 |
81.45 |
XLON |
15:16:01 |
E0aiFruaGUsc |
|
|
19 |
81.45 |
XLON |
15:16:01 |
E0aiFruaGUse |
|
|
27 |
81.45 |
XLON |
15:16:02 |
E0aiFruaGUsl |
|
|
81 |
81.45 |
XLON |
15:20:50 |
E0aiFruaGdo9 |
|
|
138 |
81.45 |
XLON |
15:25:11 |
E0aiFruaGkut |
|
|
138 |
81.45 |
XLON |
15:25:13 |
E0aiFruaGkvJ |
|
|
194 |
81.45 |
XLON |
15:26:18 |
E0aiFruaGn9y |
|
|
118 |
81.45 |
XLON |
15:26:21 |
E0aiFruaGnBa |
|
|
187 |
81.45 |
XLON |
15:26:23 |
E0aiFruaGnEf |
|
|
187 |
81.45 |
XLON |
15:26:24 |
E0aiFruaGnG8 |
|
|
234 |
81.45 |
XLON |
15:26:25 |
E0aiFruaGnEh |
|
|
64 |
81.45 |
XLON |
15:26:26 |
E0aiFruaGnGA |
|
|
85 |
81.45 |
XLON |
15:26:27 |
E0aiFruaGnNh |
|
|
132 |
81.45 |
XLON |
15:26:28 |
E0aiFruaGnNj |
|
|
132 |
81.45 |
XLON |
15:26:28 |
E0aiFruaGnPi |
|
|
85 |
81.45 |
XLON |
15:26:30 |
E0aiFruaGnPm |
|
|
67 |
81.60 |
XLON |
15:30:26 |
E0aiFruaGtwF |
|
|
98 |
81.70 |
XLON |
15:33:05 |
E0aiFruaGyTl |
|
|
96 |
81.80 |
XLON |
15:40:41 |
E0aiFruaHCus |
|
|
161 |
81.80 |
XLON |
15:40:42 |
E0aiFruaHCuu |
|
|
118 |
81.80 |
XLON |
15:40:43 |
E0aiFruaHCuw |
|
|
20 |
81.80 |
XLON |
15:40:43 |
E0aiFruaHCwG |
|
|
82 |
81.80 |
XLON |
15:40:44 |
E0aiFruaHCwI |
|
|
100 |
81.80 |
XLON |
15:40:44 |
E0aiFruaHCwK |
|
|
56 |
81.80 |
XLON |
15:40:44 |
E0aiFruaHCwM |
|
|
77 |
81.80 |
XLON |
15:40:45 |
E0aiFruaHCuy |
|
|
60 |
81.80 |
XLON |
15:40:45 |
E0aiFruaHCv0 |
|
|
4 |
81.80 |
XLON |
15:40:45 |
E0aiFruaHCv2 |
|
|
7 |
81.80 |
XLON |
15:40:46 |
E0aiFruaHCwi |
|
|
6 |
81.80 |
XLON |
15:40:47 |
E0aiFruaHCwk |
|
|
54 |
81.80 |
XLON |
15:40:47 |
E0aiFruaHCwq |
|
|
204 |
81.73 |
XLON |
15:45:20 |
E0aiFruaHKOV |
|
|
77 |
81.75 |
XLON |
15:45:21 |
E0aiFruaHKPQ |
|
|
148 |
81.75 |
XLON |
15:45:22 |
E0aiFruaHKOX |
|
|
82 |
81.73 |
XLON |
15:45:26 |
E0aiFruaHKPa |
|
|
155 |
81.73 |
XLON |
15:45:27 |
E0aiFruaHKYL |
|
|
212 |
81.70 |
XLON |
15:45:27 |
E0aiFruaHKXr |
|
|
80 |
81.70 |
XLON |
15:45:27 |
E0aiFruaHKYH |
|
|
120 |
81.70 |
XLON |
15:45:28 |
E0aiFruaHKYJ |
|
|
6 |
81.70 |
XLON |
15:45:29 |
E0aiFruaHKYt |
|
|
142 |
81.70 |
XLON |
15:45:30 |
E0aiFruaHKeX |
|
|
173 |
81.70 |
XLON |
15:45:30 |
E0aiFruaHKeZ |
|
|
19 |
81.70 |
XLON |
15:45:32 |
E0aiFruaHKeb |
|
|
221 |
81.70 |
XLON |
15:45:33 |
E0aiFruaHKiM |
|
|
230 |
81.65 |
XLON |
15:56:27 |
E0aiFruaHe4e |
|
|
91 |
81.70 |
XLON |
15:56:27 |
E0aiFruaHe4g |
|
|
79 |
81.65 |
XLON |
15:56:28 |
E0aiFruaHe4i |
|
|
29 |
81.70 |
XLON |
15:56:28 |
E0aiFruaHe4k |
|
|
100 |
81.70 |
XLON |
15:56:28 |
E0aiFruaHe73 |
|
|
55 |
81.70 |
XLON |
15:56:29 |
E0aiFruaHe8Z |
|
|
148 |
81.65 |
XLON |
15:56:30 |
E0aiFruaHe4U |
|
|
33 |
81.70 |
XLON |
15:56:30 |
E0aiFruaHe4W |
|
|
43 |
81.70 |
XLON |
15:56:30 |
E0aiFruaHe4Y |
|
|
63 |
81.65 |
XLON |
15:56:32 |
E0aiFruaHe6X |
|
|
177 |
81.68 |
XLON |
15:56:32 |
E0aiFruaHe8O |
|
|
50 |
81.70 |
XLON |
15:56:32 |
E0aiFruaHe9j |
|
|
217 |
81.68 |
XLON |
15:56:32 |
E0aiFruaHe9h |
|
|
67 |
81.65 |
XLON |
16:03:17 |
E0aiFruaHrFH |
|
|
61 |
81.60 |
XLON |
16:03:19 |
E0aiFruaHrFJ |
|
|
105 |
81.65 |
XLON |
16:03:19 |
E0aiFruaHrFL |
|
|
37 |
81.60 |
XLON |
16:03:21 |
E0aiFruaHrEo |
|
|
105 |
81.65 |
XLON |
16:03:22 |
E0aiFruaHrNM |
|
|
94 |
81.60 |
XLON |
16:03:23 |
E0aiFruaHrNO |
|
|
102 |
81.60 |
XLON |
16:03:24 |
E0aiFruaHrKm |
|
|
4 |
81.60 |
XLON |
16:03:26 |
E0aiFruaHrKo |
|
|
80 |
81.65 |
XLON |
16:03:28 |
E0aiFruaHrKr |
|
|
77 |
81.60 |
XLON |
16:03:29 |
E0aiFruaHrLx |
|
|
30 |
81.60 |
XLON |
16:03:31 |
E0aiFruaHrM2 |
|
|
66 |
81.65 |
XLON |
16:07:54 |
E0aiFruaHze2 |
|
|
97 |
81.65 |
XLON |
16:07:54 |
E0aiFruaHze4 |
|
|
65 |
81.65 |
XLON |
16:07:56 |
E0aiFruaHzdw |
|
|
70 |
81.65 |
XLON |
16:07:56 |
E0aiFruaHzdy |
|
|
61 |
81.65 |
XLON |
16:07:57 |
E0aiFruaHzm2 |
|
|
49 |
81.65 |
XLON |
16:07:58 |
E0aiFruaHzm4 |
|
|
97 |
81.65 |
XLON |
16:07:58 |
E0aiFruaHznS |
|
|
4 |
81.65 |
XLON |
16:07:59 |
E0aiFruaHzlo |
|
|
97 |
81.65 |
XLON |
16:07:59 |
E0aiFruaHzlq |
|
|
39 |
81.65 |
XLON |
16:08:00 |
E0aiFruaHzls |
|
|
44 |
81.65 |
XLON |
16:08:00 |
E0aiFruaHzlu |
|
|
3 |
81.65 |
XLON |
16:08:00 |
E0aiFruaHznM |
|
|
1 |
81.65 |
XLON |
16:08:00 |
E0aiFruaHznO |
|
|
90 |
81.65 |
XLON |
16:08:00 |
E0aiFruaHzo4 |
|
|
84 |
81.60 |
XLON |
16:08:01 |
E0aiFruaHzo6 |
|
|
57 |
81.65 |
XLON |
16:08:01 |
E0aiFruaHzo8 |
|
|
117 |
81.60 |
XLON |
16:08:01 |
E0aiFruaHzoM |
|
|
16 |
81.60 |
XLON |
16:08:01 |
E0aiFruaHzo0 |
|
|
92 |
81.65 |
XLON |
16:08:01 |
E0aiFruaHzo2 |
|
|
2 |
81.65 |
XLON |
16:08:01 |
E0aiFruaHzoQ |
|
|
176 |
81.65 |
XLON |
16:08:02 |
E0aiFruaHzrO |
|
|
70 |
81.65 |
XLON |
16:08:02 |
E0aiFruaHzs1 |
|
|
208 |
81.65 |
XLON |
16:08:02 |
E0aiFruaHzs3 |
|
|
70 |
81.65 |
XLON |
16:08:02 |
E0aiFruaHzr4 |
|
|
66 |
81.65 |
XLON |
16:08:03 |
E0aiFruaHzrj |
|
|
179 |
81.60 |
XLON |
16:08:03 |
E0aiFruaHzrl |
|
|
80 |
81.65 |
XLON |
16:08:04 |
E0aiFruaHzrn |
|
|
110 |
81.60 |
XLON |
16:08:05 |
E0aiFruaHzzN |
|
|
70 |
81.60 |
XLON |
16:08:15 |
E0aiFruaI0XO |
|
|
40 |
81.60 |
XLON |
16:08:16 |
E0aiFruaI0XQ |
|
|
82 |
81.55 |
XLON |
16:09:04 |
E0aiFruaI1tj |
|
|
75 |
81.60 |
XLON |
16:11:35 |
E0aiFruaI63D |
|
|
35 |
81.60 |
XLON |
16:11:37 |
E0aiFruaI63F |
|
|
47 |
81.60 |
XLON |
16:12:07 |
E0aiFruaI799 |
|
|
47 |
81.60 |
XLON |
16:12:39 |
E0aiFruaI8FJ |
|
|
47 |
81.60 |
XLON |
16:13:11 |
E0aiFruaI91e |
|
|
16 |
81.60 |
XLON |
16:13:46 |
E0aiFruaI9gA |
|
|
32 |
81.60 |
XLON |
16:13:47 |
E0aiFruaI9gC |
|
|
47 |
81.60 |
XLON |
16:14:08 |
E0aiFruaIAJ5 |
|
|
33 |
81.60 |
XLON |
16:14:38 |
E0aiFruaIBMD |
|
|
14 |
81.60 |
XLON |
16:14:39 |
E0aiFruaIBMF |
|
|
24 |
81.55 |
XLON |
16:16:56 |
E0aiFruaIFj6 |
|
|
115 |
81.55 |
XLON |
16:16:58 |
E0aiFruaIFj9 |
|
|
84 |
81.55 |
XLON |
16:16:58 |
E0aiFruaIFkO |
|
|
67 |
81.50 |
XLON |
16:17:21 |
E0aiFruaIGZB |
|
|
360 |
81.48 |
XLON |
16:21:28 |
E0aiFruaIOvv |
|
|
52 |
81.45 |
XLON |
16:21:31 |
E0aiFruaIP67 |
|
|
69 |
81.50 |
XLON |
16:26:45 |
E0aiFruaIZor |
|
|
44 |
81.50 |
XLON |
16:26:46 |
E0aiFruaIZot |
|
|
56 |
81.50 |
XLON |
16:26:46 |
E0aiFruaIZpk |
|
|
56 |
81.50 |
XLON |
16:26:47 |
E0aiFruaIZpm |
|
|
56 |
81.50 |
XLON |
16:26:49 |
E0aiFruaIZqV |
|
|
135 |
81.50 |
XLON |
16:26:49 |
E0aiFruaIZqX |
|
|
56 |
81.50 |
XLON |
16:26:50 |
E0aiFruaIZrq |
|
|
44 |
81.50 |
XLON |
16:26:50 |
E0aiFruaIZrs |
|
|
71 |
81.50 |
XLON |
16:27:00 |
E0aiFruaIaHP |
|
|
116 |
81.50 |
XLON |
16:28:41 |
E0aiFruaIf04 |
|
|
15 |
81.50 |
XLON |
16:29:04 |
E0aiFruaIfqN |
|
|
163 |
81.50 |
XLON |
16:29:13 |
E0aiFruaIfqP |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
89 |
91.20 |
XDUB |
11:01:45 |
00043227018ORLO1DAVY00020030357EXLO1 |
|
|
14 |
91.45 |
XDUB |
11:18:46 |
00043227518ORLO1DAVY00020030516EXLO1 |
|
|
99 |
91.45 |
XDUB |
11:18:48 |
00043227685ORLO1DAVY00020030522EXLO1 |
|
|
166 |
91.45 |
XDUB |
11:18:48 |
00043227685ORLO1DAVY00020030523EXLO1 |
|
|
1 |
91.45 |
XDUB |
11:18:48 |
00043227685ORLO1DAVY00020030525EXLO1 |
|
|
34 |
91.45 |
XDUB |
11:18:51 |
00043227272ORLO110-0806-116430 |
|
|
62 |
91.45 |
XDUB |
11:18:52 |
00043227272ORLO110-0806-116431 |
|
|
50 |
91.45 |
XDUB |
11:18:52 |
00043227272ORLO110-0806-116435 |
|
|
24 |
91.60 |
XDUB |
11:32:19 |
00043228016ORLO1DAVY00020030672EXLO1 |
|
|
312 |
91.70 |
XDUB |
11:43:22 |
00043228218ORLO1DAVY00020030749EXLO1 |
|
|
172 |
91.70 |
XDUB |
11:44:00 |
00043228246ORLO1DAVY00020030763EXLO1 |
|
|
95 |
91.70 |
XDUB |
11:44:30 |
00043228254ORLO110-0806-119063 |
|
|
43 |
91.70 |
XDUB |
11:44:41 |
00043228261ORLO110-0806-119080 |
|
|
101 |
91.70 |
XDUB |
11:44:44 |
00043228262ORLO110-0806-119084 |
|
|
98 |
91.70 |
XDUB |
11:44:59 |
00043228270ORLO1DAVY00020030779EXLO1 |
|
|
158 |
91.70 |
XDUB |
11:45:03 |
00043228268ORLO110-0806-119120 |
|
|
5 |
91.70 |
XDUB |
11:45:04 |
00043228273ORLO1DAVY00020030781EXLO1 |
|
|
262 |
91.70 |
XDUB |
11:45:07 |
00043228272ORLO110-0806-119123 |
|
|
7 |
91.70 |
XDUB |
11:45:19 |
00043228288ORLO1DAVY00020030782EXLO1 |
|
|
93 |
91.70 |
XDUB |
11:45:19 |
00043228291ORLO1DAVY00020030783EXLO1 |
|
|
400 |
91.70 |
XDUB |
11:45:23 |
00043228292ORLO1DAVY00020030784EXLO1 |
|
|
107 |
91.75 |
XDUB |
11:51:27 |
00043228521ORLO110-0806-119789 |
|
|
83 |
91.70 |
XDUB |
11:51:33 |
00043228303ORLO1DAVY00020030853EXLO1 |
|
|
193 |
91.70 |
XDUB |
11:51:44 |
00043228303ORLO1DAVY00020030854EXLO1 |
|
|
85 |
91.70 |
XDUB |
11:51:46 |
00043228526ORLO1DAVY00020030857EXLO1 |
|
|
130 |
91.70 |
XDUB |
11:51:46 |
00043227895ORLO110-0806-119802 |
|
|
122 |
91.65 |
XDUB |
11:52:56 |
00043228527ORLO110-0806-119863 |
|
|
69 |
91.70 |
XDUB |
12:02:09 |
00043228738ORLO1DAVY00020030954EXLO1 |
|
|
130 |
91.70 |
XDUB |
12:02:09 |
00043228738ORLO1DAVY00020030955EXLO1 |
|
|
2 |
91.60 |
XDUB |
12:11:23 |
00043228813ORLO1DAVY00020031058EXLO1 |
|
|
174 |
91.60 |
XDUB |
12:26:29 |
00043228813ORLO1DAVY00020031157EXLO1 |
|
|
190 |
91.60 |
XDUB |
12:26:29 |
00043228814ORLO110-0806-123246 |
|
|
105 |
91.60 |
XDUB |
12:26:34 |
00043229403ORLO110-0806-123259 |
|
|
37 |
91.60 |
XDUB |
12:26:55 |
00043229403ORLO110-0806-123314 |
|
|
78 |
91.60 |
XDUB |
12:27:08 |
00043229403ORLO110-0806-123360 |
|
|
95 |
91.55 |
XDUB |
12:28:48 |
00043229493ORLO1DAVY00020031179EXLO1 |
|
|
125 |
91.55 |
XDUB |
12:28:51 |
00043229492ORLO110-0806-123537 |
|
|
31 |
91.45 |
XDUB |
12:40:39 |
00043229557ORLO110-0806-124767 |
|
|
15 |
91.45 |
XDUB |
12:48:42 |
00043229715ORLO1DAVY00020031334EXLO1 |
|
|
90 |
91.45 |
XDUB |
12:48:43 |
00043229715ORLO1DAVY00020031335EXLO1 |
|
|
9 |
91.45 |
XDUB |
12:48:43 |
00043229715ORLO1DAVY00020031336EXLO1 |
|
|
142 |
91.45 |
XDUB |
12:48:44 |
00043229557ORLO110-0806-125420 |
|
|
68 |
91.45 |
XDUB |
12:48:45 |
00043229557ORLO110-0806-125421 |
|
|
2 |
91.40 |
XDUB |
12:57:33 |
00043229966ORLO110-0806-126416 |
|
|
6 |
91.40 |
XDUB |
12:57:49 |
00043229966ORLO110-0806-126467 |
|
|
79 |
91.50 |
XDUB |
13:04:02 |
00043230294ORLO110-0806-127117 |
|
|
224 |
91.50 |
XDUB |
13:06:35 |
00043230385ORLO1DAVY00020031520EXLO1 |
|
|
112 |
91.50 |
XDUB |
13:06:35 |
00043230384ORLO110-0806-127417 |
|
|
100 |
91.50 |
XDUB |
13:06:44 |
00043230386ORLO110-0806-127443 |
|
|
1 |
91.45 |
XDUB |
13:08:52 |
00043230435ORLO110-0806-127734 |
|
|
47 |
91.45 |
XDUB |
13:08:52 |
00043229966ORLO110-0806-127737 |
|
|
1 |
91.45 |
XDUB |
13:08:53 |
00043229966ORLO110-0806-127738 |
|
|
45 |
91.50 |
XDUB |
13:08:53 |
00043229966ORLO110-0806-127739 |
|
|
44 |
91.45 |
XDUB |
13:08:55 |
00043229966ORLO110-0806-127740 |
|
|
96 |
91.45 |
XDUB |
13:08:55 |
00043229966ORLO110-0806-127743 |
|
|
143 |
91.45 |
XDUB |
13:09:39 |
00043230292ORLO1DAVY00020031560EXLO1 |
|
|
116 |
91.45 |
XDUB |
13:09:42 |
00043229966ORLO110-0806-127868 |
|
|
4 |
91.40 |
XDUB |
13:23:19 |
00043230664ORLO110-0806-129100 |
|
|
50 |
91.40 |
XDUB |
13:23:21 |
00043230738ORLO110-0806-129103 |
|
|
139 |
91.40 |
XDUB |
13:23:21 |
00043230738ORLO110-0806-129104 |
|
|
69 |
91.40 |
XDUB |
13:23:22 |
00043230738ORLO110-0806-129105 |
|
|
16 |
91.40 |
XDUB |
13:23:22 |
00043230738ORLO110-0806-129106 |
|
|
9 |
91.40 |
XDUB |
13:23:42 |
00043230739ORLO1DAVY00020031669EXLO1 |
|
|
139 |
91.40 |
XDUB |
13:24:53 |
00043230739ORLO1DAVY00020031674EXLO1 |
|
|
94 |
91.40 |
XDUB |
13:31:32 |
00043230763ORLO1DAVY00020031733EXLO1 |
|
|
1 |
91.40 |
XDUB |
13:32:43 |
00043230763ORLO1DAVY00020031734EXLO1 |
|
|
2 |
91.40 |
XDUB |
13:34:18 |
00043230763ORLO1DAVY00020031742EXLO1 |
|
|
2 |
91.40 |
XDUB |
13:34:47 |
00043230763ORLO1DAVY00020031743EXLO1 |
|
|
15 |
91.40 |
XDUB |
13:40:27 |
00043230763ORLO1DAVY00020031787EXLO1 |
|
|
104 |
91.40 |
XDUB |
13:40:30 |
00043230793ORLO110-0806-130543 |
|
|
16 |
91.40 |
XDUB |
13:43:24 |
00043231081ORLO1DAVY00020031830EXLO1 |
|
|
87 |
91.40 |
XDUB |
13:44:38 |
00043231081ORLO1DAVY00020031855EXLO1 |
|
|
50 |
91.40 |
XDUB |
13:45:38 |
00043231081ORLO1DAVY00020031858EXLO1 |
|
|
78 |
91.40 |
XDUB |
13:45:41 |
00043231082ORLO110-0806-130967 |
|
|
20 |
91.40 |
XDUB |
13:45:56 |
00043231082ORLO110-0806-130993 |
|
|
43 |
91.40 |
XDUB |
13:47:38 |
00043231082ORLO110-0806-131133 |
|
|
129 |
91.40 |
XDUB |
13:48:50 |
00043231262ORLO1DAVY00020031898EXLO1 |
|
|
70 |
91.40 |
XDUB |
13:56:24 |
00043231293ORLO110-0806-131906 |
|
|
5 |
91.40 |
XDUB |
14:01:00 |
00043231293ORLO110-0806-132391 |
|
|
2 |
91.40 |
XDUB |
14:01:42 |
00043231293ORLO110-0806-132473 |
|
|
5 |
91.40 |
XDUB |
14:01:47 |
00043231293ORLO110-0806-132478 |
|
|
122 |
91.40 |
XDUB |
14:03:22 |
00043231319ORLO1DAVY00020032061EXLO1 |
|
|
1 |
91.40 |
XDUB |
14:03:24 |
00043231293ORLO110-0806-132646 |
|
|
141 |
91.40 |
XDUB |
14:03:43 |
00043231319ORLO1DAVY00020032062EXLO1 |
|
|
121 |
91.40 |
XDUB |
14:03:43 |
00043231696ORLO110-0806-132683 |
|
|
108 |
91.40 |
XDUB |
14:04:05 |
00043231711ORLO1DAVY00020032081EXLO1 |
|
|
31 |
91.40 |
XDUB |
14:05:58 |
00043231714ORLO110-0806-132910 |
|
|
47 |
91.40 |
XDUB |
14:09:01 |
00043231714ORLO110-0806-133092 |
|
|
63 |
91.40 |
XDUB |
14:09:01 |
00043231714ORLO110-0806-133093 |
|
|
78 |
91.35 |
XDUB |
14:15:46 |
00043231885ORLO110-0806-134215 |
|
|
47 |
91.35 |
XDUB |
14:15:48 |
00043231885ORLO110-0806-134216 |
|
|
23 |
91.40 |
XDUB |
14:17:39 |
00043232200ORLO110-0806-134535 |
|
|
105 |
91.40 |
XDUB |
14:17:41 |
00043232204ORLO110-0806-134542 |
|
|
50 |
91.40 |
XDUB |
14:18:25 |
00043232213ORLO110-0806-134653 |
|
|
159 |
91.40 |
XDUB |
14:18:27 |
00043232213ORLO110-0806-134654 |
|
|
106 |
91.40 |
XDUB |
14:18:28 |
00043232213ORLO110-0806-134655 |
|
|
50 |
91.40 |
XDUB |
14:18:29 |
00043232213ORLO110-0806-134662 |
|
|
173 |
91.40 |
XDUB |
14:18:30 |
00043232223ORLO1DAVY00020032297EXLO1 |
|
|
6 |
91.40 |
XDUB |
14:18:33 |
00043232223ORLO1DAVY00020032298EXLO1 |
|
|
220 |
91.40 |
XDUB |
14:18:34 |
00043232233ORLO110-0806-134668 |
|
|
141 |
91.40 |
XDUB |
14:18:43 |
00043232235ORLO1DAVY00020032300EXLO1 |
|
|
226 |
91.40 |
XDUB |
14:18:45 |
00043232236ORLO1DAVY00020032301EXLO1 |
|
|
90 |
91.40 |
XDUB |
14:35:51 |
00043232794ORLO110-0806-137371 |
|
|
92 |
91.40 |
XDUB |
14:37:02 |
00043232840ORLO110-0806-137538 |
|
|
141 |
91.35 |
XDUB |
14:37:05 |
00043232242ORLO1DAVY00020032627EXLO1 |
|
|
169 |
91.35 |
XDUB |
14:37:06 |
00043232841ORLO1DAVY00020032635EXLO1 |
|
|
198 |
91.35 |
XDUB |
14:37:10 |
00043232451ORLO110-0806-137552 |
|
|
50 |
91.30 |
XDUB |
14:38:39 |
00043232845ORLO110-0806-137736 |
|
|
20 |
91.30 |
XDUB |
14:38:40 |
00043232845ORLO110-0806-137739 |
|
|
113 |
91.30 |
XDUB |
14:38:41 |
00043232845ORLO110-0806-137740 |
|
|
25 |
91.25 |
XDUB |
14:52:06 |
00043233236ORLO110-0806-139672 |
|
|
50 |
91.25 |
XDUB |
14:52:07 |
00043233236ORLO110-0806-139673 |
|
|
119 |
91.25 |
XDUB |
14:52:07 |
00043233236ORLO110-0806-139674 |
|
|
16 |
91.25 |
XDUB |
14:52:08 |
00043233259ORLO110-0806-139677 |
|
|
28 |
91.25 |
XDUB |
14:55:11 |
00043233259ORLO110-0806-140007 |
|
|
1 |
91.25 |
XDUB |
14:55:11 |
00043233259ORLO110-0806-140008 |
|
|
162 |
91.25 |
XDUB |
14:55:11 |
00043233259ORLO110-0806-140009 |
|
|
5 |
91.25 |
XDUB |
14:55:12 |
00043233259ORLO110-0806-140010 |
|
|
23 |
91.25 |
XDUB |
14:55:14 |
00043233259ORLO110-0806-140011 |
|
|
2 |
91.25 |
XDUB |
14:55:58 |
00043233259ORLO110-0806-140083 |
|
|
137 |
91.25 |
XDUB |
14:57:48 |
00043233260ORLO1DAVY00020033058EXLO1 |
|
|
73 |
91.25 |
XDUB |
14:57:49 |
00043233260ORLO1DAVY00020033059EXLO1 |
|
|
100 |
91.25 |
XDUB |
14:57:49 |
00043233260ORLO1DAVY00020033060EXLO1 |
|
|
63 |
91.25 |
XDUB |
14:57:51 |
00043233259ORLO110-0806-140403 |
|
|
27 |
91.25 |
XDUB |
14:57:52 |
00043233259ORLO110-0806-140404 |
|
|
43 |
91.30 |
XDUB |
15:12:49 |
00043233816ORLO110-0806-142480 |
|
|
50 |
91.30 |
XDUB |
15:14:24 |
00043233819ORLO110-0806-142671 |
|
|
50 |
91.30 |
XDUB |
15:14:25 |
00043233819ORLO110-0806-142672 |
|
|
148 |
91.30 |
XDUB |
15:14:27 |
00043233819ORLO110-0806-142673 |
|
|
40 |
91.30 |
XDUB |
15:14:32 |
00043233815ORLO1DAVY00020033317EXLO1 |
|
|
240 |
91.30 |
XDUB |
15:14:32 |
00043233819ORLO110-0806-142680 |
|
|
159 |
91.50 |
XDUB |
15:30:56 |
00043234373ORLO1DAVY00020033636EXLO1 |
|
|
404 |
91.55 |
XDUB |
15:33:41 |
00043234480ORLO1DAVY00020033677EXLO1 |
|
|
272 |
91.55 |
XDUB |
15:33:44 |
00043234377ORLO110-0806-144927 |
|
|
100 |
91.55 |
XDUB |
15:33:57 |
00043234487ORLO1DAVY00020033682EXLO1 |
|
|
288 |
91.55 |
XDUB |
15:33:58 |
00043234486ORLO110-0806-144957 |
|
|
100 |
91.55 |
XDUB |
15:33:58 |
00043234494ORLO110-0806-144959 |
|
|
241 |
91.55 |
XDUB |
15:33:59 |
00043234494ORLO110-0806-144962 |
|
|
141 |
91.55 |
XDUB |
15:33:59 |
00043234498ORLO110-0806-144963 |
|
|
229 |
91.55 |
XDUB |
15:34:02 |
00043234499ORLO1DAVY00020033692EXLO1 |
|
|
23 |
91.55 |
XDUB |
15:34:04 |
00043234499ORLO1DAVY00020033693EXLO1 |
|
|
229 |
91.55 |
XDUB |
15:34:05 |
00043234502ORLO1DAVY00020033694EXLO1 |
|
|
182 |
91.55 |
XDUB |
15:34:05 |
00043234505ORLO1DAVY00020033696EXLO1 |
|
|
43 |
91.60 |
XDUB |
15:42:51 |
00043234767ORLO1DAVY00020033855EXLO1 |
|
|
333 |
91.60 |
XDUB |
15:42:51 |
00043234843ORLO1DAVY00020033858EXLO1 |
|
|
50 |
91.60 |
XDUB |
15:42:52 |
00043234843ORLO1DAVY00020033859EXLO1 |
|
|
390 |
91.60 |
XDUB |
15:42:53 |
00043234843ORLO1DAVY00020033860EXLO1 |
|
|
42 |
91.60 |
XDUB |
15:42:55 |
00043234745ORLO110-0806-146150 |
|
|
207 |
91.60 |
XDUB |
15:44:38 |
00043234920ORLO110-0806-146419 |
|
|
254 |
91.55 |
XDUB |
15:45:28 |
00043234922ORLO1DAVY00020033906EXLO1 |
|
|
117 |
91.55 |
XDUB |
15:45:31 |
00043234921ORLO110-0806-146482 |
|
|
178 |
91.60 |
XDUB |
15:51:22 |
00043235137ORLO1DAVY00020034006EXLO1 |
|
|
90 |
91.60 |
XDUB |
15:51:28 |
00043235143ORLO110-0806-147412 |
|
|
43 |
91.55 |
XDUB |
15:51:44 |
00043235145ORLO1DAVY00020034014EXLO1 |
|
|
116 |
91.55 |
XDUB |
15:51:44 |
00043235153ORLO1DAVY00020034017EXLO1 |
|
|
6 |
91.55 |
XDUB |
15:51:45 |
00043235140ORLO110-0806-147429 |
|
|
46 |
91.55 |
XDUB |
15:51:45 |
00043235152ORLO110-0806-147431 |
|
|
106 |
91.55 |
XDUB |
15:51:46 |
00043235152ORLO110-0806-147432 |
|
|
60 |
91.55 |
XDUB |
15:51:46 |
00043235154ORLO110-0806-147436 |
|
|
96 |
91.55 |
XDUB |
15:51:46 |
00043235154ORLO110-0806-147437 |
|
|
57 |
91.55 |
XDUB |
15:51:47 |
00043235154ORLO110-0806-147444 |
|
|
114 |
91.55 |
XDUB |
15:51:49 |
00043235156ORLO1DAVY00020034021EXLO1 |
|
|
93 |
91.55 |
XDUB |
15:51:51 |
00043235157ORLO110-0806-147446 |
|
|
245 |
91.55 |
XDUB |
15:51:52 |
00043235158ORLO1DAVY00020034023EXLO1 |
|
|
99 |
91.50 |
XDUB |
15:56:17 |
00043235172ORLO110-0806-148277 |
|
|
206 |
91.50 |
XDUB |
15:56:18 |
00043235303ORLO1DAVY00020034092EXLO1 |
|
|
177 |
91.50 |
XDUB |
15:56:20 |
00043235304ORLO110-0806-148306 |
|
|
90 |
91.50 |
XDUB |
15:56:26 |
00043235311ORLO1DAVY00020034095EXLO1 |
|
|
75 |
91.45 |
XDUB |
16:03:17 |
00043235315ORLO1DAVY00020034261EXLO1 |
|
|
8 |
91.45 |
XDUB |
16:03:17 |
00043235315ORLO1DAVY00020034262EXLO1 |
|
|
185 |
91.45 |
XDUB |
16:03:19 |
00043235315ORLO1DAVY00020034263EXLO1 |
|
|
50 |
91.45 |
XDUB |
16:03:19 |
00043235315ORLO1DAVY00020034264EXLO1 |
|
|
14 |
91.45 |
XDUB |
16:03:20 |
00043235315ORLO1DAVY00020034265EXLO1 |
|
|
100 |
91.45 |
XDUB |
16:03:20 |
00043235350ORLO110-0806-149114 |
|
|
56 |
91.45 |
XDUB |
16:03:20 |
00043235350ORLO110-0806-149115 |
|
|
93 |
91.45 |
XDUB |
16:03:21 |
00043235533ORLO110-0806-149118 |
|
|
22 |
91.45 |
XDUB |
16:03:21 |
00043235533ORLO110-0806-149119 |
|
|
50 |
91.45 |
XDUB |
16:03:26 |
00043235533ORLO110-0806-149120 |
|
|
92 |
91.40 |
XDUB |
16:07:59 |
00043235662ORLO110-0806-149813 |
|
|
1 |
91.40 |
XDUB |
16:08:01 |
00043235662ORLO110-0806-149814 |
|
|
91 |
91.35 |
XDUB |
16:08:13 |
00043235668ORLO110-0806-149842 |
|
|
5 |
91.35 |
XDUB |
16:08:16 |
00043235668ORLO110-0806-149843 |
|
|
188 |
91.30 |
XDUB |
16:09:03 |
00043235669ORLO1DAVY00020034398EXLO1 |
|
|
135 |
91.30 |
XDUB |
16:09:03 |
00043235669ORLO1DAVY00020034399EXLO1 |
|
|
111 |
91.30 |
XDUB |
16:09:04 |
00043235669ORLO1DAVY00020034400EXLO1 |
|
|
25 |
91.30 |
XDUB |
16:09:04 |
00043235700ORLO1DAVY00020034405EXLO1 |
|
|
43 |
91.30 |
XDUB |
16:09:05 |
00043235700ORLO1DAVY00020034406EXLO1 |
|
|
26 |
91.30 |
XDUB |
16:09:06 |
00043235701ORLO1DAVY00020034408EXLO1 |
|
|
20 |
91.30 |
XDUB |
16:09:07 |
00043235674ORLO110-0806-149952 |
|
|
79 |
91.30 |
XDUB |
16:09:08 |
00043235674ORLO110-0806-149953 |
|
|
155 |
91.35 |
XDUB |
16:13:51 |
00043235791ORLO110-0806-150705 |
|
|
11 |
91.35 |
XDUB |
16:13:53 |
00043235791ORLO110-0806-150706 |
|
|
103 |
91.35 |
XDUB |
16:16:58 |
00043235996ORLO110-0806-151345 |
|
|
143 |
91.30 |
XDUB |
16:17:24 |
00043235998ORLO1DAVY00020034641EXLO1 |
|
|
102 |
91.30 |
XDUB |
16:17:24 |
00043236017ORLO1DAVY00020034642EXLO1 |
|
|
35 |
91.30 |
XDUB |
16:17:24 |
00043236017ORLO1DAVY00020034643EXLO1 |
|
|
59 |
91.30 |
XDUB |
16:17:25 |
00043235997ORLO110-0806-151444 |
|
|
112 |
91.30 |
XDUB |
16:17:25 |
00043235997ORLO110-0806-151445 |
|
|
13 |
91.30 |
XDUB |
16:17:25 |
00043236018ORLO110-0806-151454 |
|
|
52 |
91.30 |
XDUB |
16:17:25 |
00043236019ORLO1DAVY00020034645EXLO1 |
|
|
87 |
91.30 |
XDUB |
16:17:26 |
00043236019ORLO1DAVY00020034646EXLO1 |
|
|
185 |
91.30 |
XDUB |
16:17:28 |
00043236020ORLO1DAVY00020034647EXLO1 |
|
|
123 |
91.25 |
XDUB |
16:21:37 |
00043236274ORLO110-0806-152350 |
|
|
56 |
91.25 |
XDUB |
16:22:14 |
00043236282ORLO1DAVY00020034811EXLO1 |
|
|
144 |
91.25 |
XDUB |
16:22:16 |
00043236282ORLO1DAVY00020034812EXLO1 |
|
|
103 |
91.25 |
XDUB |
16:22:17 |
00043236281ORLO110-0806-152459 |
|
|
110 |
91.20 |
XDUB |
16:24:12 |
00043236441ORLO1DAVY00020034900EXLO1 |
|
|
137 |
91.20 |
XDUB |
16:27:03 |
00043236528ORLO110-0806-153674 |
|
|
5 |
91.25 |
XDUB |
16:27:31 |
00043236745ORLO110-0806-153914 |
|
|
9 |
91.25 |
XDUB |
16:27:31 |
00043236749ORLO110-0806-153916 |
|
|
2 |
91.25 |
XDUB |
16:27:52 |
00043236750ORLO110-0806-154032 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 37 minutes ago Wizz Air Holdings
- 47 minutes ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 14 hours ago Alphawave IP Group
- 15 hours ago WH Smith