Transaction in Own Shares
24 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 December 2018 it had purchased a total of 30,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
15,000 |
15,000 |
|
Highest price paid (per ordinary share) |
£63.4500 |
€70.3000 |
|
Lowest price paid (per ordinary share) |
£62.4000 |
€69.1000 |
|
Volume weighted average price paid (per ordinary share) |
£62.9089 |
€69.7892 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,610,570 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
15,000 |
£62.9089 |
|
XDUB |
EUR |
15,000 |
€69.7892 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
|
247 |
63.35 |
XLON |
08:46:28 |
00019574702TRDU1 |
|
|
128 |
63.15 |
XLON |
08:59:28 |
00019574793TRDU1 |
|
|
120 |
63.10 |
XLON |
09:00:59 |
00019574820TRDU1 |
|
|
91 |
63.05 |
XLON |
09:01:10 |
00019574821TRDU1 |
|
|
32 |
63.05 |
XLON |
09:01:10 |
00019574822TRDU1 |
|
|
108 |
62.85 |
XLON |
09:08:33 |
00019574863TRDU1 |
|
|
18 |
62.85 |
XLON |
09:08:33 |
00019574864TRDU1 |
|
|
6 |
62.85 |
XLON |
09:21:47 |
00019574936TRDU1 |
|
|
50 |
62.85 |
XLON |
09:21:47 |
00019574937TRDU1 |
|
|
50 |
62.85 |
XLON |
09:21:47 |
00019574938TRDU1 |
|
|
15 |
62.85 |
XLON |
09:21:47 |
00019574939TRDU1 |
|
|
21 |
62.85 |
XLON |
09:33:28 |
00019575071TRDU1 |
|
|
102 |
62.95 |
XLON |
09:42:41 |
00019575185TRDU1 |
|
|
123 |
62.95 |
XLON |
09:42:41 |
00019575186TRDU1 |
|
|
33 |
62.95 |
XLON |
09:42:41 |
00019575187TRDU1 |
|
|
116 |
62.95 |
XLON |
09:42:41 |
00019575188TRDU1 |
|
|
4 |
62.85 |
XLON |
09:45:36 |
00019575215TRDU1 |
|
|
100 |
62.85 |
XLON |
09:45:36 |
00019575216TRDU1 |
|
|
32 |
62.85 |
XLON |
09:45:36 |
00019575217TRDU1 |
|
|
105 |
63.00 |
XLON |
09:57:30 |
00019575376TRDU1 |
|
|
24 |
63.00 |
XLON |
09:57:30 |
00019575377TRDU1 |
|
|
128 |
62.75 |
XLON |
10:15:21 |
00019575554TRDU1 |
|
|
131 |
62.75 |
XLON |
10:15:21 |
00019575555TRDU1 |
|
|
67 |
62.65 |
XLON |
10:17:44 |
00019575575TRDU1 |
|
|
7 |
62.65 |
XLON |
10:17:44 |
00019575576TRDU1 |
|
|
72 |
62.65 |
XLON |
10:17:44 |
00019575577TRDU1 |
|
|
18 |
62.65 |
XLON |
10:17:44 |
00019575578TRDU1 |
|
|
399 |
62.65 |
XLON |
10:17:44 |
00019575579TRDU1 |
|
|
118 |
62.45 |
XLON |
10:20:55 |
00019575617TRDU1 |
|
|
32 |
62.65 |
XLON |
10:34:14 |
00019575735TRDU1 |
|
|
48 |
62.65 |
XLON |
10:34:14 |
00019575736TRDU1 |
|
|
22 |
62.65 |
XLON |
10:34:14 |
00019575737TRDU1 |
|
|
23 |
62.65 |
XLON |
10:34:14 |
00019575738TRDU1 |
|
|
32 |
62.75 |
XLON |
10:37:22 |
00019575775TRDU1 |
|
|
97 |
62.75 |
XLON |
10:37:22 |
00019575776TRDU1 |
|
|
79 |
62.70 |
XLON |
10:39:27 |
00019575780TRDU1 |
|
|
14 |
62.70 |
XLON |
10:39:27 |
00019575781TRDU1 |
|
|
83 |
62.70 |
XLON |
10:39:27 |
00019575782TRDU1 |
|
|
10 |
62.70 |
XLON |
10:39:27 |
00019575783TRDU1 |
|
|
78 |
62.70 |
XLON |
10:39:27 |
00019575784TRDU1 |
|
|
110 |
62.75 |
XLON |
10:50:36 |
00019576014TRDU1 |
|
|
33 |
62.75 |
XLON |
10:50:36 |
00019576015TRDU1 |
|
|
26 |
62.75 |
XLON |
10:50:36 |
00019576016TRDU1 |
|
|
51 |
62.75 |
XLON |
10:50:36 |
00019576017TRDU1 |
|
|
26 |
62.75 |
XLON |
10:50:36 |
00019576018TRDU1 |
|
|
26 |
62.75 |
XLON |
10:50:36 |
00019576019TRDU1 |
|
|
51 |
62.75 |
XLON |
10:50:36 |
00019576020TRDU1 |
|
|
181 |
62.80 |
XLON |
10:52:00 |
00019576297TRDU1 |
|
|
118 |
62.80 |
XLON |
10:52:00 |
00019576298TRDU1 |
|
|
118 |
62.80 |
XLON |
10:52:00 |
00019576299TRDU1 |
|
|
63 |
62.80 |
XLON |
10:52:00 |
00019576300TRDU1 |
|
|
181 |
62.80 |
XLON |
10:52:00 |
00019576301TRDU1 |
|
|
79 |
62.80 |
XLON |
10:52:00 |
00019576302TRDU1 |
|
|
37 |
62.80 |
XLON |
10:52:00 |
00019576303TRDU1 |
|
|
115 |
62.75 |
XLON |
10:52:45 |
00019576418TRDU1 |
|
|
89 |
62.75 |
XLON |
10:55:39 |
00019576788TRDU1 |
|
|
13 |
62.75 |
XLON |
10:55:39 |
00019576789TRDU1 |
|
|
89 |
62.75 |
XLON |
10:55:39 |
00019576790TRDU1 |
|
|
87 |
62.75 |
XLON |
10:55:39 |
00019576791TRDU1 |
|
|
32 |
62.75 |
XLON |
10:55:39 |
00019576792TRDU1 |
|
|
44 |
62.75 |
XLON |
10:55:39 |
00019576793TRDU1 |
|
|
29 |
62.75 |
XLON |
11:09:37 |
00019577442TRDU1 |
|
|
73 |
62.75 |
XLON |
11:09:37 |
00019577443TRDU1 |
|
|
73 |
62.75 |
XLON |
11:09:37 |
00019577444TRDU1 |
|
|
29 |
62.75 |
XLON |
11:09:37 |
00019577445TRDU1 |
|
|
44 |
62.75 |
XLON |
11:09:37 |
00019577446TRDU1 |
|
|
136 |
63.00 |
XLON |
11:17:46 |
00019577557TRDU1 |
|
|
68 |
63.00 |
XLON |
11:17:46 |
00019577558TRDU1 |
|
|
56 |
63.00 |
XLON |
11:17:46 |
00019577559TRDU1 |
|
|
125 |
62.90 |
XLON |
11:24:46 |
00019577616TRDU1 |
|
|
91 |
63.10 |
XLON |
11:46:01 |
00019577824TRDU1 |
|
|
85 |
63.10 |
XLON |
11:46:01 |
00019577825TRDU1 |
|
|
73 |
63.10 |
XLON |
11:46:01 |
00019577826TRDU1 |
|
|
18 |
63.10 |
XLON |
11:46:01 |
00019577827TRDU1 |
|
|
64 |
63.10 |
XLON |
11:46:01 |
00019577828TRDU1 |
|
|
6 |
63.10 |
XLON |
11:46:01 |
00019577829TRDU1 |
|
|
40 |
63.10 |
XLON |
11:46:01 |
00019577831TRDU1 |
|
|
85 |
63.10 |
XLON |
11:58:42 |
00019577963TRDU1 |
|
|
132 |
63.10 |
XLON |
11:58:42 |
00019577964TRDU1 |
|
|
27 |
63.10 |
XLON |
11:58:42 |
00019577965TRDU1 |
|
|
2 |
63.10 |
XLON |
12:04:07 |
00019578044TRDU1 |
|
|
113 |
63.10 |
XLON |
12:04:07 |
00019578045TRDU1 |
|
|
26 |
63.05 |
XLON |
12:18:05 |
00019578143TRDU1 |
|
|
91 |
63.05 |
XLON |
12:18:05 |
00019578144TRDU1 |
|
|
248 |
63.15 |
XLON |
12:28:28 |
00019578213TRDU1 |
|
|
130 |
63.25 |
XLON |
12:39:52 |
00019578327TRDU1 |
|
|
117 |
63.15 |
XLON |
12:45:05 |
00019578377TRDU1 |
|
|
86 |
63.20 |
XLON |
13:08:06 |
00019578519TRDU1 |
|
|
39 |
63.20 |
XLON |
13:08:06 |
00019578520TRDU1 |
|
|
92 |
63.20 |
XLON |
13:08:06 |
00019578521TRDU1 |
|
|
86 |
63.20 |
XLON |
13:08:06 |
00019578522TRDU1 |
|
|
6 |
63.20 |
XLON |
13:08:06 |
00019578524TRDU1 |
|
|
77 |
63.20 |
XLON |
13:08:06 |
00019578525TRDU1 |
|
|
116 |
63.35 |
XLON |
13:26:12 |
00019578706TRDU1 |
|
|
123 |
63.40 |
XLON |
13:29:26 |
00019578742TRDU1 |
|
|
123 |
63.35 |
XLON |
13:29:33 |
00019578754TRDU1 |
|
|
117 |
63.05 |
XLON |
13:38:32 |
00019578896TRDU1 |
|
|
70 |
63.35 |
XLON |
13:54:25 |
00019579038TRDU1 |
|
|
34 |
63.35 |
XLON |
13:54:25 |
00019579039TRDU1 |
|
|
127 |
63.35 |
XLON |
13:55:17 |
00019579054TRDU1 |
|
|
115 |
63.35 |
XLON |
13:55:17 |
00019579055TRDU1 |
|
|
115 |
63.10 |
XLON |
13:58:02 |
00019579081TRDU1 |
|
|
100 |
63.20 |
XLON |
14:03:42 |
00019579121TRDU1 |
|
|
29 |
63.20 |
XLON |
14:03:42 |
00019579122TRDU1 |
|
|
45 |
63.35 |
XLON |
14:15:11 |
00019579212TRDU1 |
|
|
99 |
63.35 |
XLON |
14:15:11 |
00019579213TRDU1 |
|
|
78 |
63.35 |
XLON |
14:15:11 |
00019579214TRDU1 |
|
|
28 |
63.35 |
XLON |
14:15:11 |
00019579215TRDU1 |
|
|
37 |
63.20 |
XLON |
14:19:21 |
00019579258TRDU1 |
|
|
97 |
63.20 |
XLON |
14:19:21 |
00019579259TRDU1 |
|
|
24 |
63.30 |
XLON |
14:24:03 |
00019579306TRDU1 |
|
|
58 |
63.30 |
XLON |
14:24:03 |
00019579307TRDU1 |
|
|
35 |
63.30 |
XLON |
14:24:03 |
00019579308TRDU1 |
|
|
112 |
63.25 |
XLON |
14:29:47 |
00019579372TRDU1 |
|
|
18 |
63.25 |
XLON |
14:29:47 |
00019579373TRDU1 |
|
|
4 |
63.25 |
XLON |
14:29:47 |
00019579374TRDU1 |
|
|
128 |
63.45 |
XLON |
14:36:26 |
00019579519TRDU1 |
|
|
17 |
63.35 |
XLON |
14:37:09 |
00019579535TRDU1 |
|
|
100 |
63.35 |
XLON |
14:37:09 |
00019579536TRDU1 |
|
|
4 |
63.35 |
XLON |
14:37:09 |
00019579537TRDU1 |
|
|
121 |
63.35 |
XLON |
14:40:35 |
00019579593TRDU1 |
|
|
166 |
63.25 |
XLON |
14:51:09 |
00019579770TRDU1 |
|
|
183 |
63.25 |
XLON |
14:51:09 |
00019579771TRDU1 |
|
|
20 |
63.25 |
XLON |
14:51:09 |
00019579772TRDU1 |
|
|
150 |
63.25 |
XLON |
14:57:07 |
00019579865TRDU1 |
|
|
90 |
63.25 |
XLON |
14:57:07 |
00019579866TRDU1 |
|
|
123 |
63.20 |
XLON |
14:59:37 |
00019579909TRDU1 |
|
|
126 |
63.05 |
XLON |
15:06:25 |
00019579987TRDU1 |
|
|
32 |
63.05 |
XLON |
15:06:25 |
00019579988TRDU1 |
|
|
51 |
63.05 |
XLON |
15:06:25 |
00019579989TRDU1 |
|
|
42 |
63.05 |
XLON |
15:06:25 |
00019579990TRDU1 |
|
|
99 |
63.05 |
XLON |
15:14:02 |
00019580132TRDU1 |
|
|
143 |
63.05 |
XLON |
15:14:02 |
00019580133TRDU1 |
|
|
104 |
63.05 |
XLON |
15:15:42 |
00019580157TRDU1 |
|
|
23 |
63.05 |
XLON |
15:15:42 |
00019580158TRDU1 |
|
|
113 |
63.10 |
XLON |
15:22:29 |
00019580303TRDU1 |
|
|
58 |
63.10 |
XLON |
15:22:34 |
00019580304TRDU1 |
|
|
55 |
63.10 |
XLON |
15:22:34 |
00019580305TRDU1 |
|
|
22 |
63.10 |
XLON |
15:22:34 |
00019580306TRDU1 |
|
|
5 |
63.05 |
XLON |
15:24:48 |
00019580361TRDU1 |
|
|
7 |
63.15 |
XLON |
15:32:14 |
00019580541TRDU1 |
|
|
40 |
63.15 |
XLON |
15:32:14 |
00019580542TRDU1 |
|
|
58 |
63.15 |
XLON |
15:32:14 |
00019580543TRDU1 |
|
|
19 |
63.15 |
XLON |
15:32:14 |
00019580544TRDU1 |
|
|
100 |
63.10 |
XLON |
15:32:14 |
00019580545TRDU1 |
|
|
23 |
63.10 |
XLON |
15:32:14 |
00019580546TRDU1 |
|
|
52 |
63.10 |
XLON |
15:32:14 |
00019580547TRDU1 |
|
|
25 |
63.10 |
XLON |
15:32:14 |
00019580548TRDU1 |
|
|
43 |
63.10 |
XLON |
15:32:14 |
00019580549TRDU1 |
|
|
22 |
62.80 |
XLON |
15:37:53 |
00019580726TRDU1 |
|
|
121 |
62.85 |
XLON |
15:37:53 |
00019580727TRDU1 |
|
|
100 |
62.80 |
XLON |
15:37:54 |
00019580728TRDU1 |
|
|
6 |
62.80 |
XLON |
15:37:54 |
00019580729TRDU1 |
|
|
117 |
62.75 |
XLON |
15:40:10 |
00019580813TRDU1 |
|
|
125 |
62.55 |
XLON |
15:47:33 |
00019581065TRDU1 |
|
|
85 |
62.65 |
XLON |
15:53:28 |
00019581202TRDU1 |
|
|
50 |
62.65 |
XLON |
15:53:28 |
00019581203TRDU1 |
|
|
158 |
62.65 |
XLON |
15:53:28 |
00019581204TRDU1 |
|
|
49 |
62.65 |
XLON |
15:53:28 |
00019581205TRDU1 |
|
|
97 |
62.60 |
XLON |
15:53:50 |
00019581226TRDU1 |
|
|
22 |
62.60 |
XLON |
15:53:50 |
00019581227TRDU1 |
|
|
50 |
62.45 |
XLON |
16:00:42 |
00019581412TRDU1 |
|
|
48 |
62.45 |
XLON |
16:00:42 |
00019581413TRDU1 |
|
|
39 |
62.45 |
XLON |
16:00:42 |
00019581414TRDU1 |
|
|
59 |
62.45 |
XLON |
16:00:42 |
00019581415TRDU1 |
|
|
18 |
62.45 |
XLON |
16:00:42 |
00019581416TRDU1 |
|
|
98 |
62.45 |
XLON |
16:00:42 |
00019581418TRDU1 |
|
|
46 |
62.45 |
XLON |
16:00:42 |
00019581422TRDU1 |
|
|
119 |
62.50 |
XLON |
16:03:40 |
00019581495TRDU1 |
|
|
119 |
62.40 |
XLON |
16:04:08 |
00019581523TRDU1 |
|
|
119 |
62.40 |
XLON |
16:07:16 |
00019581621TRDU1 |
|
|
104 |
62.45 |
XLON |
16:11:20 |
00019581735TRDU1 |
|
|
104 |
62.45 |
XLON |
16:11:20 |
00019581736TRDU1 |
|
|
24 |
62.45 |
XLON |
16:11:20 |
00019581737TRDU1 |
|
|
524 |
62.40 |
XLON |
16:16:12 |
00019581889TRDU1 |
|
|
85 |
62.45 |
XLON |
16:21:34 |
00019582136TRDU1 |
|
|
529 |
62.70 |
XLON |
16:24:31 |
00019582212TRDU1 |
|
|
52 |
62.70 |
XLON |
16:24:31 |
00019582213TRDU1 |
|
|
93 |
62.70 |
XLON |
16:24:31 |
00019582214TRDU1 |
|
|
70 |
62.70 |
XLON |
16:24:31 |
00019582215TRDU1 |
|
|
199 |
62.70 |
XLON |
16:24:31 |
00019582216TRDU1 |
|
|
115 |
62.70 |
XLON |
16:24:31 |
00019582217TRDU1 |
|
|
115 |
62.70 |
XLON |
16:24:31 |
00019582218TRDU1 |
|
|
178 |
62.70 |
XLON |
16:24:31 |
00019582219TRDU1 |
|
|
98 |
62.70 |
XLON |
16:25:08 |
00019582252TRDU1 |
|
|
78 |
62.70 |
XLON |
16:25:08 |
00019582253TRDU1 |
|
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Number |
|
131 |
70.05 |
XDUB |
08:47:22 |
00019574707TRDU1 |
|
132 |
70.00 |
XDUB |
08:47:22 |
00019574708TRDU1 |
|
139 |
69.90 |
XDUB |
08:59:28 |
00019574794TRDU1 |
|
87 |
69.70 |
XDUB |
09:01:11 |
00019574826TRDU1 |
|
3 |
69.70 |
XDUB |
09:01:11 |
00019574827TRDU1 |
|
30 |
69.70 |
XDUB |
09:01:11 |
00019574828TRDU1 |
|
51 |
69.65 |
XDUB |
09:01:11 |
00019574829TRDU1 |
|
68 |
69.65 |
XDUB |
09:01:11 |
00019574832TRDU1 |
|
90 |
69.65 |
XDUB |
09:14:51 |
00019574892TRDU1 |
|
50 |
69.65 |
XDUB |
09:14:51 |
00019574893TRDU1 |
|
40 |
69.65 |
XDUB |
09:14:51 |
00019574894TRDU1 |
|
90 |
69.65 |
XDUB |
09:14:51 |
00019574895TRDU1 |
|
28 |
69.65 |
XDUB |
09:14:51 |
00019574897TRDU1 |
|
121 |
69.60 |
XDUB |
09:21:38 |
00019574935TRDU1 |
|
279 |
69.60 |
XDUB |
09:33:28 |
00019575072TRDU1 |
|
83 |
69.70 |
XDUB |
09:42:41 |
00019575189TRDU1 |
|
75 |
69.70 |
XDUB |
09:42:41 |
00019575190TRDU1 |
|
8 |
69.70 |
XDUB |
09:42:41 |
00019575191TRDU1 |
|
83 |
69.70 |
XDUB |
09:42:41 |
00019575193TRDU1 |
|
15 |
69.70 |
XDUB |
09:42:41 |
00019575197TRDU1 |
|
67 |
69.80 |
XDUB |
09:57:30 |
00019575378TRDU1 |
|
6 |
69.80 |
XDUB |
09:57:30 |
00019575380TRDU1 |
|
73 |
69.80 |
XDUB |
09:57:30 |
00019575381TRDU1 |
|
73 |
69.80 |
XDUB |
09:57:30 |
00019575383TRDU1 |
|
33 |
69.80 |
XDUB |
09:57:30 |
00019575386TRDU1 |
|
105 |
69.60 |
XDUB |
10:11:15 |
00019575508TRDU1 |
|
17 |
69.60 |
XDUB |
10:11:15 |
00019575509TRDU1 |
|
6 |
69.55 |
XDUB |
10:11:15 |
00019575510TRDU1 |
|
62 |
69.55 |
XDUB |
10:11:15 |
00019575511TRDU1 |
|
54 |
69.55 |
XDUB |
10:11:15 |
00019575512TRDU1 |
|
122 |
69.60 |
XDUB |
10:11:15 |
00019575513TRDU1 |
|
113 |
69.20 |
XDUB |
10:17:48 |
00019575580TRDU1 |
|
121 |
69.20 |
XDUB |
10:32:02 |
00019575713TRDU1 |
|
25 |
69.45 |
XDUB |
10:40:50 |
00019575799TRDU1 |
|
96 |
69.45 |
XDUB |
10:40:50 |
00019575800TRDU1 |
|
128 |
69.45 |
XDUB |
10:40:50 |
00019575801TRDU1 |
|
116 |
69.40 |
XDUB |
10:40:50 |
00019575803TRDU1 |
|
37 |
69.45 |
XDUB |
10:50:24 |
00019575995TRDU1 |
|
22 |
69.50 |
XDUB |
10:50:45 |
00019576059TRDU1 |
|
55 |
69.55 |
XDUB |
10:51:00 |
00019576102TRDU1 |
|
108 |
69.60 |
XDUB |
10:51:39 |
00019576248TRDU1 |
|
119 |
69.50 |
XDUB |
10:52:54 |
00019576435TRDU1 |
|
128 |
69.65 |
XDUB |
10:58:53 |
00019577136TRDU1 |
|
116 |
69.60 |
XDUB |
11:07:22 |
00019577417TRDU1 |
|
117 |
69.80 |
XDUB |
11:19:18 |
00019577565TRDU1 |
|
120 |
69.80 |
XDUB |
11:24:46 |
00019577615TRDU1 |
|
20 |
69.75 |
XDUB |
11:24:46 |
00019577617TRDU1 |
|
12 |
69.75 |
XDUB |
11:24:46 |
00019577618TRDU1 |
|
83 |
69.75 |
XDUB |
11:24:46 |
00019577619TRDU1 |
|
58 |
69.65 |
XDUB |
11:26:41 |
00019577651TRDU1 |
|
57 |
69.65 |
XDUB |
11:26:41 |
00019577652TRDU1 |
|
26 |
69.65 |
XDUB |
11:26:41 |
00019577653TRDU1 |
|
50 |
69.65 |
XDUB |
11:26:41 |
00019577654TRDU1 |
|
39 |
69.65 |
XDUB |
11:26:41 |
00019577655TRDU1 |
|
71 |
70.00 |
XDUB |
11:46:01 |
00019577830TRDU1 |
|
123 |
70.00 |
XDUB |
11:46:01 |
00019577832TRDU1 |
|
71 |
70.00 |
XDUB |
11:46:01 |
00019577833TRDU1 |
|
71 |
70.00 |
XDUB |
11:46:01 |
00019577834TRDU1 |
|
71 |
70.00 |
XDUB |
11:46:01 |
00019577836TRDU1 |
|
63 |
70.00 |
XDUB |
11:46:01 |
00019577840TRDU1 |
|
121 |
69.90 |
XDUB |
11:58:42 |
00019577966TRDU1 |
|
120 |
70.05 |
XDUB |
12:13:49 |
00019578119TRDU1 |
|
129 |
70.00 |
XDUB |
12:16:38 |
00019578137TRDU1 |
|
130 |
70.10 |
XDUB |
12:28:31 |
00019578215TRDU1 |
|
257 |
70.05 |
XDUB |
12:29:21 |
00019578229TRDU1 |
|
49 |
70.15 |
XDUB |
12:44:47 |
00019578361TRDU1 |
|
49 |
70.15 |
XDUB |
12:44:47 |
00019578362TRDU1 |
|
40 |
70.15 |
XDUB |
12:44:47 |
00019578363TRDU1 |
|
7 |
70.10 |
XDUB |
12:45:05 |
00019578378TRDU1 |
|
166 |
70.10 |
XDUB |
12:45:05 |
00019578379TRDU1 |
|
55 |
70.10 |
XDUB |
12:45:05 |
00019578380TRDU1 |
|
12 |
70.10 |
XDUB |
12:45:05 |
00019578381TRDU1 |
|
373 |
70.05 |
XDUB |
13:08:06 |
00019578526TRDU1 |
|
119 |
70.05 |
XDUB |
13:08:06 |
00019578527TRDU1 |
|
78 |
70.15 |
XDUB |
13:26:12 |
00019578707TRDU1 |
|
118 |
70.15 |
XDUB |
13:26:12 |
00019578708TRDU1 |
|
78 |
70.15 |
XDUB |
13:26:12 |
00019578712TRDU1 |
|
78 |
70.15 |
XDUB |
13:26:12 |
00019578716TRDU1 |
|
8 |
70.15 |
XDUB |
13:26:12 |
00019578718TRDU1 |
|
118 |
70.05 |
XDUB |
13:29:33 |
00019578755TRDU1 |
|
3 |
70.05 |
XDUB |
13:29:33 |
00019578756TRDU1 |
|
27 |
69.90 |
XDUB |
13:33:04 |
00019578840TRDU1 |
|
7 |
69.90 |
XDUB |
13:33:04 |
00019578841TRDU1 |
|
96 |
69.90 |
XDUB |
13:33:04 |
00019578842TRDU1 |
|
83 |
70.30 |
XDUB |
13:55:17 |
00019579056TRDU1 |
|
222 |
70.30 |
XDUB |
13:55:17 |
00019579057TRDU1 |
|
149 |
70.30 |
XDUB |
13:55:17 |
00019579058TRDU1 |
|
127 |
70.05 |
XDUB |
13:57:57 |
00019579080TRDU1 |
|
142 |
70.00 |
XDUB |
14:08:15 |
00019579159TRDU1 |
|
115 |
70.15 |
XDUB |
14:15:11 |
00019579217TRDU1 |
|
127 |
70.15 |
XDUB |
14:15:11 |
00019579216TRDU1 |
|
18 |
70.15 |
XDUB |
14:15:11 |
00019579218TRDU1 |
|
125 |
70.10 |
XDUB |
14:15:11 |
00019579219TRDU1 |
|
79 |
70.05 |
XDUB |
14:24:03 |
00019579309TRDU1 |
|
79 |
70.05 |
XDUB |
14:24:03 |
00019579311TRDU1 |
|
75 |
70.05 |
XDUB |
14:24:03 |
00019579319TRDU1 |
|
127 |
70.20 |
XDUB |
14:36:26 |
00019579522TRDU1 |
|
38 |
70.15 |
XDUB |
14:36:26 |
00019579520TRDU1 |
|
48 |
70.15 |
XDUB |
14:36:26 |
00019579521TRDU1 |
|
163 |
70.10 |
XDUB |
14:37:09 |
00019579538TRDU1 |
|
83 |
70.10 |
XDUB |
14:37:09 |
00019579541TRDU1 |
|
39 |
70.10 |
XDUB |
14:37:09 |
00019579542TRDU1 |
|
119 |
70.05 |
XDUB |
14:37:12 |
00019579546TRDU1 |
|
123 |
70.10 |
XDUB |
14:50:08 |
00019579746TRDU1 |
|
141 |
70.00 |
XDUB |
14:52:03 |
00019579785TRDU1 |
|
123 |
70.00 |
XDUB |
14:52:03 |
00019579786TRDU1 |
|
121 |
70.00 |
XDUB |
14:52:03 |
00019579787TRDU1 |
|
92 |
70.05 |
XDUB |
14:57:07 |
00019579870TRDU1 |
|
29 |
70.05 |
XDUB |
14:57:07 |
00019579871TRDU1 |
|
100 |
70.05 |
XDUB |
14:57:07 |
00019579872TRDU1 |
|
29 |
70.05 |
XDUB |
14:57:07 |
00019579873TRDU1 |
|
83 |
70.00 |
XDUB |
14:59:29 |
00019579902TRDU1 |
|
51 |
70.00 |
XDUB |
14:59:29 |
00019579903TRDU1 |
|
135 |
69.85 |
XDUB |
15:06:25 |
00019579992TRDU1 |
|
100 |
69.80 |
XDUB |
15:06:25 |
00019579991TRDU1 |
|
34 |
69.80 |
XDUB |
15:06:25 |
00019579993TRDU1 |
|
91 |
69.75 |
XDUB |
15:14:02 |
00019580134TRDU1 |
|
30 |
69.75 |
XDUB |
15:14:02 |
00019580135TRDU1 |
|
125 |
69.75 |
XDUB |
15:14:02 |
00019580136TRDU1 |
|
117 |
69.95 |
XDUB |
15:18:23 |
00019580186TRDU1 |
|
126 |
69.95 |
XDUB |
15:18:23 |
00019580187TRDU1 |
|
121 |
69.90 |
XDUB |
15:22:26 |
00019580302TRDU1 |
|
259 |
70.10 |
XDUB |
15:30:26 |
00019580493TRDU1 |
|
259 |
70.10 |
XDUB |
15:30:30 |
00019580495TRDU1 |
|
6 |
70.10 |
XDUB |
15:30:30 |
00019580500TRDU1 |
|
58 |
69.95 |
XDUB |
15:32:14 |
00019580550TRDU1 |
|
39 |
69.75 |
XDUB |
15:36:15 |
00019580648TRDU1 |
|
119 |
69.70 |
XDUB |
15:37:53 |
00019580730TRDU1 |
|
124 |
69.65 |
XDUB |
15:37:57 |
00019580737TRDU1 |
|
134 |
69.65 |
XDUB |
15:39:58 |
00019580797TRDU1 |
|
85 |
69.40 |
XDUB |
15:46:40 |
00019581019TRDU1 |
|
44 |
69.40 |
XDUB |
15:46:40 |
00019581021TRDU1 |
|
41 |
69.40 |
XDUB |
15:46:40 |
00019581022TRDU1 |
|
73 |
69.50 |
XDUB |
15:54:13 |
00019581239TRDU1 |
|
129 |
69.50 |
XDUB |
15:54:13 |
00019581240TRDU1 |
|
41 |
69.45 |
XDUB |
15:54:13 |
00019581242TRDU1 |
|
41 |
69.45 |
XDUB |
15:54:13 |
00019581243TRDU1 |
|
73 |
69.50 |
XDUB |
15:54:13 |
00019581245TRDU1 |
|
47 |
69.45 |
XDUB |
15:54:13 |
00019581246TRDU1 |
|
25 |
69.50 |
XDUB |
15:54:13 |
00019581247TRDU1 |
|
48 |
69.50 |
XDUB |
15:54:13 |
00019581248TRDU1 |
|
25 |
69.50 |
XDUB |
15:54:13 |
00019581258TRDU1 |
|
48 |
69.50 |
XDUB |
15:54:13 |
00019581259TRDU1 |
|
5 |
69.50 |
XDUB |
15:54:13 |
00019581262TRDU1 |
|
122 |
69.30 |
XDUB |
16:00:42 |
00019581417TRDU1 |
|
117 |
69.30 |
XDUB |
16:00:42 |
00019581419TRDU1 |
|
122 |
69.25 |
XDUB |
16:00:42 |
00019581420TRDU1 |
|
187 |
69.30 |
XDUB |
16:04:04 |
00019581517TRDU1 |
|
73 |
69.30 |
XDUB |
16:04:04 |
00019581518TRDU1 |
|
67 |
69.10 |
XDUB |
16:09:21 |
00019581680TRDU1 |
|
13 |
69.10 |
XDUB |
16:09:21 |
00019581682TRDU1 |
|
43 |
69.10 |
XDUB |
16:09:21 |
00019581683TRDU1 |
|
99 |
69.20 |
XDUB |
16:14:24 |
00019581842TRDU1 |
|
25 |
69.20 |
XDUB |
16:14:24 |
00019581843TRDU1 |
|
75 |
69.30 |
XDUB |
16:18:29 |
00019581977TRDU1 |
|
3 |
69.25 |
XDUB |
16:18:29 |
00019581978TRDU1 |
|
83 |
69.25 |
XDUB |
16:18:29 |
00019581979TRDU1 |
|
41 |
69.25 |
XDUB |
16:18:29 |
00019581980TRDU1 |
|
50 |
69.25 |
XDUB |
16:18:29 |
00019581981TRDU1 |
|
18 |
69.25 |
XDUB |
16:18:29 |
00019581982TRDU1 |
|
73 |
69.25 |
XDUB |
16:18:29 |
00019581983TRDU1 |
|
77 |
69.25 |
XDUB |
16:18:29 |
00019581984TRDU1 |
|
14 |
69.25 |
XDUB |
16:18:31 |
00019581985TRDU1 |
|
35 |
69.50 |
XDUB |
16:23:04 |
00019582181TRDU1 |
|
43 |
69.50 |
XDUB |
16:23:04 |
00019582182TRDU1 |
|
144 |
69.55 |
XDUB |
16:24:31 |
00019582220TRDU1 |
|
50 |
69.55 |
XDUB |
16:24:31 |
00019582221TRDU1 |
|
82 |
69.55 |
XDUB |
16:24:31 |
00019582222TRDU1 |
|
139 |
69.55 |
XDUB |
16:25:16 |
00019582266TRDU1 |
|
52 |
69.55 |
XDUB |
16:25:36 |
00019582272TRDU1 |
|
104 |
69.55 |
XDUB |
16:26:28 |
00019582304TRDU1 |
|
154 |
69.55 |
XDUB |
16:26:33 |
00019582309TRDU1 |
|
79 |
69.55 |
XDUB |
16:26:33 |
00019582310TRDU1 |
|
82 |
69.55 |
XDUB |
16:26:33 |
00019582311TRDU1 |
|
85 |
69.65 |
XDUB |
16:26:53 |
00019582324TRDU1 |
|
41 |
69.65 |
XDUB |
16:27:04 |
00019582336TRDU1 |
|
94 |
69.65 |
XDUB |
16:27:05 |
00019582338TRDU1 |
|
11 |
69.75 |
XDUB |
16:27:30 |
00019582361TRDU1 |
|
115 |
69.75 |
XDUB |
16:27:30 |
00019582364TRDU1 |
|
168 |
69.75 |
XDUB |
16:27:41 |
00019582380TRDU1 |
|
73 |
69.95 |
XDUB |
16:27:58 |
00019582406TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods