Transaction in Own Shares

RNS Number : 4836D

Paddy Power Betfair plc

10 October 2018

 

 10 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 9 October 2018 it had purchased a total of 42,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	22,000	20,000
Highest price paid (per ordinary share)	£65.1000	€74.3500
Lowest price paid (per ordinary share)	£61.4500	€70.2000
Volume weighted average price paid (per ordinary share)	£63.8021	€72.5040

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,464,072 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	22,000	£63.8021
XDUB	EUR	20,000	€72.5040

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
7	64.65	XLON	08:07:56	00019009974TRDU1
7	64.65	XLON	08:08:40	00019009983TRDU1
3	64.65	XLON	08:08:51	00019009988TRDU1
70	64.80	XLON	08:12:51	00019010137TRDU1
32	64.90	XLON	08:13:30	00019010149TRDU1
41	64.90	XLON	08:13:30	00019010148TRDU1
128	64.90	XLON	08:13:30	00019010147TRDU1
169	64.90	XLON	08:13:30	00019010146TRDU1
6	64.75	XLON	08:15:30	00019010183TRDU1
140	64.75	XLON	08:15:30	00019010182TRDU1
37	64.65	XLON	08:25:39	00019010375TRDU1
77	64.65	XLON	08:25:39	00019010374TRDU1
138	64.65	XLON	08:25:39	00019010373TRDU1
29	64.65	XLON	08:25:39	00019010372TRDU1
3	64.65	XLON	08:25:39	00019010371TRDU1
134	64.65	XLON	08:25:39	00019010370TRDU1
82	64.40	XLON	08:29:44	00019010460TRDU1
69	64.40	XLON	08:29:44	00019010459TRDU1
129	64.45	XLON	08:34:32	00019010505TRDU1
127	64.35	XLON	08:38:58	00019010538TRDU1
128	64.40	XLON	08:38:58	00019010537TRDU1
134	64.40	XLON	08:43:35	00019010593TRDU1
138	64.40	XLON	08:47:18	00019010631TRDU1
3	64.45	XLON	08:54:30	00019010730TRDU1
142	64.45	XLON	08:54:30	00019010729TRDU1
103	64.45	XLON	08:56:50	00019010762TRDU1
37	64.45	XLON	08:56:50	00019010761TRDU1
6	64.45	XLON	09:03:14	00019010862TRDU1
70	64.45	XLON	09:03:14	00019010861TRDU1
63	64.45	XLON	09:03:14	00019010860TRDU1
117	64.65	XLON	09:10:43	00019010956TRDU1
159	64.65	XLON	09:10:43	00019010955TRDU1
79	64.70	XLON	09:19:49	00019011104TRDU1
16	64.70	XLON	09:19:49	00019011103TRDU1
43	64.70	XLON	09:19:49	00019011102TRDU1
133	64.70	XLON	09:19:49	00019011101TRDU1
117	64.70	XLON	09:20:32	00019011130TRDU1
6	64.70	XLON	09:20:32	00019011129TRDU1
4	64.65	XLON	09:24:56	00019011170TRDU1
23	64.65	XLON	09:24:56	00019011169TRDU1
52	64.65	XLON	09:24:56	00019011168TRDU1
48	64.65	XLON	09:24:56	00019011167TRDU1
99	64.65	XLON	09:29:26	00019011223TRDU1
32	64.65	XLON	09:29:26	00019011222TRDU1
139	64.65	XLON	09:32:50	00019011250TRDU1
58	64.65	XLON	09:42:39	00019011366TRDU1
70	64.65	XLON	09:42:39	00019011365TRDU1
40	64.65	XLON	09:42:39	00019011364TRDU1
100	64.65	XLON	09:42:39	00019011363TRDU1
58	64.65	XLON	09:44:05	00019011391TRDU1
70	64.65	XLON	09:44:05	00019011390TRDU1
50	64.70	XLON	09:56:39	00019011525TRDU1
78	64.70	XLON	09:56:39	00019011524TRDU1
18	64.75	XLON	10:00:25	00019011568TRDU1
46	64.75	XLON	10:00:25	00019011567TRDU1
75	64.75	XLON	10:00:25	00019011566TRDU1
9	64.75	XLON	10:00:25	00019011565TRDU1
79	64.85	XLON	10:04:18	00019011612TRDU1
130	64.85	XLON	10:04:18	00019011611TRDU1
144	64.85	XLON	10:04:18	00019011610TRDU1
143	64.75	XLON	10:09:00	00019011688TRDU1
86	64.80	XLON	10:22:56	00019011912TRDU1
39	64.80	XLON	10:22:56	00019011911TRDU1
119	64.80	XLON	10:23:11	00019011916TRDU1
16	64.80	XLON	10:23:11	00019011915TRDU1
22	64.80	XLON	10:27:26	00019011981TRDU1
51	64.80	XLON	10:27:26	00019011980TRDU1
70	64.80	XLON	10:27:26	00019011979TRDU1
47	64.80	XLON	10:31:42	00019012054TRDU1
75	64.80	XLON	10:31:42	00019012053TRDU1
26	64.80	XLON	10:31:42	00019012052TRDU1
11	64.75	XLON	10:32:01	00019012070TRDU1
132	64.75	XLON	10:32:01	00019012069TRDU1
143	64.75	XLON	10:32:01	00019012068TRDU1
124	64.65	XLON	10:35:49	00019012144TRDU1
5	64.65	XLON	10:48:58	00019012286TRDU1
75	64.65	XLON	10:48:58	00019012285TRDU1
42	64.65	XLON	10:48:58	00019012284TRDU1
3	64.60	XLON	10:51:39	00019012329TRDU1
7	64.60	XLON	10:51:39	00019012328TRDU1
82	64.60	XLON	10:51:39	00019012327TRDU1
65	64.60	XLON	10:51:39	00019012326TRDU1
82	64.60	XLON	10:51:39	00019012325TRDU1
17	64.60	XLON	10:51:39	00019012324TRDU1
65	64.60	XLON	10:51:39	00019012323TRDU1
82	64.60	XLON	10:51:39	00019012322TRDU1
136	64.70	XLON	11:02:49	00019012446TRDU1
132	64.70	XLON	11:02:49	00019012445TRDU1
134	64.60	XLON	11:07:29	00019012476TRDU1
82	64.65	XLON	11:10:37	00019012502TRDU1
55	64.65	XLON	11:10:37	00019012501TRDU1
136	64.65	XLON	11:16:23	00019012600TRDU1
124	64.60	XLON	11:20:43	00019012679TRDU1
43	64.60	XLON	11:23:00	00019012720TRDU1
94	64.60	XLON	11:23:00	00019012719TRDU1
37	64.70	XLON	11:35:26	00019012858TRDU1
88	64.70	XLON	11:35:26	00019012857TRDU1
135	64.65	XLON	11:36:54	00019012873TRDU1
128	64.65	XLON	11:36:54	00019012872TRDU1
4	64.65	XLON	11:36:54	00019012871TRDU1
50	64.85	XLON	11:50:57	00019013025TRDU1
90	64.85	XLON	11:50:57	00019013024TRDU1
9	64.85	XLON	11:50:57	00019013023TRDU1
99	64.85	XLON	11:50:57	00019013022TRDU1
136	64.85	XLON	11:50:57	00019013021TRDU1
146	64.90	XLON	11:50:57	00019013020TRDU1
3	64.95	XLON	12:07:28	00019013232TRDU1
43	64.95	XLON	12:07:28	00019013231TRDU1
54	64.95	XLON	12:07:28	00019013230TRDU1
37	64.95	XLON	12:07:28	00019013229TRDU1
64	64.95	XLON	12:11:09	00019013264TRDU1
67	64.95	XLON	12:11:09	00019013263TRDU1
124	64.90	XLON	12:12:16	00019013279TRDU1
129	64.90	XLON	12:12:16	00019013278TRDU1
101	64.90	XLON	12:12:16	00019013277TRDU1
128	64.90	XLON	12:23:36	00019013424TRDU1
123	64.90	XLON	12:23:36	00019013423TRDU1
143	64.85	XLON	12:26:40	00019013474TRDU1
257	65.00	XLON	12:36:51	00019013637TRDU1
132	64.95	XLON	12:38:29	00019013670TRDU1
255	65.05	XLON	12:48:23	00019013807TRDU1
140	65.00	XLON	12:50:52	00019013838TRDU1
127	65.05	XLON	13:05:26	00019014070TRDU1
267	65.05	XLON	13:05:26	00019014069TRDU1
123	65.05	XLON	13:07:02	00019014112TRDU1
127	65.05	XLON	13:11:13	00019014196TRDU1
258	65.05	XLON	13:20:49	00019014302TRDU1
133	65.05	XLON	13:22:04	00019014379TRDU1
136	65.10	XLON	13:32:35	00019014511TRDU1
27	65.10	XLON	13:32:35	00019014510TRDU1
111	65.10	XLON	13:32:35	00019014509TRDU1
125	65.05	XLON	13:35:58	00019014550TRDU1
115	65.05	XLON	13:43:53	00019014599TRDU1
118	65.10	XLON	13:50:42	00019014654TRDU1
12	65.10	XLON	13:50:42	00019014653TRDU1
260	65.10	XLON	13:50:42	00019014652TRDU1
91	65.10	XLON	13:50:42	00019014651TRDU1
40	65.10	XLON	13:50:42	00019014650TRDU1
124	64.95	XLON	13:53:50	00019014698TRDU1
121	65.00	XLON	13:57:51	00019014730TRDU1
2	65.00	XLON	13:57:51	00019014729TRDU1
127	64.95	XLON	14:02:09	00019014778TRDU1
129	64.70	XLON	14:05:35	00019014812TRDU1
146	64.65	XLON	14:11:47	00019014912TRDU1
133	64.25	XLON	14:13:20	00019014929TRDU1
78	63.25	XLON	14:17:44	00019015021TRDU1
63	63.25	XLON	14:17:44	00019015020TRDU1
141	63.40	XLON	14:24:18	00019015203TRDU1
129	63.10	XLON	14:27:35	00019015266TRDU1
129	62.70	XLON	14:28:55	00019015344TRDU1
2	62.70	XLON	14:28:55	00019015343TRDU1
123	62.50	XLON	14:32:50	00019015456TRDU1
70	62.40	XLON	14:35:04	00019015586TRDU1
68	62.40	XLON	14:35:04	00019015585TRDU1
126	62.30	XLON	14:35:51	00019015599TRDU1
129	62.35	XLON	14:38:47	00019015641TRDU1
146	62.25	XLON	14:39:48	00019015661TRDU1
124	62.15	XLON	14:42:44	00019015726TRDU1
136	62.55	XLON	14:44:59	00019015808TRDU1
19	63.00	XLON	14:53:35	00019016009TRDU1
20	63.00	XLON	14:53:35	00019016008TRDU1
48	63.00	XLON	14:53:35	00019016007TRDU1
122	63.00	XLON	14:53:35	00019016006TRDU1
89	63.00	XLON	14:53:35	00019016005TRDU1
98	63.00	XLON	14:53:35	00019016004TRDU1
137	63.00	XLON	14:53:35	00019016003TRDU1
128	62.80	XLON	14:56:19	00019016050TRDU1
132	62.80	XLON	14:57:35	00019016074TRDU1
99	62.85	XLON	15:00:09	00019016123TRDU1
29	62.85	XLON	15:00:09	00019016122TRDU1
120	62.85	XLON	15:02:39	00019016158TRDU1
3	62.85	XLON	15:02:39	00019016157TRDU1
84	62.85	XLON	15:03:13	00019016171TRDU1
44	62.85	XLON	15:03:15	00019016172TRDU1
107	62.95	XLON	15:14:03	00019016434TRDU1
28	62.95	XLON	15:14:03	00019016433TRDU1
25	63.00	XLON	15:17:42	00019016506TRDU1
17	63.00	XLON	15:17:42	00019016505TRDU1
17	63.00	XLON	15:17:42	00019016504TRDU1
73	63.00	XLON	15:17:42	00019016503TRDU1
129	63.00	XLON	15:18:12	00019016514TRDU1
71	63.10	XLON	15:20:42	00019016542TRDU1
74	63.10	XLON	15:20:42	00019016541TRDU1
675	63.05	XLON	15:21:32	00019016548TRDU1
83	63.30	XLON	15:23:59	00019016616TRDU1
29	63.30	XLON	15:23:59	00019016615TRDU1
18	63.30	XLON	15:23:59	00019016614TRDU1
130	63.35	XLON	15:24:20	00019016621TRDU1
148	63.15	XLON	15:28:20	00019016695TRDU1
112	63.20	XLON	15:28:20	00019016694TRDU1
28	63.20	XLON	15:28:20	00019016693TRDU1
142	62.55	XLON	15:30:31	00019016756TRDU1
62	62.55	XLON	15:34:31	00019016805TRDU1
78	62.55	XLON	15:34:31	00019016804TRDU1
92	62.40	XLON	15:34:38	00019016814TRDU1
50	62.40	XLON	15:34:38	00019016813TRDU1
74	62.50	XLON	15:38:30	00019016871TRDU1
52	62.50	XLON	15:38:30	00019016870TRDU1
24	62.50	XLON	15:43:32	00019017089TRDU1
20	62.50	XLON	15:43:32	00019017088TRDU1
59	62.50	XLON	15:43:32	00019017087TRDU1
40	62.50	XLON	15:43:32	00019017086TRDU1
33	62.50	XLON	15:43:32	00019017085TRDU1
99	62.50	XLON	15:43:32	00019017084TRDU1
99	62.50	XLON	15:43:32	00019017083TRDU1
142	62.50	XLON	15:45:00	00019017149TRDU1
68	62.55	XLON	15:48:24	00019017283TRDU1
18	62.55	XLON	15:48:33	00019017286TRDU1
160	62.55	XLON	15:48:33	00019017285TRDU1
14	62.55	XLON	15:48:33	00019017284TRDU1
4	62.50	XLON	15:50:05	00019017308TRDU1
121	62.50	XLON	15:50:05	00019017307TRDU1
24	62.50	XLON	15:51:24	00019017329TRDU1
107	62.50	XLON	15:51:24	00019017328TRDU1
142	62.50	XLON	15:53:17	00019017363TRDU1
50	62.50	XLON	15:54:57	00019017400TRDU1
72	62.50	XLON	15:54:57	00019017399TRDU1
141	62.55	XLON	15:56:55	00019017445TRDU1
47	62.50	XLON	15:57:47	00019017475TRDU1
92	62.50	XLON	15:57:47	00019017474TRDU1
129	62.50	XLON	15:59:23	00019017530TRDU1
117	62.45	XLON	16:01:18	00019017571TRDU1
21	62.45	XLON	16:01:18	00019017570TRDU1
125	62.40	XLON	16:01:29	00019017576TRDU1
138	62.05	XLON	16:02:48	00019017626TRDU1
4	62.00	XLON	16:04:53	00019017677TRDU1
143	62.00	XLON	16:04:53	00019017676TRDU1
138	62.00	XLON	16:05:59	00019017708TRDU1
55	61.70	XLON	16:07:44	00019017768TRDU1
80	61.70	XLON	16:07:44	00019017767TRDU1
143	61.50	XLON	16:09:05	00019017809TRDU1
89	61.45	XLON	16:09:55	00019017840TRDU1
43	61.45	XLON	16:09:55	00019017839TRDU1
138	61.55	XLON	16:12:09	00019017908TRDU1
123	61.80	XLON	16:13:25	00019017967TRDU1
124	62.05	XLON	16:14:01	00019017985TRDU1
131	62.00	XLON	16:16:27	00019018036TRDU1
31	61.95	XLON	16:16:42	00019018043TRDU1
70	61.95	XLON	16:16:42	00019018042TRDU1
28	61.95	XLON	16:16:42	00019018041TRDU1
70	61.85	XLON	16:18:02	00019018080TRDU1
21	61.85	XLON	16:18:02	00019018079TRDU1
121	61.95	XLON	16:18:47	00019018124TRDU1
28	61.95	XLON	16:18:47	00019018123TRDU1
97	61.95	XLON	16:18:47	00019018122TRDU1
5	61.95	XLON	16:20:34	00019018172TRDU1
10	61.95	XLON	16:20:54	00019018180TRDU1
62	61.95	XLON	16:21:31	00019018207TRDU1
15	61.95	XLON	16:21:31	00019018206TRDU1
48	61.95	XLON	16:21:31	00019018205TRDU1
95	61.95	XLON	16:21:31	00019018204TRDU1
125	61.95	XLON	16:21:31	00019018203TRDU1
8	62.10	XLON	16:23:00	00019018265TRDU1
118	62.10	XLON	16:23:00	00019018264TRDU1
55	62.10	XLON	16:24:01	00019018295TRDU1
20	62.10	XLON	16:24:01	00019018294TRDU1
67	62.10	XLON	16:24:01	00019018293TRDU1
42	62.05	XLON	16:27:04	00019018421TRDU1
108	62.05	XLON	16:27:04	00019018420TRDU1
6	62.05	XLON	16:27:04	00019018419TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
157	73.85	XDUB	08:12:18	00019010097TRDU1
4	73.95	XDUB	08:14:11	00019010172TRDU1
150	73.95	XDUB	08:14:11	00019010173TRDU1
151	73.95	XDUB	08:14:11	00019010174TRDU1
282	73.75	XDUB	08:25:39	00019010376TRDU1
30	73.55	XDUB	08:25:54	00019010383TRDU1
12	73.55	XDUB	08:25:54	00019010385TRDU1
20	73.55	XDUB	08:25:54	00019010386TRDU1
38	73.55	XDUB	08:25:54	00019010387TRDU1
39	73.55	XDUB	08:25:55	00019010391TRDU1
137	73.45	XDUB	08:38:58	00019010539TRDU1
13	73.45	XDUB	08:38:58	00019010540TRDU1
124	73.45	XDUB	08:38:58	00019010541TRDU1
138	73.40	XDUB	08:44:28	00019010609TRDU1
145	73.45	XDUB	08:56:33	00019010753TRDU1
84	73.60	XDUB	09:19:49	00019011105TRDU1
8	73.60	XDUB	09:19:49	00019011106TRDU1
14	73.60	XDUB	09:19:49	00019011107TRDU1
80	73.60	XDUB	09:19:49	00019011108TRDU1
78	73.60	XDUB	09:19:50	00019011111TRDU1
2	73.60	XDUB	09:19:52	00019011116TRDU1
250	73.65	XDUB	09:20:32	00019011131TRDU1
34	73.65	XDUB	09:20:32	00019011132TRDU1
137	73.65	XDUB	09:21:10	00019011148TRDU1
139	73.65	XDUB	09:26:10	00019011181TRDU1
154	73.65	XDUB	09:30:56	00019011230TRDU1
95	73.60	XDUB	09:33:04	00019011261TRDU1
41	73.60	XDUB	09:33:04	00019011264TRDU1
54	73.60	XDUB	09:33:04	00019011265TRDU1
38	73.60	XDUB	09:33:22	00019011270TRDU1
160	73.60	XDUB	09:42:39	00019011367TRDU1
320	73.75	XDUB	10:01:28	00019011595TRDU1
37	73.75	XDUB	10:03:08	00019011603TRDU1
152	73.85	XDUB	10:04:18	00019011613TRDU1
160	73.85	XDUB	10:04:18	00019011614TRDU1
42	73.75	XDUB	10:04:18	00019011615TRDU1
25	73.75	XDUB	10:04:21	00019011617TRDU1
81	73.75	XDUB	10:04:21	00019011618TRDU1
151	73.75	XDUB	10:21:29	00019011876TRDU1
158	73.80	XDUB	10:27:14	00019011977TRDU1
58	73.70	XDUB	10:34:37	00019012107TRDU1
40	73.70	XDUB	10:34:37	00019012108TRDU1
66	73.70	XDUB	10:34:37	00019012109TRDU1
100	73.70	XDUB	10:34:38	00019012110TRDU1
23	73.70	XDUB	10:34:43	00019012111TRDU1
77	73.70	XDUB	10:34:43	00019012112TRDU1
62	73.70	XDUB	10:34:43	00019012113TRDU1
146	73.70	XDUB	11:02:49	00019012447TRDU1
32	73.70	XDUB	11:02:49	00019012448TRDU1
238	73.70	XDUB	11:02:49	00019012449TRDU1
12	73.70	XDUB	11:02:49	00019012450TRDU1
126	73.70	XDUB	11:02:50	00019012453TRDU1
146	73.65	XDUB	11:10:38	00019012506TRDU1
66	73.80	XDUB	11:32:34	00019012827TRDU1
42	73.80	XDUB	11:32:34	00019012828TRDU1
47	73.80	XDUB	11:32:34	00019012829TRDU1
108	73.80	XDUB	11:32:49	00019012830TRDU1
54	73.80	XDUB	11:33:51	00019012842TRDU1
105	73.80	XDUB	11:33:51	00019012843TRDU1
88	73.80	XDUB	11:33:51	00019012844TRDU1
17	73.80	XDUB	11:33:51	00019012845TRDU1
72	73.80	XDUB	11:33:51	00019012846TRDU1
91	73.95	XDUB	11:50:57	00019013026TRDU1
188	73.95	XDUB	11:50:57	00019013027TRDU1
144	73.95	XDUB	11:53:59	00019013065TRDU1
22	74.05	XDUB	12:12:16	00019013280TRDU1
1	74.05	XDUB	12:12:16	00019013281TRDU1
12	74.05	XDUB	12:12:16	00019013283TRDU1
148	74.05	XDUB	12:12:16	00019013284TRDU1
57	74.05	XDUB	12:12:16	00019013285TRDU1
62	74.05	XDUB	12:12:17	00019013286TRDU1
139	74.00	XDUB	12:26:40	00019013475TRDU1
133	74.00	XDUB	12:26:40	00019013476TRDU1
133	73.95	XDUB	12:26:40	00019013478TRDU1
50	73.95	XDUB	12:26:40	00019013479TRDU1
7	74.10	XDUB	12:50:52	00019013839TRDU1
172	74.20	XDUB	12:58:40	00019013951TRDU1
50	74.20	XDUB	13:01:03	00019013975TRDU1
17	74.20	XDUB	13:01:03	00019013976TRDU1
105	74.20	XDUB	13:10:03	00019014174TRDU1
294	74.20	XDUB	13:10:03	00019014175TRDU1
41	74.20	XDUB	13:10:03	00019014176TRDU1
97	74.20	XDUB	13:10:03	00019014177TRDU1
138	74.25	XDUB	13:17:56	00019014272TRDU1
95	74.30	XDUB	13:27:57	00019014463TRDU1
60	74.30	XDUB	13:28:00	00019014465TRDU1
26	74.35	XDUB	13:29:42	00019014483TRDU1
150	74.35	XDUB	13:30:42	00019014499TRDU1
162	74.25	XDUB	13:34:09	00019014526TRDU1
137	74.25	XDUB	13:34:09	00019014527TRDU1
67	74.30	XDUB	13:50:44	00019014658TRDU1
66	74.30	XDUB	13:50:44	00019014659TRDU1
4	74.30	XDUB	13:50:44	00019014660TRDU1
155	74.30	XDUB	13:50:47	00019014662TRDU1
44	74.30	XDUB	13:50:47	00019014663TRDU1
141	74.20	XDUB	13:51:15	00019014668TRDU1
137	74.10	XDUB	13:53:50	00019014699TRDU1
81	74.10	XDUB	14:02:37	00019014783TRDU1
67	74.10	XDUB	14:02:37	00019014784TRDU1
56	73.85	XDUB	14:07:29	00019014847TRDU1
109	73.85	XDUB	14:07:29	00019014848TRDU1
90	73.65	XDUB	14:12:11	00019014920TRDU1
62	73.65	XDUB	14:12:11	00019014921TRDU1
125	72.90	XDUB	14:14:32	00019014973TRDU1
19	72.90	XDUB	14:14:32	00019014974TRDU1
138	72.10	XDUB	14:21:04	00019015058TRDU1
14	72.25	XDUB	14:24:18	00019015204TRDU1
123	72.25	XDUB	14:24:18	00019015205TRDU1
47	71.90	XDUB	14:28:17	00019015288TRDU1
105	71.90	XDUB	14:28:17	00019015289TRDU1
52	71.30	XDUB	14:31:28	00019015392TRDU1
108	71.30	XDUB	14:31:28	00019015393TRDU1
179	71.15	XDUB	14:38:47	00019015642TRDU1
43	71.15	XDUB	14:38:47	00019015643TRDU1
16	71.15	XDUB	14:38:47	00019015644TRDU1
142	71.15	XDUB	14:38:47	00019015645TRDU1
139	70.80	XDUB	14:40:17	00019015680TRDU1
2	71.20	XDUB	14:45:57	00019015848TRDU1
8	71.20	XDUB	14:45:57	00019015849TRDU1
266	71.20	XDUB	14:45:57	00019015850TRDU1
147	71.70	XDUB	14:51:48	00019015949TRDU1
82	71.70	XDUB	14:51:48	00019015950TRDU1
71	71.70	XDUB	14:51:48	00019015951TRDU1
14	71.70	XDUB	14:53:54	00019016013TRDU1
125	71.70	XDUB	14:53:54	00019016014TRDU1
13	71.70	XDUB	14:53:54	00019016015TRDU1
55	71.65	XDUB	15:02:39	00019016159TRDU1
138	71.70	XDUB	15:07:46	00019016293TRDU1
147	71.75	XDUB	15:12:07	00019016406TRDU1
120	71.75	XDUB	15:13:49	00019016432TRDU1
110	71.80	XDUB	15:17:25	00019016488TRDU1
34	71.80	XDUB	15:17:25	00019016490TRDU1
91	71.80	XDUB	15:17:25	00019016494TRDU1
58	71.80	XDUB	15:17:25	00019016495TRDU1
52	71.80	XDUB	15:17:25	00019016496TRDU1
110	71.80	XDUB	15:17:25	00019016497TRDU1
89	71.80	XDUB	15:17:25	00019016498TRDU1
26	71.80	XDUB	15:17:25	00019016499TRDU1
69	71.80	XDUB	15:17:25	00019016500TRDU1
69	71.80	XDUB	15:17:25	00019016501TRDU1
22	71.80	XDUB	15:18:25	00019016517TRDU1
84	71.80	XDUB	15:18:27	00019016519TRDU1
73	71.90	XDUB	15:21:32	00019016549TRDU1
11	71.90	XDUB	15:21:32	00019016550TRDU1
84	71.90	XDUB	15:21:32	00019016551TRDU1
113	71.90	XDUB	15:21:32	00019016553TRDU1
84	72.30	XDUB	15:24:14	00019016619TRDU1
85	72.30	XDUB	15:24:14	00019016620TRDU1
123	71.95	XDUB	15:25:21	00019016636TRDU1
17	71.95	XDUB	15:25:21	00019016637TRDU1
153	72.00	XDUB	15:28:26	00019016696TRDU1
111	71.85	XDUB	15:28:26	00019016697TRDU1
21	71.85	XDUB	15:28:26	00019016698TRDU1
21	71.85	XDUB	15:28:26	00019016699TRDU1
151	71.35	XDUB	15:30:31	00019016757TRDU1
84	71.30	XDUB	15:34:38	00019016815TRDU1
112	71.30	XDUB	15:34:38	00019016816TRDU1
85	71.30	XDUB	15:34:38	00019016817TRDU1
139	71.30	XDUB	15:40:23	00019016942TRDU1
97	71.30	XDUB	15:40:23	00019016943TRDU1
135	71.30	XDUB	15:40:23	00019016944TRDU1
97	71.30	XDUB	15:40:24	00019016945TRDU1
97	71.30	XDUB	15:40:28	00019016951TRDU1
4	71.30	XDUB	15:40:28	00019016956TRDU1
159	71.25	XDUB	15:41:48	00019017012TRDU1
137	71.40	XDUB	15:53:23	00019017365TRDU1
9	71.35	XDUB	15:53:53	00019017371TRDU1
133	71.40	XDUB	15:55:07	00019017403TRDU1
149	71.40	XDUB	15:56:28	00019017436TRDU1
27	71.35	XDUB	15:57:47	00019017481TRDU1
107	71.35	XDUB	15:57:47	00019017482TRDU1
110	71.35	XDUB	15:57:47	00019017483TRDU1
343	71.35	XDUB	15:57:47	00019017484TRDU1
137	71.35	XDUB	15:57:47	00019017485TRDU1
156	71.35	XDUB	15:57:47	00019017486TRDU1
137	71.35	XDUB	15:57:47	00019017487TRDU1
84	71.35	XDUB	16:01:18	00019017572TRDU1
32	71.35	XDUB	16:01:18	00019017573TRDU1
29	71.35	XDUB	16:01:18	00019017574TRDU1
11	71.35	XDUB	16:01:18	00019017575TRDU1
88	71.35	XDUB	16:01:29	00019017577TRDU1
47	71.35	XDUB	16:01:29	00019017578TRDU1
53	71.35	XDUB	16:01:29	00019017579TRDU1
99	71.35	XDUB	16:01:29	00019017580TRDU1
88	70.85	XDUB	16:02:48	00019017627TRDU1
60	70.85	XDUB	16:02:48	00019017628TRDU1
50	70.80	XDUB	16:05:13	00019017688TRDU1
40	70.80	XDUB	16:05:13	00019017689TRDU1
28	70.80	XDUB	16:05:28	00019017694TRDU1
43	70.80	XDUB	16:06:13	00019017714TRDU1
58	70.80	XDUB	16:06:13	00019017715TRDU1
101	70.80	XDUB	16:06:16	00019017716TRDU1
100	70.80	XDUB	16:06:16	00019017717TRDU1
24	70.35	XDUB	16:08:17	00019017772TRDU1
15	70.35	XDUB	16:08:17	00019017773TRDU1
99	70.35	XDUB	16:08:17	00019017774TRDU1
85	70.35	XDUB	16:08:17	00019017775TRDU1
49	70.35	XDUB	16:08:17	00019017776TRDU1
9	70.20	XDUB	16:09:09	00019017810TRDU1
100	70.20	XDUB	16:09:10	00019017812TRDU1
42	70.20	XDUB	16:09:10	00019017813TRDU1
7	70.50	XDUB	16:13:25	00019017968TRDU1
75	70.50	XDUB	16:13:25	00019017969TRDU1
333	70.50	XDUB	16:13:25	00019017970TRDU1
11	70.50	XDUB	16:13:25	00019017971TRDU1
133	70.50	XDUB	16:13:25	00019017972TRDU1
133	70.60	XDUB	16:14:59	00019018006TRDU1
116	70.70	XDUB	16:16:42	00019018045TRDU1
173	70.70	XDUB	16:16:42	00019018046TRDU1
118	70.70	XDUB	16:16:42	00019018047TRDU1
26	70.70	XDUB	16:18:47	00019018125TRDU1
202	70.70	XDUB	16:18:48	00019018126TRDU1
187	70.70	XDUB	16:18:49	00019018127TRDU1
103	70.75	XDUB	16:21:29	00019018200TRDU1
96	70.75	XDUB	16:21:30	00019018208TRDU1
7	70.75	XDUB	16:21:30	00019018209TRDU1
100	70.75	XDUB	16:21:31	00019018210TRDU1
3	70.75	XDUB	16:21:31	00019018211TRDU1
103	70.75	XDUB	16:21:31	00019018213TRDU1
40	70.75	XDUB	16:21:31	00019018214TRDU1
63	70.75	XDUB	16:21:31	00019018215TRDU1
48	70.75	XDUB	16:21:31	00019018217TRDU1
129	70.90	XDUB	16:23:00	00019018266TRDU1
13	70.90	XDUB	16:23:00	00019018267TRDU1
58	70.95	XDUB	16:25:31	00019018359TRDU1
67	70.95	XDUB	16:25:31	00019018360TRDU1

 

END

 

 

POSLLFERIRLAIIT