Transaction in Own Shares
9 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 8 August 2018 it had purchased a total of 67,882 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
37,082 |
30,800 |
|
Highest price paid (per ordinary share) |
£80.0000 |
€89.2500 |
|
Lowest price paid (per ordinary share) |
£75.0000 |
€83.3000 |
|
Volume weighted average price paid (per ordinary share) |
£78.2100 |
€86.2699 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,754,115 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
37,082 |
£78.2100 |
|
XDUB |
EUR |
30,800 |
€86.2699 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
121 |
78.90 |
XLON |
08:31:53 |
E0ajhmsRAXwo |
|
|
30 |
79.05 |
XLON |
08:32:44 |
E0ajhmsRAYsJ |
|
|
41 |
79.05 |
XLON |
08:32:44 |
E0ajhmsRAYsL |
|
|
48 |
79.10 |
XLON |
08:32:45 |
E0ajhmsRAYs1 |
|
|
68 |
79.10 |
XLON |
08:32:47 |
E0ajhmsRAYsU |
|
|
25 |
79.05 |
XLON |
08:32:47 |
E0ajhmsRAYsV |
|
|
59 |
79.10 |
XLON |
08:32:48 |
E0ajhmsRAYsX |
|
|
70 |
79.10 |
XLON |
08:32:51 |
E0ajhmsRAYuP |
|
|
4 |
79.10 |
XLON |
08:32:51 |
E0ajhmsRAYuR |
|
|
28 |
79.10 |
XLON |
08:32:52 |
E0ajhmsRAYwJ |
|
|
74 |
79.10 |
XLON |
08:32:53 |
E0ajhmsRAYz2 |
|
|
149 |
79.00 |
XLON |
08:32:53 |
E0ajhmsRAYz4 |
|
|
46 |
79.00 |
XLON |
08:32:55 |
E0ajhmsRAZ4L |
|
|
228 |
79.00 |
XLON |
08:32:56 |
E0ajhmsRAZ4N |
|
|
48 |
79.05 |
XLON |
08:33:17 |
E0ajhmsRAZe6 |
|
|
2 |
79.10 |
XLON |
08:35:28 |
E0ajhmsRAcYw |
|
|
4 |
79.15 |
XLON |
08:37:05 |
E0ajhmsRAexZ |
|
|
75 |
79.15 |
XLON |
08:38:17 |
E0ajhmsRAg7Y |
|
|
87 |
79.15 |
XLON |
08:38:17 |
E0ajhmsRAg7a |
|
|
28 |
79.15 |
XLON |
08:38:23 |
E0ajhmsRAgAE |
|
|
70 |
79.35 |
XLON |
08:38:24 |
E0ajhmsRAgAG |
|
|
70 |
79.15 |
XLON |
08:38:25 |
E0ajhmsRAgKL |
|
|
48 |
79.35 |
XLON |
08:38:26 |
E0ajhmsRAgKN |
|
|
59 |
79.70 |
XLON |
08:40:12 |
E0ajhmsRAj0w |
|
|
73 |
79.70 |
XLON |
08:40:13 |
E0ajhmsRAj0y |
|
|
70 |
79.75 |
XLON |
08:40:14 |
E0ajhmsRAj10 |
|
|
11 |
79.75 |
XLON |
08:40:14 |
E0ajhmsRAj2x |
|
|
225 |
79.70 |
XLON |
08:40:14 |
E0ajhmsRAj2z |
|
|
94 |
79.70 |
XLON |
08:40:15 |
E0ajhmsRAj31 |
|
|
35 |
79.75 |
XLON |
08:40:16 |
E0ajhmsRAj33 |
|
|
83 |
79.75 |
XLON |
08:40:17 |
E0ajhmsRAj5U |
|
|
70 |
79.75 |
XLON |
08:40:21 |
E0ajhmsRAj99 |
|
|
75 |
79.70 |
XLON |
08:40:24 |
E0ajhmsRAjGy |
|
|
82 |
79.70 |
XLON |
08:40:25 |
E0ajhmsRAjH0 |
|
|
240 |
79.70 |
XLON |
08:40:36 |
E0ajhmsRAjbw |
|
|
70 |
79.70 |
XLON |
08:40:41 |
E0ajhmsRAjmB |
|
|
20 |
80.00 |
XLON |
08:41:04 |
E0ajhmsRAkLI |
|
|
105 |
80.00 |
XLON |
08:41:05 |
E0ajhmsRAkLL |
|
|
17 |
80.00 |
XLON |
08:41:06 |
E0ajhmsRAkLN |
|
|
42 |
80.00 |
XLON |
08:41:14 |
E0ajhmsRAkRF |
|
|
124 |
80.00 |
XLON |
08:41:16 |
E0ajhmsRAkWm |
|
|
217 |
80.00 |
XLON |
08:43:14 |
E0ajhmsRAnEc |
|
|
57 |
80.00 |
XLON |
08:43:14 |
E0ajhmsRAnEa |
|
|
73 |
80.00 |
XLON |
08:43:15 |
E0ajhmsRAnFn |
|
|
74 |
80.00 |
XLON |
08:43:16 |
E0ajhmsRAnFp |
|
|
70 |
79.95 |
XLON |
08:43:16 |
E0ajhmsRAnFz |
|
|
209 |
79.95 |
XLON |
08:43:20 |
E0ajhmsRAnJW |
|
|
166 |
79.95 |
XLON |
08:43:21 |
E0ajhmsRAnSN |
|
|
166 |
79.75 |
XLON |
08:44:22 |
E0ajhmsRAp5n |
|
|
36 |
79.75 |
XLON |
08:44:23 |
E0ajhmsRAp5p |
|
|
20 |
79.75 |
XLON |
08:44:25 |
E0ajhmsRAp5r |
|
|
109 |
79.65 |
XLON |
08:50:03 |
E0ajhmsRAwV1 |
|
|
112 |
79.65 |
XLON |
08:50:03 |
E0ajhmsRAwUt |
|
|
54 |
79.65 |
XLON |
08:50:04 |
E0ajhmsRAwUx |
|
|
90 |
79.65 |
XLON |
08:50:05 |
E0ajhmsRAwXq |
|
|
62 |
79.65 |
XLON |
08:50:06 |
E0ajhmsRAwXo |
|
|
166 |
79.55 |
XLON |
08:50:18 |
E0ajhmsRAww2 |
|
|
166 |
79.55 |
XLON |
08:50:20 |
E0ajhmsRAwwd |
|
|
6 |
79.45 |
XLON |
08:50:27 |
E0ajhmsRAx9R |
|
|
50 |
79.45 |
XLON |
08:50:29 |
E0ajhmsRAx9U |
|
|
190 |
79.40 |
XLON |
08:50:43 |
E0ajhmsRAxS7 |
|
|
57 |
79.50 |
XLON |
08:52:54 |
E0ajhmsRB06O |
|
|
57 |
79.45 |
XLON |
08:52:56 |
E0ajhmsRB07J |
|
|
1 |
79.35 |
XLON |
08:54:14 |
E0ajhmsRB1oM |
|
|
206 |
79.35 |
XLON |
08:54:18 |
E0ajhmsRB1oS |
|
|
71 |
79.25 |
XLON |
08:54:22 |
E0ajhmsRB1sJ |
|
|
40 |
79.20 |
XLON |
08:54:32 |
E0ajhmsRB2BE |
|
|
68 |
79.35 |
XLON |
08:55:06 |
E0ajhmsRB33i |
|
|
49 |
79.45 |
XLON |
08:55:07 |
E0ajhmsRB353 |
|
|
17 |
79.15 |
XLON |
08:56:09 |
E0ajhmsRB54b |
|
|
51 |
79.25 |
XLON |
08:56:10 |
E0ajhmsRB54d |
|
|
23 |
79.15 |
XLON |
08:57:14 |
E0ajhmsRB6YU |
|
|
60 |
79.15 |
XLON |
08:57:16 |
E0ajhmsRB6YW |
|
|
70 |
79.15 |
XLON |
08:57:17 |
E0ajhmsRB6Yz |
|
|
54 |
79.15 |
XLON |
08:57:17 |
E0ajhmsRB6Z8 |
|
|
59 |
79.25 |
XLON |
08:57:22 |
E0ajhmsRB6jF |
|
|
5 |
79.25 |
XLON |
08:57:25 |
E0ajhmsRB6jH |
|
|
230 |
79.15 |
XLON |
08:58:25 |
E0ajhmsRB7tX |
|
|
1 |
79.10 |
XLON |
08:58:36 |
E0ajhmsRB8JY |
|
|
82 |
79.10 |
XLON |
08:58:42 |
E0ajhmsRB8UB |
|
|
59 |
79.10 |
XLON |
08:58:43 |
E0ajhmsRB8Ue |
|
|
140 |
79.10 |
XLON |
08:58:45 |
E0ajhmsRB8Uj |
|
|
57 |
79.05 |
XLON |
08:59:31 |
E0ajhmsRB9Zq |
|
|
144 |
79.05 |
XLON |
08:59:32 |
E0ajhmsRB9Zi |
|
|
19 |
79.05 |
XLON |
08:59:34 |
E0ajhmsRB9Zl |
|
|
100 |
79.05 |
XLON |
08:59:34 |
E0ajhmsRB9Zo |
|
|
1 |
79.05 |
XLON |
08:59:34 |
E0ajhmsRB9aC |
|
|
70 |
79.05 |
XLON |
09:00:35 |
E0ajhmsRBAox |
|
|
31 |
79.25 |
XLON |
09:04:42 |
E0ajhmsRBGqs |
|
|
59 |
79.25 |
XLON |
09:04:44 |
E0ajhmsRBGqu |
|
|
97 |
79.25 |
XLON |
09:04:44 |
E0ajhmsRBGrm |
|
|
15 |
79.25 |
XLON |
09:04:47 |
E0ajhmsRBGro |
|
|
49 |
79.20 |
XLON |
09:04:56 |
E0ajhmsRBHEj |
|
|
60 |
79.20 |
XLON |
09:04:56 |
E0ajhmsRBHEo |
|
|
152 |
79.20 |
XLON |
09:04:56 |
E0ajhmsRBHEq |
|
|
20 |
79.20 |
XLON |
09:04:59 |
E0ajhmsRBHEs |
|
|
12 |
79.20 |
XLON |
09:04:59 |
E0ajhmsRBHFY |
|
|
72 |
79.20 |
XLON |
09:05:00 |
E0ajhmsRBHFa |
|
|
70 |
79.15 |
XLON |
09:05:00 |
E0ajhmsRBHFj |
|
|
121 |
79.15 |
XLON |
09:06:50 |
E0ajhmsRBKVW |
|
|
81 |
79.10 |
XLON |
09:06:53 |
E0ajhmsRBKWH |
|
|
65 |
79.20 |
XLON |
09:08:06 |
E0ajhmsRBMN4 |
|
|
184 |
79.20 |
XLON |
09:08:07 |
E0ajhmsRBMN6 |
|
|
2 |
79.20 |
XLON |
09:08:07 |
E0ajhmsRBMN2 |
|
|
70 |
79.20 |
XLON |
09:08:09 |
E0ajhmsRBMNl |
|
|
138 |
79.20 |
XLON |
09:08:09 |
E0ajhmsRBMNr |
|
|
142 |
79.20 |
XLON |
09:09:22 |
E0ajhmsRBO2M |
|
|
105 |
79.20 |
XLON |
09:09:23 |
E0ajhmsRBO30 |
|
|
70 |
79.15 |
XLON |
09:11:43 |
E0ajhmsRBQjl |
|
|
53 |
79.15 |
XLON |
09:11:44 |
E0ajhmsRBQkd |
|
|
68 |
79.15 |
XLON |
09:11:44 |
E0ajhmsRBQkj |
|
|
3 |
79.15 |
XLON |
09:11:44 |
E0ajhmsRBQjt |
|
|
54 |
79.15 |
XLON |
09:11:45 |
E0ajhmsRBQkZ |
|
|
19 |
79.15 |
XLON |
09:11:46 |
E0ajhmsRBQkb |
|
|
89 |
79.10 |
XLON |
09:11:51 |
E0ajhmsRBQq9 |
|
|
37 |
79.05 |
XLON |
09:16:42 |
E0ajhmsRBXVu |
|
|
55 |
79.05 |
XLON |
09:16:43 |
E0ajhmsRBXWy |
|
|
54 |
79.00 |
XLON |
09:16:46 |
E0ajhmsRBXX0 |
|
|
68 |
79.30 |
XLON |
09:18:15 |
E0ajhmsRBZoR |
|
|
26 |
79.30 |
XLON |
09:18:16 |
E0ajhmsRBZoT |
|
|
42 |
79.30 |
XLON |
09:18:17 |
E0ajhmsRBZpA |
|
|
70 |
79.20 |
XLON |
09:19:18 |
E0ajhmsRBbzu |
|
|
82 |
79.20 |
XLON |
09:19:18 |
E0ajhmsRBc0w |
|
|
51 |
79.20 |
XLON |
09:19:19 |
E0ajhmsRBc1P |
|
|
135 |
79.20 |
XLON |
09:19:19 |
E0ajhmsRBc1R |
|
|
47 |
79.15 |
XLON |
09:20:01 |
E0ajhmsRBd4G |
|
|
112 |
79.15 |
XLON |
09:20:04 |
E0ajhmsRBd4I |
|
|
55 |
79.00 |
XLON |
09:22:53 |
E0ajhmsRBg7M |
|
|
145 |
79.05 |
XLON |
09:22:53 |
E0ajhmsRBgEJ |
|
|
94 |
79.05 |
XLON |
09:22:55 |
E0ajhmsRBgEL |
|
|
119 |
79.05 |
XLON |
09:22:55 |
E0ajhmsRBgET |
|
|
74 |
79.00 |
XLON |
09:25:10 |
E0ajhmsRBjGO |
|
|
189 |
79.00 |
XLON |
09:25:13 |
E0ajhmsRBjTB |
|
|
75 |
79.00 |
XLON |
09:25:16 |
E0ajhmsRBjXs |
|
|
145 |
79.00 |
XLON |
09:25:18 |
E0ajhmsRBjXv |
|
|
85 |
79.05 |
XLON |
09:25:18 |
E0ajhmsRBjZb |
|
|
225 |
79.00 |
XLON |
09:25:19 |
E0ajhmsRBjbm |
|
|
17 |
79.10 |
XLON |
09:25:23 |
E0ajhmsRBjk9 |
|
|
61 |
79.10 |
XLON |
09:25:24 |
E0ajhmsRBjmP |
|
|
44 |
79.10 |
XLON |
09:25:24 |
E0ajhmsRBjmR |
|
|
62 |
79.00 |
XLON |
09:25:24 |
E0ajhmsRBjmT |
|
|
170 |
79.10 |
XLON |
09:25:25 |
E0ajhmsRBjoD |
|
|
70 |
79.10 |
XLON |
09:25:25 |
E0ajhmsRBjoF |
|
|
7 |
79.10 |
XLON |
09:25:25 |
E0ajhmsRBjoH |
|
|
83 |
79.10 |
XLON |
09:25:25 |
E0ajhmsRBjoJ |
|
|
70 |
79.10 |
XLON |
09:25:27 |
E0ajhmsRBjqb |
|
|
102 |
79.10 |
XLON |
09:25:27 |
E0ajhmsRBjqd |
|
|
29 |
79.10 |
XLON |
09:25:53 |
E0ajhmsRBkXJ |
|
|
57 |
79.10 |
XLON |
09:25:55 |
E0ajhmsRBkXL |
|
|
70 |
79.10 |
XLON |
09:25:58 |
E0ajhmsRBkcu |
|
|
61 |
79.10 |
XLON |
09:25:58 |
E0ajhmsRBkcw |
|
|
34 |
79.15 |
XLON |
09:26:02 |
E0ajhmsRBkcy |
|
|
50 |
79.10 |
XLON |
09:26:02 |
E0ajhmsRBkd0 |
|
|
53 |
79.10 |
XLON |
09:26:02 |
E0ajhmsRBksm |
|
|
70 |
79.15 |
XLON |
09:26:04 |
E0ajhmsRBkso |
|
|
94 |
79.15 |
XLON |
09:26:05 |
E0ajhmsRBksq |
|
|
49 |
79.15 |
XLON |
09:26:05 |
E0ajhmsRBkss |
|
|
59 |
79.10 |
XLON |
09:27:11 |
E0ajhmsRBmHg |
|
|
23 |
79.10 |
XLON |
09:27:12 |
E0ajhmsRBmHc |
|
|
70 |
79.10 |
XLON |
09:27:13 |
E0ajhmsRBmIB |
|
|
41 |
79.10 |
XLON |
09:27:13 |
E0ajhmsRBmID |
|
|
220 |
79.10 |
XLON |
09:27:14 |
E0ajhmsRBmIF |
|
|
58 |
79.10 |
XLON |
09:27:15 |
E0ajhmsRBmIH |
|
|
54 |
79.00 |
XLON |
09:29:23 |
E0ajhmsRBpKD |
|
|
206 |
79.00 |
XLON |
09:29:33 |
E0ajhmsRBplM |
|
|
202 |
79.00 |
XLON |
09:29:33 |
E0ajhmsRBplY |
|
|
229 |
79.00 |
XLON |
09:29:33 |
E0ajhmsRBpm7 |
|
|
202 |
79.00 |
XLON |
09:29:34 |
E0ajhmsRBpmK |
|
|
141 |
79.00 |
XLON |
09:29:34 |
E0ajhmsRBpmX |
|
|
209 |
79.00 |
XLON |
09:29:35 |
E0ajhmsRBpnG |
|
|
209 |
79.00 |
XLON |
09:29:35 |
E0ajhmsRBpnN |
|
|
219 |
79.00 |
XLON |
09:29:35 |
E0ajhmsRBpnY |
|
|
228 |
79.00 |
XLON |
09:29:36 |
E0ajhmsRBpng |
|
|
209 |
79.00 |
XLON |
09:29:36 |
E0ajhmsRBpnu |
|
|
181 |
79.00 |
XLON |
09:29:36 |
E0ajhmsRBpo3 |
|
|
131 |
79.10 |
XLON |
09:34:34 |
E0ajhmsRBy2c |
|
|
70 |
79.10 |
XLON |
09:34:34 |
E0ajhmsRBy2e |
|
|
16 |
79.10 |
XLON |
09:34:34 |
E0ajhmsRBy3X |
|
|
218 |
79.10 |
XLON |
09:34:35 |
E0ajhmsRBy3Z |
|
|
2 |
79.10 |
XLON |
09:34:35 |
E0ajhmsRBy3b |
|
|
19 |
79.10 |
XLON |
09:34:35 |
E0ajhmsRBy3d |
|
|
111 |
79.10 |
XLON |
09:34:36 |
E0ajhmsRBy3l |
|
|
57 |
79.10 |
XLON |
09:35:19 |
E0ajhmsRBz8L |
|
|
223 |
79.10 |
XLON |
09:35:19 |
E0ajhmsRBz8J |
|
|
36 |
79.05 |
XLON |
09:35:28 |
E0ajhmsRBzaA |
|
|
62 |
79.05 |
XLON |
09:35:29 |
E0ajhmsRBzbN |
|
|
120 |
79.05 |
XLON |
09:35:30 |
E0ajhmsRBzbR |
|
|
4 |
79.00 |
XLON |
09:36:16 |
E0ajhmsRC0po |
|
|
53 |
79.00 |
XLON |
09:36:17 |
E0ajhmsRC0pr |
|
|
35 |
79.15 |
XLON |
09:42:57 |
E0ajhmsRC8Ak |
|
|
57 |
79.15 |
XLON |
09:42:58 |
E0ajhmsRC8Am |
|
|
51 |
79.15 |
XLON |
09:42:58 |
E0ajhmsRC8Ao |
|
|
90 |
79.15 |
XLON |
09:43:01 |
E0ajhmsRC8Aq |
|
|
184 |
79.10 |
XLON |
09:45:33 |
E0ajhmsRCBaJ |
|
|
154 |
79.10 |
XLON |
09:45:33 |
E0ajhmsRCBaL |
|
|
17 |
79.10 |
XLON |
09:45:33 |
E0ajhmsRCBbG |
|
|
76 |
79.10 |
XLON |
09:45:34 |
E0ajhmsRCBbK |
|
|
36 |
79.10 |
XLON |
09:45:35 |
E0ajhmsRCBaN |
|
|
55 |
79.10 |
XLON |
09:45:36 |
E0ajhmsRCBaP |
|
|
40 |
79.10 |
XLON |
09:45:36 |
E0ajhmsRCBd5 |
|
|
52 |
79.10 |
XLON |
09:45:37 |
E0ajhmsRCBd7 |
|
|
60 |
79.10 |
XLON |
09:45:40 |
E0ajhmsRCBfH |
|
|
33 |
79.10 |
XLON |
09:45:42 |
E0ajhmsRCBfJ |
|
|
184 |
79.05 |
XLON |
09:47:19 |
E0ajhmsRCDNB |
|
|
150 |
79.05 |
XLON |
09:47:19 |
E0ajhmsRCDN7 |
|
|
57 |
79.05 |
XLON |
09:47:20 |
E0ajhmsRCDNq |
|
|
74 |
79.05 |
XLON |
09:47:21 |
E0ajhmsRCDO1 |
|
|
17 |
79.05 |
XLON |
09:47:21 |
E0ajhmsRCDOC |
|
|
70 |
79.00 |
XLON |
09:47:26 |
E0ajhmsRCDW8 |
|
|
90 |
79.00 |
XLON |
09:47:28 |
E0ajhmsRCDWA |
|
|
58 |
79.00 |
XLON |
09:47:28 |
E0ajhmsRCDWC |
|
|
238 |
79.00 |
XLON |
09:47:43 |
E0ajhmsRCDvW |
|
|
201 |
79.00 |
XLON |
09:47:45 |
E0ajhmsRCDwb |
|
|
146 |
79.00 |
XLON |
09:47:47 |
E0ajhmsRCDwj |
|
|
169 |
79.05 |
XLON |
09:48:45 |
E0ajhmsRCFIG |
|
|
61 |
79.05 |
XLON |
09:48:54 |
E0ajhmsRCFPd |
|
|
120 |
79.05 |
XLON |
09:48:57 |
E0ajhmsRCFQE |
|
|
63 |
79.10 |
XLON |
09:50:00 |
E0ajhmsRCGNC |
|
|
14 |
79.05 |
XLON |
09:51:01 |
E0ajhmsRCHxY |
|
|
56 |
79.05 |
XLON |
09:51:03 |
E0ajhmsRCHxk |
|
|
88 |
79.05 |
XLON |
09:54:49 |
E0ajhmsRCNAx |
|
|
2 |
79.05 |
XLON |
09:54:51 |
E0ajhmsRCNBv |
|
|
95 |
79.05 |
XLON |
09:54:51 |
E0ajhmsRCNBx |
|
|
76 |
79.05 |
XLON |
09:54:51 |
E0ajhmsRCNAt |
|
|
7 |
79.05 |
XLON |
09:54:52 |
E0ajhmsRCNAv |
|
|
88 |
79.05 |
XLON |
09:54:52 |
E0ajhmsRCNCf |
|
|
33 |
79.00 |
XLON |
09:55:20 |
E0ajhmsRCNbc |
|
|
105 |
79.00 |
XLON |
09:55:22 |
E0ajhmsRCNcX |
|
|
62 |
79.00 |
XLON |
09:55:22 |
E0ajhmsRCNcZ |
|
|
133 |
79.00 |
XLON |
09:57:34 |
E0ajhmsRCQLA |
|
|
50 |
79.00 |
XLON |
09:57:36 |
E0ajhmsRCQLC |
|
|
31 |
79.00 |
XLON |
09:57:37 |
E0ajhmsRCQMq |
|
|
172 |
79.00 |
XLON |
09:57:37 |
E0ajhmsRCQMt |
|
|
36 |
78.95 |
XLON |
10:01:40 |
E0ajhmsRCUmf |
|
|
9 |
78.95 |
XLON |
10:01:52 |
E0ajhmsRCUzN |
|
|
8 |
78.95 |
XLON |
10:02:12 |
E0ajhmsRCVO0 |
|
|
3 |
78.95 |
XLON |
10:02:15 |
E0ajhmsRCVTk |
|
|
34 |
78.95 |
XLON |
10:02:15 |
E0ajhmsRCVVA |
|
|
46 |
78.95 |
XLON |
10:02:15 |
E0ajhmsRCVVC |
|
|
61 |
78.95 |
XLON |
10:02:16 |
E0ajhmsRCVTm |
|
|
45 |
78.95 |
XLON |
10:02:16 |
E0ajhmsRCVVk |
|
|
23 |
78.95 |
XLON |
10:02:17 |
E0ajhmsRCVVm |
|
|
65 |
79.00 |
XLON |
10:03:49 |
E0ajhmsRCWvH |
|
|
70 |
79.00 |
XLON |
10:03:50 |
E0ajhmsRCWvB |
|
|
54 |
79.00 |
XLON |
10:03:51 |
E0ajhmsRCWvo |
|
|
35 |
79.00 |
XLON |
10:03:51 |
E0ajhmsRCWvq |
|
|
21 |
79.00 |
XLON |
10:03:52 |
E0ajhmsRCWvs |
|
|
14 |
79.00 |
XLON |
10:03:52 |
E0ajhmsRCWw1 |
|
|
181 |
79.00 |
XLON |
10:03:52 |
E0ajhmsRCWw3 |
|
|
7 |
78.95 |
XLON |
10:04:11 |
E0ajhmsRCXHu |
|
|
7 |
78.95 |
XLON |
10:04:27 |
E0ajhmsRCXZw |
|
|
7 |
78.95 |
XLON |
10:04:43 |
E0ajhmsRCXrl |
|
|
9 |
78.95 |
XLON |
10:05:01 |
E0ajhmsRCYCk |
|
|
34 |
78.95 |
XLON |
10:05:08 |
E0ajhmsRCYMm |
|
|
70 |
78.95 |
XLON |
10:05:09 |
E0ajhmsRCYNJ |
|
|
10 |
78.95 |
XLON |
10:05:10 |
E0ajhmsRCYNL |
|
|
75 |
78.95 |
XLON |
10:05:14 |
E0ajhmsRCYNa |
|
|
129 |
78.95 |
XLON |
10:05:27 |
E0ajhmsRCYey |
|
|
76 |
78.90 |
XLON |
10:06:15 |
E0ajhmsRCZsc |
|
|
70 |
78.85 |
XLON |
10:06:18 |
E0ajhmsRCZse |
|
|
71 |
78.90 |
XLON |
10:06:19 |
E0ajhmsRCa5p |
|
|
82 |
78.85 |
XLON |
10:06:21 |
E0ajhmsRCa6G |
|
|
8 |
78.85 |
XLON |
10:06:40 |
E0ajhmsRCacY |
|
|
44 |
78.85 |
XLON |
10:06:48 |
E0ajhmsRCauD |
|
|
12 |
78.80 |
XLON |
10:07:05 |
E0ajhmsRCbBF |
|
|
53 |
78.80 |
XLON |
10:07:30 |
E0ajhmsRCbX3 |
|
|
10 |
78.80 |
XLON |
10:07:30 |
E0ajhmsRCbX6 |
|
|
29 |
78.80 |
XLON |
10:08:35 |
E0ajhmsRCcdi |
|
|
57 |
78.80 |
XLON |
10:08:46 |
E0ajhmsRCcqw |
|
|
49 |
78.80 |
XLON |
10:08:47 |
E0ajhmsRCcsL |
|
|
91 |
78.70 |
XLON |
10:09:01 |
E0ajhmsRCd8s |
|
|
138 |
78.70 |
XLON |
10:11:35 |
E0ajhmsRCgo8 |
|
|
102 |
78.70 |
XLON |
10:11:37 |
E0ajhmsRCgo6 |
|
|
55 |
78.70 |
XLON |
10:11:37 |
E0ajhmsRCgpV |
|
|
11 |
78.70 |
XLON |
10:11:38 |
E0ajhmsRCgpX |
|
|
145 |
78.75 |
XLON |
10:13:54 |
E0ajhmsRCjYI |
|
|
92 |
78.70 |
XLON |
10:14:51 |
E0ajhmsRCkrV |
|
|
94 |
78.70 |
XLON |
10:14:53 |
E0ajhmsRCkrT |
|
|
70 |
78.70 |
XLON |
10:14:54 |
E0ajhmsRCkt5 |
|
|
33 |
78.70 |
XLON |
10:14:54 |
E0ajhmsRCkt7 |
|
|
28 |
78.70 |
XLON |
10:14:54 |
E0ajhmsRCkt9 |
|
|
28 |
78.70 |
XLON |
10:14:54 |
E0ajhmsRCktB |
|
|
28 |
78.70 |
XLON |
10:14:55 |
E0ajhmsRCktJ |
|
|
21 |
78.80 |
XLON |
10:18:07 |
E0ajhmsRCpK1 |
|
|
159 |
78.80 |
XLON |
10:18:08 |
E0ajhmsRCpNq |
|
|
102 |
78.80 |
XLON |
10:18:09 |
E0ajhmsRCpNs |
|
|
70 |
78.80 |
XLON |
10:18:09 |
E0ajhmsRCpNu |
|
|
57 |
78.80 |
XLON |
10:18:10 |
E0ajhmsRCpPf |
|
|
69 |
78.80 |
XLON |
10:18:11 |
E0ajhmsRCpPh |
|
|
120 |
78.75 |
XLON |
10:18:48 |
E0ajhmsRCq6k |
|
|
212 |
78.75 |
XLON |
10:18:52 |
E0ajhmsRCq6i |
|
|
185 |
78.70 |
XLON |
10:18:57 |
E0ajhmsRCqDI |
|
|
10 |
78.70 |
XLON |
10:19:10 |
E0ajhmsRCqNC |
|
|
9 |
78.70 |
XLON |
10:19:19 |
E0ajhmsRCqVj |
|
|
9 |
78.70 |
XLON |
10:19:31 |
E0ajhmsRCqZb |
|
|
9 |
78.70 |
XLON |
10:19:43 |
E0ajhmsRCqid |
|
|
7 |
78.70 |
XLON |
10:19:52 |
E0ajhmsRCqtp |
|
|
10 |
78.70 |
XLON |
10:20:04 |
E0ajhmsRCr53 |
|
|
9 |
78.70 |
XLON |
10:20:15 |
E0ajhmsRCrIu |
|
|
86 |
78.75 |
XLON |
10:20:44 |
E0ajhmsRCrnT |
|
|
52 |
78.75 |
XLON |
10:20:45 |
E0ajhmsRCrnV |
|
|
128 |
78.75 |
XLON |
10:20:46 |
E0ajhmsRCrnt |
|
|
48 |
78.70 |
XLON |
10:21:33 |
E0ajhmsRCsq7 |
|
|
69 |
78.70 |
XLON |
10:21:33 |
E0ajhmsRCsq9 |
|
|
1 |
78.70 |
XLON |
10:21:36 |
E0ajhmsRCssI |
|
|
22 |
78.65 |
XLON |
10:22:36 |
E0ajhmsRCuBi |
|
|
7 |
78.65 |
XLON |
10:22:37 |
E0ajhmsRCuBs |
|
|
3 |
78.65 |
XLON |
10:22:37 |
E0ajhmsRCuBu |
|
|
20 |
78.65 |
XLON |
10:22:38 |
E0ajhmsRCuBw |
|
|
56 |
78.65 |
XLON |
10:25:23 |
E0ajhmsRCxhZ |
|
|
21 |
78.55 |
XLON |
10:25:51 |
E0ajhmsRCy3T |
|
|
71 |
78.55 |
XLON |
10:26:51 |
E0ajhmsRCzQd |
|
|
154 |
78.50 |
XLON |
10:32:25 |
E0ajhmsRD6qg |
|
|
50 |
78.45 |
XLON |
10:33:38 |
E0ajhmsRD8YR |
|
|
137 |
78.55 |
XLON |
10:37:29 |
E0ajhmsRDD78 |
|
|
47 |
78.55 |
XLON |
10:38:29 |
E0ajhmsRDEcl |
|
|
9 |
78.55 |
XLON |
10:38:31 |
E0ajhmsRDEcn |
|
|
93 |
78.50 |
XLON |
10:43:45 |
E0ajhmsRDJVn |
|
|
50 |
78.50 |
XLON |
10:43:45 |
E0ajhmsRDJXD |
|
|
8 |
78.20 |
XLON |
10:44:08 |
E0ajhmsRDKu5 |
|
|
47 |
78.20 |
XLON |
10:44:12 |
E0ajhmsRDKu7 |
|
|
56 |
78.10 |
XLON |
10:45:02 |
E0ajhmsRDLyr |
|
|
38 |
77.95 |
XLON |
10:46:02 |
E0ajhmsRDNCt |
|
|
29 |
77.95 |
XLON |
10:46:04 |
E0ajhmsRDNCw |
|
|
53 |
77.85 |
XLON |
10:47:53 |
E0ajhmsRDPLW |
|
|
51 |
77.60 |
XLON |
10:49:14 |
E0ajhmsRDQnc |
|
|
51 |
77.75 |
XLON |
10:49:57 |
E0ajhmsRDRi7 |
|
|
131 |
77.80 |
XLON |
10:56:44 |
E0ajhmsRDbmf |
|
|
52 |
77.75 |
XLON |
10:56:58 |
E0ajhmsRDcUE |
|
|
55 |
77.60 |
XLON |
10:58:30 |
E0ajhmsRDeIq |
|
|
72 |
77.60 |
XLON |
11:01:05 |
E0ajhmsRDhad |
|
|
51 |
77.60 |
XLON |
11:02:33 |
E0ajhmsRDj66 |
|
|
49 |
77.55 |
XLON |
11:05:04 |
E0ajhmsRDmUt |
|
|
59 |
77.40 |
XLON |
11:06:10 |
E0ajhmsRDntk |
|
|
6 |
77.40 |
XLON |
11:06:10 |
E0ajhmsRDntm |
|
|
68 |
77.45 |
XLON |
11:10:22 |
E0ajhmsRDrqt |
|
|
50 |
77.40 |
XLON |
11:10:25 |
E0ajhmsRDs1w |
|
|
69 |
77.55 |
XLON |
11:15:48 |
E0ajhmsRDyNB |
|
|
37 |
77.55 |
XLON |
11:15:52 |
E0ajhmsRDySd |
|
|
11 |
77.55 |
XLON |
11:15:52 |
E0ajhmsRDySf |
|
|
49 |
77.45 |
XLON |
11:17:39 |
E0ajhmsRE19z |
|
|
54 |
77.45 |
XLON |
11:17:47 |
E0ajhmsRE1Re |
|
|
102 |
77.40 |
XLON |
11:22:36 |
E0ajhmsRE9Hv |
|
|
56 |
77.30 |
XLON |
11:25:45 |
E0ajhmsRECoT |
|
|
70 |
77.45 |
XLON |
11:28:20 |
E0ajhmsREH61 |
|
|
2 |
77.45 |
XLON |
11:28:22 |
E0ajhmsREH6n |
|
|
71 |
77.45 |
XLON |
11:28:22 |
E0ajhmsREH6t |
|
|
62 |
77.45 |
XLON |
11:31:24 |
E0ajhmsRELkR |
|
|
82 |
77.25 |
XLON |
11:33:04 |
E0ajhmsREPAw |
|
|
1 |
77.10 |
XLON |
11:35:09 |
E0ajhmsRETUl |
|
|
61 |
77.10 |
XLON |
11:35:09 |
E0ajhmsRETUn |
|
|
31 |
77.20 |
XLON |
11:38:00 |
E0ajhmsREYXo |
|
|
30 |
77.20 |
XLON |
11:38:01 |
E0ajhmsREYXq |
|
|
65 |
77.10 |
XLON |
11:41:01 |
E0ajhmsREcTY |
|
|
88 |
77.15 |
XLON |
11:43:08 |
E0ajhmsREfTX |
|
|
49 |
77.20 |
XLON |
11:44:27 |
E0ajhmsREi6t |
|
|
58 |
77.10 |
XLON |
11:45:56 |
E0ajhmsRElar |
|
|
109 |
77.20 |
XLON |
11:49:21 |
E0ajhmsREqur |
|
|
1 |
77.20 |
XLON |
11:49:53 |
E0ajhmsREsDr |
|
|
21 |
77.20 |
XLON |
11:49:53 |
E0ajhmsREsE8 |
|
|
16 |
77.20 |
XLON |
11:49:56 |
E0ajhmsREsEC |
|
|
132 |
77.30 |
XLON |
11:53:24 |
E0ajhmsRExqY |
|
|
46 |
77.20 |
XLON |
11:56:07 |
E0ajhmsRF2v0 |
|
|
10 |
77.20 |
XLON |
11:56:07 |
E0ajhmsRF2v2 |
|
|
64 |
77.20 |
XLON |
11:56:43 |
E0ajhmsRF4jN |
|
|
124 |
77.25 |
XLON |
12:03:02 |
E0ajhmsRFFty |
|
|
131 |
77.20 |
XLON |
12:06:34 |
E0ajhmsRFMMc |
|
|
54 |
77.20 |
XLON |
12:06:35 |
E0ajhmsRFMMg |
|
|
67 |
77.20 |
XLON |
12:06:50 |
E0ajhmsRFMiK |
|
|
91 |
77.20 |
XLON |
12:06:52 |
E0ajhmsRFMiM |
|
|
48 |
77.20 |
XLON |
12:08:00 |
E0ajhmsRFOFg |
|
|
119 |
77.20 |
XLON |
12:08:11 |
E0ajhmsRFOS5 |
|
|
119 |
77.20 |
XLON |
12:08:18 |
E0ajhmsRFOVT |
|
|
158 |
77.20 |
XLON |
12:08:24 |
E0ajhmsRFOeU |
|
|
51 |
77.15 |
XLON |
12:08:41 |
E0ajhmsRFP6d |
|
|
166 |
77.20 |
XLON |
12:08:42 |
E0ajhmsRFP6P |
|
|
215 |
77.20 |
XLON |
12:08:46 |
E0ajhmsRFPC0 |
|
|
213 |
77.20 |
XLON |
12:08:50 |
E0ajhmsRFPHb |
|
|
206 |
77.25 |
XLON |
12:09:37 |
E0ajhmsRFQW6 |
|
|
24 |
77.25 |
XLON |
12:09:41 |
E0ajhmsRFQW8 |
|
|
12 |
77.25 |
XLON |
12:09:45 |
E0ajhmsRFQbo |
|
|
196 |
77.25 |
XLON |
12:09:47 |
E0ajhmsRFQc1 |
|
|
235 |
77.25 |
XLON |
12:09:57 |
E0ajhmsRFQnr |
|
|
62 |
77.25 |
XLON |
12:10:00 |
E0ajhmsRFQwp |
|
|
67 |
77.25 |
XLON |
12:10:01 |
E0ajhmsRFQwr |
|
|
10 |
77.25 |
XLON |
12:10:24 |
E0ajhmsRFReX |
|
|
52 |
77.25 |
XLON |
12:10:34 |
E0ajhmsRFSFm |
|
|
48 |
77.25 |
XLON |
12:10:35 |
E0ajhmsRFSFi |
|
|
9 |
77.25 |
XLON |
12:10:36 |
E0ajhmsRFSFk |
|
|
95 |
77.10 |
XLON |
12:15:09 |
E0ajhmsRFYmO |
|
|
63 |
77.10 |
XLON |
12:17:35 |
E0ajhmsRFcfB |
|
|
94 |
77.00 |
XLON |
12:22:49 |
E0ajhmsRFjFR |
|
|
103 |
76.90 |
XLON |
12:25:48 |
E0ajhmsRFmO7 |
|
|
5 |
76.70 |
XLON |
12:27:05 |
E0ajhmsRFnwB |
|
|
70 |
76.70 |
XLON |
12:27:08 |
E0ajhmsRFnwJ |
|
|
55 |
76.65 |
XLON |
12:30:47 |
E0ajhmsRFsle |
|
|
66 |
76.55 |
XLON |
12:35:16 |
E0ajhmsRFwsL |
|
|
51 |
76.50 |
XLON |
12:37:45 |
E0ajhmsRFz7B |
|
|
50 |
76.70 |
XLON |
12:41:00 |
E0ajhmsRG3hh |
|
|
76 |
76.60 |
XLON |
12:43:13 |
E0ajhmsRG5KJ |
|
|
102 |
76.35 |
XLON |
12:43:44 |
E0ajhmsRG5sK |
|
|
49 |
76.15 |
XLON |
12:51:32 |
E0ajhmsRGDJQ |
|
|
10 |
76.35 |
XLON |
12:58:31 |
E0ajhmsRGMSJ |
|
|
144 |
76.35 |
XLON |
12:58:33 |
E0ajhmsRGMSL |
|
|
57 |
76.35 |
XLON |
13:02:06 |
E0ajhmsRGQKx |
|
|
55 |
76.25 |
XLON |
13:08:22 |
E0ajhmsRGX94 |
|
|
75 |
76.35 |
XLON |
13:10:33 |
E0ajhmsRGZEt |
|
|
12 |
76.35 |
XLON |
13:10:34 |
E0ajhmsRGZEv |
|
|
45 |
76.35 |
XLON |
13:10:36 |
E0ajhmsRGZEy |
|
|
6 |
76.35 |
XLON |
13:10:39 |
E0ajhmsRGZFT |
|
|
52 |
76.35 |
XLON |
13:15:05 |
E0ajhmsRGdlS |
|
|
58 |
76.40 |
XLON |
13:16:30 |
E0ajhmsRGfCv |
|
|
36 |
76.50 |
XLON |
13:22:10 |
E0ajhmsRGl9i |
|
|
13 |
76.50 |
XLON |
13:22:12 |
E0ajhmsRGl9k |
|
|
99 |
76.65 |
XLON |
13:28:36 |
E0ajhmsRGrpQ |
|
|
38 |
76.65 |
XLON |
13:28:36 |
E0ajhmsRGrpS |
|
|
2 |
76.65 |
XLON |
13:28:37 |
E0ajhmsRGrsh |
|
|
25 |
76.65 |
XLON |
13:28:38 |
E0ajhmsRGrtd |
|
|
1 |
76.65 |
XLON |
13:28:40 |
E0ajhmsRGrtf |
|
|
22 |
76.60 |
XLON |
13:32:33 |
E0ajhmsRGwvQ |
|
|
27 |
76.60 |
XLON |
13:32:34 |
E0ajhmsRGwvY |
|
|
56 |
76.60 |
XLON |
13:33:53 |
E0ajhmsRGysD |
|
|
52 |
76.55 |
XLON |
13:39:22 |
E0ajhmsRH5Hu |
|
|
94 |
76.85 |
XLON |
13:41:42 |
E0ajhmsRH7rX |
|
|
51 |
76.80 |
XLON |
13:43:42 |
E0ajhmsRHAAX |
|
|
54 |
76.70 |
XLON |
13:48:28 |
E0ajhmsRHG27 |
|
|
50 |
76.70 |
XLON |
13:48:29 |
E0ajhmsRHG2m |
|
|
57 |
76.60 |
XLON |
13:53:03 |
E0ajhmsRHL4r |
|
|
49 |
76.60 |
XLON |
13:56:05 |
E0ajhmsRHOJx |
|
|
87 |
76.50 |
XLON |
13:57:38 |
E0ajhmsRHQT6 |
|
|
64 |
76.50 |
XLON |
14:00:54 |
E0ajhmsRHUFF |
|
|
57 |
76.45 |
XLON |
14:03:42 |
E0ajhmsRHXTp |
|
|
65 |
76.50 |
XLON |
14:06:37 |
E0ajhmsRHaTX |
|
|
2 |
76.60 |
XLON |
14:15:02 |
E0ajhmsRHjz5 |
|
|
93 |
76.60 |
XLON |
14:15:03 |
E0ajhmsRHjz7 |
|
|
59 |
76.60 |
XLON |
14:15:04 |
E0ajhmsRHjzj |
|
|
50 |
76.55 |
XLON |
14:16:11 |
E0ajhmsRHlE8 |
|
|
57 |
76.50 |
XLON |
14:18:22 |
E0ajhmsRHnTK |
|
|
64 |
76.50 |
XLON |
14:25:29 |
E0ajhmsRHwoK |
|
|
89 |
76.50 |
XLON |
14:25:33 |
E0ajhmsRHwqD |
|
|
47 |
76.45 |
XLON |
14:28:29 |
E0ajhmsRI0sb |
|
|
21 |
76.45 |
XLON |
14:28:31 |
E0ajhmsRI0sd |
|
|
50 |
76.40 |
XLON |
14:30:56 |
E0ajhmsRI5wA |
|
|
57 |
76.25 |
XLON |
14:32:08 |
E0ajhmsRI8Qh |
|
|
23 |
76.35 |
XLON |
14:34:37 |
E0ajhmsRIDpL |
|
|
23 |
76.35 |
XLON |
14:34:37 |
E0ajhmsRIDpN |
|
|
16 |
76.35 |
XLON |
14:34:38 |
E0ajhmsRIDpP |
|
|
84 |
76.30 |
XLON |
14:38:20 |
E0ajhmsRIJfT |
|
|
53 |
76.20 |
XLON |
14:39:24 |
E0ajhmsRILet |
|
|
64 |
76.35 |
XLON |
14:40:23 |
E0ajhmsRINEf |
|
|
50 |
76.40 |
XLON |
14:42:24 |
E0ajhmsRIQSo |
|
|
54 |
76.35 |
XLON |
14:44:25 |
E0ajhmsRITSJ |
|
|
57 |
76.35 |
XLON |
14:45:37 |
E0ajhmsRIVpF |
|
|
85 |
76.20 |
XLON |
14:47:51 |
E0ajhmsRIZKg |
|
|
59 |
76.20 |
XLON |
14:49:56 |
E0ajhmsRIdGx |
|
|
54 |
76.05 |
XLON |
14:51:15 |
E0ajhmsRIfkh |
|
|
56 |
76.05 |
XLON |
14:53:10 |
E0ajhmsRIjLS |
|
|
79 |
76.00 |
XLON |
14:55:35 |
E0ajhmsRInWx |
|
|
84 |
76.00 |
XLON |
14:57:57 |
E0ajhmsRIrvw |
|
|
72 |
76.00 |
XLON |
15:00:22 |
E0ajhmsRIweK |
|
|
81 |
76.00 |
XLON |
15:00:24 |
E0ajhmsRIwfd |
|
|
48 |
75.95 |
XLON |
15:03:14 |
E0ajhmsRJ21J |
|
|
15 |
76.00 |
XLON |
15:04:25 |
E0ajhmsRJ4Y3 |
|
|
50 |
76.00 |
XLON |
15:04:27 |
E0ajhmsRJ4Y7 |
|
|
49 |
75.90 |
XLON |
15:05:57 |
E0ajhmsRJ7QB |
|
|
73 |
75.70 |
XLON |
15:07:59 |
E0ajhmsRJB3J |
|
|
28 |
75.55 |
XLON |
15:08:53 |
E0ajhmsRJCHr |
|
|
34 |
75.50 |
XLON |
15:09:50 |
E0ajhmsRJDi6 |
|
|
20 |
75.50 |
XLON |
15:09:52 |
E0ajhmsRJDi9 |
|
|
91 |
75.40 |
XLON |
15:13:54 |
E0ajhmsRJLMQ |
|
|
98 |
75.45 |
XLON |
15:17:03 |
E0ajhmsRJQQ3 |
|
|
13 |
75.50 |
XLON |
15:19:16 |
E0ajhmsRJU0c |
|
|
39 |
75.50 |
XLON |
15:19:16 |
E0ajhmsRJU0e |
|
|
48 |
75.45 |
XLON |
15:19:41 |
E0ajhmsRJUuj |
|
|
51 |
75.45 |
XLON |
15:21:57 |
E0ajhmsRJYnC |
|
|
51 |
75.55 |
XLON |
15:26:33 |
E0ajhmsRJgc0 |
|
|
29 |
75.55 |
XLON |
15:27:14 |
E0ajhmsRJhnC |
|
|
21 |
75.55 |
XLON |
15:27:17 |
E0ajhmsRJhnE |
|
|
24 |
75.45 |
XLON |
15:28:18 |
E0ajhmsRJj1A |
|
|
114 |
75.45 |
XLON |
15:28:20 |
E0ajhmsRJj1C |
|
|
54 |
75.50 |
XLON |
15:31:23 |
E0ajhmsRJpXo |
|
|
54 |
75.50 |
XLON |
15:32:04 |
E0ajhmsRJpYx |
|
|
64 |
75.25 |
XLON |
15:33:12 |
E0ajhmsRJtYP |
|
|
27 |
75.25 |
XLON |
15:33:12 |
E0ajhmsRJtYR |
|
|
50 |
75.05 |
XLON |
15:35:46 |
E0ajhmsRJyrb |
|
|
75 |
75.10 |
XLON |
15:37:40 |
E0ajhmsRK2I3 |
|
|
76 |
75.00 |
XLON |
15:38:17 |
E0ajhmsRK3q6 |
|
|
53 |
75.05 |
XLON |
15:40:15 |
E0ajhmsRK6WY |
|
|
151 |
75.00 |
XLON |
15:44:17 |
E0ajhmsRKD0P |
|
|
26 |
75.35 |
XLON |
15:49:05 |
E0ajhmsRKKcy |
|
|
49 |
75.35 |
XLON |
15:49:08 |
E0ajhmsRKKd0 |
|
|
52 |
75.55 |
XLON |
15:51:27 |
E0ajhmsRKOyo |
|
|
73 |
75.50 |
XLON |
15:51:40 |
E0ajhmsRKPUI |
|
|
53 |
75.50 |
XLON |
15:51:52 |
E0ajhmsRKPm3 |
|
|
49 |
75.55 |
XLON |
15:53:51 |
E0ajhmsRKTXP |
|
|
51 |
75.65 |
XLON |
15:56:57 |
E0ajhmsRKZhW |
|
|
20 |
75.65 |
XLON |
15:56:59 |
E0ajhmsRKZhY |
|
|
129 |
75.65 |
XLON |
15:57:00 |
E0ajhmsRKZjM |
|
|
70 |
75.65 |
XLON |
15:57:00 |
E0ajhmsRKZjO |
|
|
70 |
75.60 |
XLON |
15:57:15 |
E0ajhmsRKaAW |
|
|
91 |
75.60 |
XLON |
16:01:07 |
E0ajhmsRKhT8 |
|
|
1 |
75.60 |
XLON |
16:01:08 |
E0ajhmsRKhTB |
|
|
81 |
75.65 |
XLON |
16:03:39 |
E0ajhmsRKmZ5 |
|
|
49 |
75.55 |
XLON |
16:05:12 |
E0ajhmsRKpqt |
|
|
55 |
75.55 |
XLON |
16:05:36 |
E0ajhmsRKqU3 |
|
|
41 |
75.60 |
XLON |
16:08:32 |
E0ajhmsRKvvp |
|
|
80 |
75.60 |
XLON |
16:08:58 |
E0ajhmsRKwxZ |
|
|
11 |
75.60 |
XLON |
16:09:32 |
E0ajhmsRKxxa |
|
|
79 |
75.60 |
XLON |
16:09:32 |
E0ajhmsRKxxe |
|
|
3 |
75.60 |
XLON |
16:09:33 |
E0ajhmsRKxxg |
|
|
53 |
75.55 |
XLON |
16:15:15 |
E0ajhmsRL9nd |
|
|
53 |
75.55 |
XLON |
16:15:18 |
E0ajhmsRL9ya |
|
|
51 |
75.55 |
XLON |
16:15:46 |
E0ajhmsRLArG |
|
|
67 |
75.55 |
XLON |
16:15:47 |
E0ajhmsRLAwm |
|
|
47 |
75.55 |
XLON |
16:15:52 |
E0ajhmsRLB0V |
|
|
53 |
75.60 |
XLON |
16:16:43 |
E0ajhmsRLCme |
|
|
57 |
75.55 |
XLON |
16:19:20 |
E0ajhmsRLHtW |
|
|
14 |
75.65 |
XLON |
16:19:44 |
E0ajhmsRLIuE |
|
|
41 |
75.65 |
XLON |
16:19:44 |
E0ajhmsRLIuG |
|
|
78 |
75.65 |
XLON |
16:19:45 |
E0ajhmsRLIuI |
|
|
13 |
75.65 |
XLON |
16:19:46 |
E0ajhmsRLIuL |
|
|
50 |
75.60 |
XLON |
16:21:30 |
E0ajhmsRLN8D |
|
|
51 |
75.60 |
XLON |
16:21:31 |
E0ajhmsRLN8F |
|
|
8 |
75.60 |
XLON |
16:22:12 |
E0ajhmsRLOum |
|
|
105 |
75.60 |
XLON |
16:22:14 |
E0ajhmsRLOuq |
|
|
103 |
75.55 |
XLON |
16:24:16 |
E0ajhmsRLUaT |
|
|
35 |
75.55 |
XLON |
16:24:21 |
E0ajhmsRLUoj |
|
|
34 |
75.55 |
XLON |
16:24:33 |
E0ajhmsRLVOC |
|
|
34 |
75.60 |
XLON |
16:27:16 |
E0ajhmsRLcsT |
|
|
45 |
75.60 |
XLON |
16:28:07 |
E0ajhmsRLfXe |
|
|
40 |
75.60 |
XLON |
16:28:08 |
E0ajhmsRLfYe |
|
|
44 |
75.60 |
XLON |
16:28:09 |
E0ajhmsRLfYg |
|
|
111 |
75.55 |
XLON |
16:28:44 |
E0ajhmsRLhlW |
|
|
64 |
75.50 |
XLON |
16:28:45 |
E0ajhmsRLhxm |
|
|
69 |
75.30 |
XLON |
16:29:33 |
E0ajhmsRLky8 |
|
|
25 |
75.25 |
XLON |
16:29:43 |
E0ajhmsRLlTy |
|
|
70 |
75.40 |
XLON |
16:29:57 |
E0ajhmsRLmL8 |
|
|
25 |
75.40 |
XLON |
16:30:02 |
E0ajhmsRLmLA |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
80 |
88.05 |
XDUB |
08:32:51 |
00043253459ORLO1DAVY00020045249EXLO1 |
|
|
89 |
88.05 |
XDUB |
08:32:55 |
00043253460ORLO1DAVY00020045251EXLO1 |
|
|
74 |
87.90 |
XDUB |
08:33:02 |
00043253462ORLO1DAVY00020045253EXLO1 |
|
|
14 |
87.90 |
XDUB |
08:33:28 |
00043253462ORLO1DAVY00020045257EXLO1 |
|
|
58 |
87.90 |
XDUB |
08:33:28 |
00043253462ORLO1DAVY00020045258EXLO1 |
|
|
9 |
88.10 |
XDUB |
08:35:34 |
00043253515ORLO1DAVY00020045274EXLO1 |
|
|
10 |
88.05 |
XDUB |
08:36:37 |
00043253516ORLO1DAVY00020045281EXLO1 |
|
|
26 |
88.10 |
XDUB |
08:38:16 |
00043253516ORLO1DAVY00020045293EXLO1 |
|
|
263 |
88.70 |
XDUB |
08:40:18 |
00043253582ORLO1DAVY00020045320EXLO1 |
|
|
98 |
88.75 |
XDUB |
08:40:18 |
00043253579ORLO1DAVY00020045328EXLO1 |
|
|
13 |
88.70 |
XDUB |
08:40:24 |
00043253584ORLO1DAVY00020045334EXLO1 |
|
|
127 |
88.70 |
XDUB |
08:40:25 |
00043253586ORLO1DAVY00020045335EXLO1 |
|
|
114 |
88.70 |
XDUB |
08:40:26 |
00043253585ORLO1DAVY00020045332EXLO1 |
|
|
114 |
88.70 |
XDUB |
08:40:28 |
00043253585ORLO1DAVY00020045333EXLO1 |
|
|
140 |
89.25 |
XDUB |
08:41:24 |
00043253604ORLO1DAVY00020045345EXLO1 |
|
|
140 |
89.25 |
XDUB |
08:41:30 |
00043253607ORLO1DAVY00020045348EXLO1 |
|
|
116 |
89.20 |
XDUB |
08:41:32 |
00043253611ORLO1DAVY00020045349EXLO1 |
|
|
84 |
89.20 |
XDUB |
08:41:34 |
00043253614ORLO1DAVY00020045350EXLO1 |
|
|
286 |
89.10 |
XDUB |
08:43:13 |
00043253637ORLO1DAVY00020045361EXLO1 |
|
|
119 |
89.10 |
XDUB |
08:43:14 |
00043253613ORLO1DAVY00020045363EXLO1 |
|
|
265 |
89.10 |
XDUB |
08:43:14 |
00043253612ORLO1DAVY00020045362EXLO1 |
|
|
123 |
89.00 |
XDUB |
08:43:21 |
00043253640ORLO1DAVY00020045366EXLO1 |
|
|
205 |
89.00 |
XDUB |
08:43:21 |
00043253639ORLO1DAVY00020045365EXLO1 |
|
|
97 |
88.75 |
XDUB |
08:45:20 |
00043253656ORLO1DAVY00020045374EXLO1 |
|
|
66 |
88.60 |
XDUB |
08:50:15 |
00043253755ORLO1DAVY00020045406EXLO1 |
|
|
37 |
88.60 |
XDUB |
08:50:17 |
00043253755ORLO1DAVY00020045407EXLO1 |
|
|
11 |
88.60 |
XDUB |
08:50:28 |
00043253755ORLO1DAVY00020045408EXLO1 |
|
|
133 |
88.70 |
XDUB |
08:52:30 |
00043253816ORLO1DAVY00020045430EXLO1 |
|
|
83 |
88.55 |
XDUB |
08:52:54 |
00043253817ORLO1DAVY00020045434EXLO1 |
|
|
9 |
88.55 |
XDUB |
08:52:57 |
00043253817ORLO1DAVY00020045435EXLO1 |
|
|
42 |
88.55 |
XDUB |
08:52:58 |
00043253820ORLO1DAVY00020045436EXLO1 |
|
|
57 |
88.55 |
XDUB |
08:53:02 |
00043253820ORLO1DAVY00020045437EXLO1 |
|
|
32 |
88.55 |
XDUB |
08:53:31 |
00043253820ORLO1DAVY00020045441EXLO1 |
|
|
168 |
88.55 |
XDUB |
08:53:33 |
00043253831ORLO1DAVY00020045442EXLO1 |
|
|
128 |
88.55 |
XDUB |
08:53:35 |
00043253832ORLO1DAVY00020045444EXLO1 |
|
|
46 |
88.55 |
XDUB |
08:54:15 |
00043253834ORLO1DAVY00020045449EXLO1 |
|
|
120 |
88.55 |
XDUB |
08:54:16 |
00043253834ORLO1DAVY00020045450EXLO1 |
|
|
289 |
88.05 |
XDUB |
09:00:11 |
00043253940ORLO1DAVY00020045506EXLO1 |
|
|
106 |
88.20 |
XDUB |
09:05:04 |
00043254072ORLO1DAVY00020045558EXLO1 |
|
|
172 |
88.30 |
XDUB |
09:08:12 |
00043254123ORLO1DAVY00020045580EXLO1 |
|
|
97 |
88.30 |
XDUB |
09:10:07 |
00043254147ORLO1DAVY00020045593EXLO1 |
|
|
174 |
88.30 |
XDUB |
09:10:08 |
00043254150ORLO1DAVY00020045594EXLO1 |
|
|
91 |
88.20 |
XDUB |
09:12:07 |
00043254100ORLO1DAVY00020045600EXLO1 |
|
|
18 |
88.20 |
XDUB |
09:12:07 |
00043254171ORLO1DAVY00020045601EXLO1 |
|
|
75 |
88.20 |
XDUB |
09:12:10 |
00043254171ORLO1DAVY00020045602EXLO1 |
|
|
156 |
88.15 |
XDUB |
09:13:07 |
00043254218ORLO1DAVY00020045610EXLO1 |
|
|
94 |
88.05 |
XDUB |
09:17:23 |
00043254277ORLO1DAVY00020045654EXLO1 |
|
|
214 |
88.25 |
XDUB |
09:19:40 |
00043254342ORLO1DAVY00020045688EXLO1 |
|
|
2 |
88.25 |
XDUB |
09:19:41 |
00043254345ORLO1DAVY00020045689EXLO1 |
|
|
169 |
88.15 |
XDUB |
09:20:44 |
00043254368ORLO1DAVY00020045699EXLO1 |
|
|
25 |
88.05 |
XDUB |
09:25:09 |
00043254369ORLO1DAVY00020045740EXLO1 |
|
|
10 |
88.05 |
XDUB |
09:25:09 |
00043254369ORLO1DAVY00020045741EXLO1 |
|
|
33 |
88.05 |
XDUB |
09:25:09 |
00043254358ORLO1DAVY00020045737EXLO1 |
|
|
61 |
88.05 |
XDUB |
09:25:09 |
00043254358ORLO1DAVY00020045738EXLO1 |
|
|
8 |
88.05 |
XDUB |
09:25:10 |
00043254358ORLO1DAVY00020045739EXLO1 |
|
|
91 |
88.05 |
XDUB |
09:25:11 |
00043254369ORLO1DAVY00020045744EXLO1 |
|
|
72 |
88.05 |
XDUB |
09:25:15 |
00043254369ORLO1DAVY00020045745EXLO1 |
|
|
94 |
88.05 |
XDUB |
09:25:15 |
00043254466ORLO1DAVY00020045746EXLO1 |
|
|
180 |
88.10 |
XDUB |
09:25:23 |
00043254474ORLO1DAVY00020045749EXLO1 |
|
|
177 |
88.15 |
XDUB |
09:26:00 |
00043254489ORLO1DAVY00020045759EXLO1 |
|
|
78 |
88.05 |
XDUB |
09:27:33 |
00043254534ORLO1DAVY00020045780EXLO1 |
|
|
29 |
88.05 |
XDUB |
09:27:33 |
00043254534ORLO1DAVY00020045781EXLO1 |
|
|
166 |
88.05 |
XDUB |
09:29:18 |
00043254539ORLO1DAVY00020045790EXLO1 |
|
|
230 |
88.05 |
XDUB |
09:29:20 |
00043254568ORLO1DAVY00020045792EXLO1 |
|
|
125 |
87.95 |
XDUB |
09:30:03 |
00043254582ORLO1DAVY00020045803EXLO1 |
|
|
148 |
88.10 |
XDUB |
09:32:16 |
00043254624ORLO1DAVY00020045826EXLO1 |
|
|
114 |
88.05 |
XDUB |
09:32:27 |
00043254630ORLO1DAVY00020045828EXLO1 |
|
|
96 |
88.15 |
XDUB |
09:34:29 |
00043254668ORLO1DAVY00020045843EXLO1 |
|
|
234 |
88.05 |
XDUB |
09:34:33 |
00043254640ORLO1DAVY00020045844EXLO1 |
|
|
152 |
87.95 |
XDUB |
09:36:17 |
00043254670ORLO1DAVY00020045856EXLO1 |
|
|
199 |
88.05 |
XDUB |
09:40:26 |
00043254819ORLO1DAVY00020045913EXLO1 |
|
|
132 |
88.00 |
XDUB |
09:45:32 |
00043254820ORLO1DAVY00020045933EXLO1 |
|
|
106 |
88.00 |
XDUB |
09:45:33 |
00043254897ORLO1DAVY00020045935EXLO1 |
|
|
103 |
88.00 |
XDUB |
09:45:33 |
00043254897ORLO1DAVY00020045936EXLO1 |
|
|
169 |
88.00 |
XDUB |
09:45:34 |
00043254834ORLO1DAVY00020045932EXLO1 |
|
|
70 |
87.90 |
XDUB |
09:45:36 |
00043254900ORLO1DAVY00020045938EXLO1 |
|
|
65 |
87.90 |
XDUB |
09:47:27 |
00043254900ORLO1DAVY00020045947EXLO1 |
|
|
35 |
88.00 |
XDUB |
09:49:55 |
00043254949ORLO1DAVY00020045969EXLO1 |
|
|
58 |
88.00 |
XDUB |
09:49:56 |
00043254949ORLO1DAVY00020045970EXLO1 |
|
|
93 |
88.00 |
XDUB |
09:49:58 |
00043254972ORLO1DAVY00020045973EXLO1 |
|
|
39 |
87.90 |
XDUB |
09:55:08 |
00043255031ORLO1DAVY00020045995EXLO1 |
|
|
105 |
87.90 |
XDUB |
09:55:20 |
00043255029ORLO1DAVY00020046003EXLO1 |
|
|
158 |
87.90 |
XDUB |
09:55:21 |
00043255060ORLO1DAVY00020046005EXLO1 |
|
|
240 |
87.90 |
XDUB |
09:55:21 |
00043255031ORLO1DAVY00020046002EXLO1 |
|
|
108 |
87.95 |
XDUB |
09:57:31 |
00043255061ORLO1DAVY00020046019EXLO1 |
|
|
62 |
87.95 |
XDUB |
09:57:32 |
00043255061ORLO1DAVY00020046020EXLO1 |
|
|
97 |
87.80 |
XDUB |
10:01:39 |
00043255107ORLO1DAVY00020046071EXLO1 |
|
|
199 |
87.75 |
XDUB |
10:06:16 |
00043255236ORLO1DAVY00020046181EXLO1 |
|
|
22 |
87.75 |
XDUB |
10:06:18 |
00043255236ORLO1DAVY00020046182EXLO1 |
|
|
7 |
87.60 |
XDUB |
10:08:58 |
00043255384ORLO1DAVY00020046212EXLO1 |
|
|
104 |
87.60 |
XDUB |
10:08:58 |
00043255384ORLO1DAVY00020046213EXLO1 |
|
|
26 |
87.60 |
XDUB |
10:08:59 |
00043255352ORLO1DAVY00020046210EXLO1 |
|
|
131 |
87.60 |
XDUB |
10:09:00 |
00043255352ORLO1DAVY00020046211EXLO1 |
|
|
32 |
87.60 |
XDUB |
10:09:57 |
00043255385ORLO1DAVY00020046220EXLO1 |
|
|
92 |
87.60 |
XDUB |
10:09:57 |
00043255385ORLO1DAVY00020046222EXLO1 |
|
|
141 |
87.60 |
XDUB |
10:10:20 |
00043255405ORLO1DAVY00020046228EXLO1 |
|
|
106 |
87.60 |
XDUB |
10:10:21 |
00043255412ORLO1DAVY00020046231EXLO1 |
|
|
95 |
87.60 |
XDUB |
10:12:01 |
00043255419ORLO1DAVY00020046257EXLO1 |
|
|
93 |
87.60 |
XDUB |
10:12:03 |
00043255428ORLO1DAVY00020046258EXLO1 |
|
|
9 |
87.60 |
XDUB |
10:14:53 |
00043255436ORLO1DAVY00020046276EXLO1 |
|
|
88 |
87.60 |
XDUB |
10:14:54 |
00043255436ORLO1DAVY00020046277EXLO1 |
|
|
15 |
87.60 |
XDUB |
10:14:54 |
00043255434ORLO1DAVY00020046274EXLO1 |
|
|
84 |
87.60 |
XDUB |
10:14:54 |
00043255434ORLO1DAVY00020046275EXLO1 |
|
|
91 |
87.60 |
XDUB |
10:18:48 |
00043255507ORLO1DAVY00020046365EXLO1 |
|
|
33 |
87.60 |
XDUB |
10:18:52 |
00043255507ORLO1DAVY00020046366EXLO1 |
|
|
50 |
87.50 |
XDUB |
10:22:34 |
00043255585ORLO1DAVY00020046415EXLO1 |
|
|
49 |
87.50 |
XDUB |
10:22:35 |
00043255578ORLO1DAVY00020046411EXLO1 |
|
|
97 |
87.50 |
XDUB |
10:22:36 |
00043255578ORLO1DAVY00020046412EXLO1 |
|
|
8 |
87.50 |
XDUB |
10:22:36 |
00043255578ORLO1DAVY00020046413EXLO1 |
|
|
26 |
87.50 |
XDUB |
10:22:36 |
00043255578ORLO1DAVY00020046414EXLO1 |
|
|
26 |
87.40 |
XDUB |
10:25:50 |
00043255692ORLO1DAVY00020046449EXLO1 |
|
|
73 |
87.40 |
XDUB |
10:25:52 |
00043255692ORLO1DAVY00020046450EXLO1 |
|
|
99 |
87.30 |
XDUB |
10:32:24 |
00043255756ORLO1DAVY00020046470EXLO1 |
|
|
92 |
87.30 |
XDUB |
10:32:25 |
00043255756ORLO1DAVY00020046471EXLO1 |
|
|
2 |
87.30 |
XDUB |
10:33:37 |
00043255804ORLO1DAVY00020046478EXLO1 |
|
|
66 |
87.30 |
XDUB |
10:33:41 |
00043255804ORLO1DAVY00020046479EXLO1 |
|
|
21 |
87.35 |
XDUB |
10:43:28 |
00043255870ORLO1DAVY00020046552EXLO1 |
|
|
24 |
87.35 |
XDUB |
10:43:29 |
00043255870ORLO1DAVY00020046553EXLO1 |
|
|
74 |
87.35 |
XDUB |
10:43:38 |
00043255870ORLO1DAVY00020046554EXLO1 |
|
|
32 |
86.95 |
XDUB |
10:45:55 |
00043256026ORLO1DAVY00020046609EXLO1 |
|
|
19 |
86.95 |
XDUB |
10:45:56 |
00043256026ORLO1DAVY00020046610EXLO1 |
|
|
5 |
86.95 |
XDUB |
10:45:57 |
00043256024ORLO1DAVY00020046604EXLO1 |
|
|
50 |
86.95 |
XDUB |
10:45:57 |
00043256024ORLO1DAVY00020046605EXLO1 |
|
|
26 |
86.95 |
XDUB |
10:45:58 |
00043256024ORLO1DAVY00020046606EXLO1 |
|
|
25 |
86.95 |
XDUB |
10:45:58 |
00043256024ORLO1DAVY00020046607EXLO1 |
|
|
6 |
86.95 |
XDUB |
10:45:59 |
00043256024ORLO1DAVY00020046608EXLO1 |
|
|
92 |
86.95 |
XDUB |
10:46:03 |
00043256026ORLO1DAVY00020046617EXLO1 |
|
|
40 |
86.95 |
XDUB |
10:46:04 |
00043256062ORLO1DAVY00020046618EXLO1 |
|
|
99 |
86.75 |
XDUB |
10:47:03 |
00043256066ORLO1DAVY00020046633EXLO1 |
|
|
41 |
86.75 |
XDUB |
10:47:50 |
00043256087ORLO1DAVY00020046642EXLO1 |
|
|
10 |
86.75 |
XDUB |
10:47:51 |
00043256087ORLO1DAVY00020046643EXLO1 |
|
|
43 |
86.75 |
XDUB |
10:47:51 |
00043256087ORLO1DAVY00020046644EXLO1 |
|
|
50 |
86.60 |
XDUB |
10:56:42 |
00043256197ORLO1DAVY00020046727EXLO1 |
|
|
50 |
86.60 |
XDUB |
10:56:45 |
00043256197ORLO1DAVY00020046728EXLO1 |
|
|
83 |
86.60 |
XDUB |
10:56:46 |
00043256197ORLO1DAVY00020046729EXLO1 |
|
|
138 |
86.25 |
XDUB |
11:05:39 |
00043256319ORLO1DAVY00020046825EXLO1 |
|
|
6 |
86.00 |
XDUB |
11:06:10 |
00043256465ORLO1DAVY00020046839EXLO1 |
|
|
26 |
86.00 |
XDUB |
11:06:22 |
00043256465ORLO1DAVY00020046841EXLO1 |
|
|
102 |
86.00 |
XDUB |
11:06:26 |
00043256465ORLO1DAVY00020046842EXLO1 |
|
|
4 |
86.10 |
XDUB |
11:10:18 |
00043256514ORLO1DAVY00020046858EXLO1 |
|
|
99 |
86.10 |
XDUB |
11:10:18 |
00043256514ORLO1DAVY00020046859EXLO1 |
|
|
118 |
86.10 |
XDUB |
11:10:19 |
00043256537ORLO1DAVY00020046862EXLO1 |
|
|
23 |
86.10 |
XDUB |
11:10:21 |
00043256512ORLO1DAVY00020046860EXLO1 |
|
|
242 |
86.10 |
XDUB |
11:10:21 |
00043256512ORLO1DAVY00020046861EXLO1 |
|
|
27 |
86.10 |
XDUB |
11:10:21 |
00043256537ORLO1DAVY00020046863EXLO1 |
|
|
166 |
86.15 |
XDUB |
11:11:02 |
00043256540ORLO1DAVY00020046879EXLO1 |
|
|
132 |
86.25 |
XDUB |
11:15:53 |
00043256682ORLO1DAVY00020046934EXLO1 |
|
|
27 |
86.25 |
XDUB |
11:15:53 |
00043256697ORLO1DAVY00020046940EXLO1 |
|
|
106 |
86.15 |
XDUB |
11:15:55 |
00043256677ORLO1DAVY00020046944EXLO1 |
|
|
16 |
86.20 |
XDUB |
11:15:56 |
00043256671ORLO1DAVY00020046949EXLO1 |
|
|
124 |
86.20 |
XDUB |
11:16:04 |
00043256714ORLO1DAVY00020046954EXLO1 |
|
|
120 |
86.20 |
XDUB |
11:16:04 |
00043256717ORLO1DAVY00020046955EXLO1 |
|
|
114 |
86.10 |
XDUB |
11:19:33 |
00043256802ORLO1DAVY00020046986EXLO1 |
|
|
52 |
86.10 |
XDUB |
11:19:34 |
00043256804ORLO1DAVY00020046987EXLO1 |
|
|
258 |
86.00 |
XDUB |
11:20:02 |
00043256827ORLO1DAVY00020046996EXLO1 |
|
|
213 |
86.00 |
XDUB |
11:20:13 |
00043256846ORLO1DAVY00020047007EXLO1 |
|
|
66 |
85.95 |
XDUB |
11:20:18 |
00043256844ORLO1DAVY00020047010EXLO1 |
|
|
25 |
85.95 |
XDUB |
11:20:19 |
00043256844ORLO1DAVY00020047011EXLO1 |
|
|
54 |
85.95 |
XDUB |
11:20:21 |
00043256844ORLO1DAVY00020047012EXLO1 |
|
|
30 |
86.00 |
XDUB |
11:26:53 |
00043256945ORLO1DAVY00020047049EXLO1 |
|
|
4 |
86.00 |
XDUB |
11:28:20 |
00043256973ORLO1DAVY00020047062EXLO1 |
|
|
26 |
85.90 |
XDUB |
11:28:22 |
00043256960ORLO1DAVY00020047068EXLO1 |
|
|
50 |
85.90 |
XDUB |
11:28:25 |
00043256960ORLO1DAVY00020047069EXLO1 |
|
|
40 |
85.90 |
XDUB |
11:28:26 |
00043256960ORLO1DAVY00020047070EXLO1 |
|
|
32 |
85.90 |
XDUB |
11:29:24 |
00043256996ORLO1DAVY00020047076EXLO1 |
|
|
368 |
85.95 |
XDUB |
11:31:02 |
00043257096ORLO1DAVY00020047114EXLO1 |
|
|
166 |
85.85 |
XDUB |
11:31:27 |
00043257050ORLO1DAVY00020047132EXLO1 |
|
|
25 |
85.85 |
XDUB |
11:31:27 |
00043257050ORLO1DAVY00020047133EXLO1 |
|
|
187 |
85.85 |
XDUB |
11:31:27 |
00043257050ORLO1DAVY00020047134EXLO1 |
|
|
63 |
85.85 |
XDUB |
11:31:29 |
00043257050ORLO1DAVY00020047135EXLO1 |
|
|
27 |
85.85 |
XDUB |
11:31:30 |
00043256987ORLO1DAVY00020047129EXLO1 |
|
|
26 |
85.85 |
XDUB |
11:31:32 |
00043257107ORLO1DAVY00020047137EXLO1 |
|
|
47 |
85.85 |
XDUB |
11:31:32 |
00043257107ORLO1DAVY00020047139EXLO1 |
|
|
77 |
85.85 |
XDUB |
11:31:32 |
00043257107ORLO1DAVY00020047140EXLO1 |
|
|
172 |
85.85 |
XDUB |
11:31:42 |
00043257110ORLO1DAVY00020047141EXLO1 |
|
|
93 |
85.85 |
XDUB |
11:32:36 |
00043257111ORLO1DAVY00020047143EXLO1 |
|
|
91 |
85.85 |
XDUB |
11:32:36 |
00043257126ORLO1DAVY00020047145EXLO1 |
|
|
98 |
85.70 |
XDUB |
11:37:59 |
00043257205ORLO1DAVY00020047194EXLO1 |
|
|
214 |
85.70 |
XDUB |
11:37:59 |
00043257216ORLO1DAVY00020047195EXLO1 |
|
|
138 |
85.55 |
XDUB |
11:43:37 |
00043257329ORLO1DAVY00020047259EXLO1 |
|
|
157 |
85.60 |
XDUB |
11:44:26 |
00043257336ORLO1DAVY00020047271EXLO1 |
|
|
3 |
85.50 |
XDUB |
11:44:50 |
00043257359ORLO1DAVY00020047285EXLO1 |
|
|
90 |
85.50 |
XDUB |
11:44:52 |
00043257359ORLO1DAVY00020047286EXLO1 |
|
|
25 |
85.50 |
XDUB |
11:44:52 |
00043257359ORLO1DAVY00020047287EXLO1 |
|
|
25 |
85.50 |
XDUB |
11:44:53 |
00043257359ORLO1DAVY00020047288EXLO1 |
|
|
108 |
85.60 |
XDUB |
11:51:57 |
00043257633ORLO1DAVY00020047432EXLO1 |
|
|
120 |
85.80 |
XDUB |
11:52:49 |
00043257649ORLO1DAVY00020047440EXLO1 |
|
|
165 |
85.75 |
XDUB |
11:52:54 |
00043257634ORLO1DAVY00020047441EXLO1 |
|
|
48 |
85.75 |
XDUB |
11:52:56 |
00043257634ORLO1DAVY00020047442EXLO1 |
|
|
99 |
85.70 |
XDUB |
11:53:21 |
00043257635ORLO1DAVY00020047455EXLO1 |
|
|
25 |
85.70 |
XDUB |
11:53:37 |
00043257663ORLO1DAVY00020047457EXLO1 |
|
|
70 |
85.70 |
XDUB |
11:53:39 |
00043257663ORLO1DAVY00020047458EXLO1 |
|
|
25 |
85.70 |
XDUB |
11:53:40 |
00043257663ORLO1DAVY00020047459EXLO1 |
|
|
8 |
85.70 |
XDUB |
12:03:14 |
00043257666ORLO1DAVY00020047552EXLO1 |
|
|
83 |
85.70 |
XDUB |
12:03:15 |
00043257666ORLO1DAVY00020047553EXLO1 |
|
|
27 |
85.70 |
XDUB |
12:03:15 |
00043257815ORLO1DAVY00020047555EXLO1 |
|
|
165 |
85.70 |
XDUB |
12:03:17 |
00043257815ORLO1DAVY00020047556EXLO1 |
|
|
25 |
85.70 |
XDUB |
12:03:17 |
00043257815ORLO1DAVY00020047557EXLO1 |
|
|
13 |
85.70 |
XDUB |
12:04:01 |
00043257845ORLO1DAVY00020047570EXLO1 |
|
|
50 |
85.70 |
XDUB |
12:04:03 |
00043257845ORLO1DAVY00020047571EXLO1 |
|
|
41 |
85.70 |
XDUB |
12:04:05 |
00043257845ORLO1DAVY00020047572EXLO1 |
|
|
42 |
85.70 |
XDUB |
12:04:05 |
00043257845ORLO1DAVY00020047573EXLO1 |
|
|
25 |
85.70 |
XDUB |
12:04:06 |
00043257845ORLO1DAVY00020047574EXLO1 |
|
|
8 |
85.70 |
XDUB |
12:04:45 |
00043257845ORLO1DAVY00020047581EXLO1 |
|
|
80 |
85.60 |
XDUB |
12:09:14 |
00043257969ORLO1DAVY00020047627EXLO1 |
|
|
50 |
85.60 |
XDUB |
12:09:56 |
00043257996ORLO1DAVY00020047643EXLO1 |
|
|
171 |
85.60 |
XDUB |
12:09:57 |
00043257996ORLO1DAVY00020047644EXLO1 |
|
|
48 |
85.60 |
XDUB |
12:09:58 |
00043257994ORLO1DAVY00020047641EXLO1 |
|
|
52 |
85.60 |
XDUB |
12:09:59 |
00043257994ORLO1DAVY00020047642EXLO1 |
|
|
162 |
85.60 |
XDUB |
12:10:41 |
00043258005ORLO1DAVY00020047670EXLO1 |
|
|
29 |
85.60 |
XDUB |
12:13:11 |
00043258023ORLO1DAVY00020047714EXLO1 |
|
|
15 |
85.60 |
XDUB |
12:13:12 |
00043258023ORLO1DAVY00020047715EXLO1 |
|
|
104 |
85.60 |
XDUB |
12:13:13 |
00043258023ORLO1DAVY00020047716EXLO1 |
|
|
41 |
85.60 |
XDUB |
12:13:13 |
00043258023ORLO1DAVY00020047717EXLO1 |
|
|
122 |
85.60 |
XDUB |
12:13:15 |
00043258025ORLO1DAVY00020047718EXLO1 |
|
|
166 |
85.60 |
XDUB |
12:13:24 |
00043258077ORLO1DAVY00020047719EXLO1 |
|
|
100 |
85.60 |
XDUB |
12:19:20 |
00043258175ORLO1DAVY00020047776EXLO1 |
|
|
64 |
85.60 |
XDUB |
12:19:20 |
00043258175ORLO1DAVY00020047777EXLO1 |
|
|
24 |
85.60 |
XDUB |
12:19:22 |
00043258179ORLO1DAVY00020047778EXLO1 |
|
|
52 |
85.60 |
XDUB |
12:19:23 |
00043258179ORLO1DAVY00020047780EXLO1 |
|
|
66 |
85.60 |
XDUB |
12:19:23 |
00043258182ORLO1DAVY00020047782EXLO1 |
|
|
55 |
85.40 |
XDUB |
12:25:37 |
00043258274ORLO1DAVY00020047873EXLO1 |
|
|
165 |
85.40 |
XDUB |
12:25:40 |
00043258274ORLO1DAVY00020047874EXLO1 |
|
|
52 |
85.35 |
XDUB |
12:26:05 |
00043258300ORLO1DAVY00020047877EXLO1 |
|
|
98 |
85.35 |
XDUB |
12:26:19 |
00043258300ORLO1DAVY00020047878EXLO1 |
|
|
14 |
85.35 |
XDUB |
12:26:19 |
00043258317ORLO1DAVY00020047879EXLO1 |
|
|
75 |
85.35 |
XDUB |
12:26:20 |
00043258317ORLO1DAVY00020047880EXLO1 |
|
|
75 |
85.35 |
XDUB |
12:26:21 |
00043258317ORLO1DAVY00020047881EXLO1 |
|
|
50 |
85.20 |
XDUB |
12:29:39 |
00043258340ORLO1DAVY00020047927EXLO1 |
|
|
81 |
85.20 |
XDUB |
12:29:41 |
00043258340ORLO1DAVY00020047928EXLO1 |
|
|
15 |
85.20 |
XDUB |
12:29:46 |
00043258388ORLO1DAVY00020047930EXLO1 |
|
|
69 |
85.20 |
XDUB |
12:29:46 |
00043258388ORLO1DAVY00020047931EXLO1 |
|
|
41 |
85.20 |
XDUB |
12:29:47 |
00043258388ORLO1DAVY00020047932EXLO1 |
|
|
182 |
85.05 |
XDUB |
12:32:35 |
00043258439ORLO1DAVY00020047973EXLO1 |
|
|
81 |
85.05 |
XDUB |
12:34:28 |
00043258462ORLO1DAVY00020047992EXLO1 |
|
|
17 |
85.05 |
XDUB |
12:34:28 |
00043258462ORLO1DAVY00020047993EXLO1 |
|
|
77 |
84.95 |
XDUB |
12:43:30 |
00043258552ORLO1DAVY00020048116EXLO1 |
|
|
25 |
84.95 |
XDUB |
12:43:30 |
00043258552ORLO1DAVY00020048117EXLO1 |
|
|
107 |
84.95 |
XDUB |
12:43:34 |
00043258552ORLO1DAVY00020048118EXLO1 |
|
|
201 |
84.95 |
XDUB |
12:43:34 |
00043258564ORLO1DAVY00020048119EXLO1 |
|
|
5 |
84.55 |
XDUB |
12:45:57 |
00043258735ORLO1DAVY00020048144EXLO1 |
|
|
25 |
84.55 |
XDUB |
12:46:07 |
00043258735ORLO1DAVY00020048145EXLO1 |
|
|
144 |
84.55 |
XDUB |
12:46:08 |
00043258735ORLO1DAVY00020048146EXLO1 |
|
|
8 |
84.55 |
XDUB |
12:46:09 |
00043258735ORLO1DAVY00020048147EXLO1 |
|
|
201 |
84.50 |
XDUB |
12:48:16 |
00043258774ORLO1DAVY00020048211EXLO1 |
|
|
52 |
84.55 |
XDUB |
12:48:17 |
00043258872ORLO1DAVY00020048214EXLO1 |
|
|
5 |
84.50 |
XDUB |
12:48:47 |
00043258890ORLO1DAVY00020048221EXLO1 |
|
|
78 |
84.65 |
XDUB |
12:48:59 |
00043258908ORLO1DAVY00020048229EXLO1 |
|
|
104 |
84.60 |
XDUB |
12:49:46 |
00043258924ORLO1DAVY00020048235EXLO1 |
|
|
32 |
84.55 |
XDUB |
12:51:31 |
00043258911ORLO1DAVY00020048268EXLO1 |
|
|
50 |
84.55 |
XDUB |
12:51:31 |
00043258911ORLO1DAVY00020048269EXLO1 |
|
|
54 |
84.55 |
XDUB |
12:51:32 |
00043258911ORLO1DAVY00020048270EXLO1 |
|
|
30 |
84.55 |
XDUB |
12:51:32 |
00043258873ORLO1DAVY00020048263EXLO1 |
|
|
125 |
84.55 |
XDUB |
12:51:32 |
00043258873ORLO1DAVY00020048264EXLO1 |
|
|
83 |
84.55 |
XDUB |
12:51:32 |
00043258873ORLO1DAVY00020048265EXLO1 |
|
|
7 |
84.55 |
XDUB |
12:51:33 |
00043258873ORLO1DAVY00020048266EXLO1 |
|
|
61 |
84.50 |
XDUB |
12:51:35 |
00043259004ORLO1DAVY00020048271EXLO1 |
|
|
203 |
84.50 |
XDUB |
12:51:37 |
00043259012ORLO1DAVY00020048274EXLO1 |
|
|
26 |
84.50 |
XDUB |
12:51:37 |
00043259016ORLO1DAVY00020048276EXLO1 |
|
|
43 |
84.50 |
XDUB |
12:51:38 |
00043259021ORLO1DAVY00020048280EXLO1 |
|
|
34 |
84.50 |
XDUB |
12:51:38 |
00043259023ORLO1DAVY00020048282EXLO1 |
|
|
161 |
84.55 |
XDUB |
12:52:34 |
00043259077ORLO1DAVY00020048330EXLO1 |
|
|
92 |
84.50 |
XDUB |
12:52:51 |
00043259090ORLO1DAVY00020048338EXLO1 |
|
|
52 |
84.70 |
XDUB |
12:53:47 |
00043259107ORLO1DAVY00020048358EXLO1 |
|
|
36 |
84.70 |
XDUB |
12:53:47 |
00043259118ORLO1DAVY00020048363EXLO1 |
|
|
104 |
84.70 |
XDUB |
12:53:57 |
00043259124ORLO1DAVY00020048365EXLO1 |
|
|
65 |
84.65 |
XDUB |
12:58:32 |
00043259256ORLO1DAVY00020048458EXLO1 |
|
|
105 |
84.65 |
XDUB |
12:58:35 |
00043259256ORLO1DAVY00020048459EXLO1 |
|
|
80 |
84.75 |
XDUB |
12:59:06 |
00043259276ORLO1DAVY00020048460EXLO1 |
|
|
25 |
84.70 |
XDUB |
13:02:05 |
00043259268ORLO1DAVY00020048512EXLO1 |
|
|
40 |
84.70 |
XDUB |
13:02:07 |
00043259268ORLO1DAVY00020048513EXLO1 |
|
|
25 |
84.70 |
XDUB |
13:02:09 |
00043259268ORLO1DAVY00020048514EXLO1 |
|
|
103 |
84.70 |
XDUB |
13:03:25 |
00043259268ORLO1DAVY00020048557EXLO1 |
|
|
6 |
84.70 |
XDUB |
13:04:05 |
00043259268ORLO1DAVY00020048566EXLO1 |
|
|
4 |
84.70 |
XDUB |
13:06:01 |
00043259268ORLO1DAVY00020048584EXLO1 |
|
|
27 |
84.70 |
XDUB |
13:06:58 |
00043259268ORLO1DAVY00020048614EXLO1 |
|
|
25 |
84.65 |
XDUB |
13:16:07 |
00043259610ORLO1DAVY00020048721EXLO1 |
|
|
16 |
84.65 |
XDUB |
13:16:08 |
00043259610ORLO1DAVY00020048722EXLO1 |
|
|
50 |
84.65 |
XDUB |
13:16:08 |
00043259610ORLO1DAVY00020048723EXLO1 |
|
|
100 |
84.65 |
XDUB |
13:16:09 |
00043259610ORLO1DAVY00020048724EXLO1 |
|
|
67 |
84.65 |
XDUB |
13:16:09 |
00043259610ORLO1DAVY00020048725EXLO1 |
|
|
25 |
84.65 |
XDUB |
13:16:09 |
00043259616ORLO1DAVY00020048726EXLO1 |
|
|
68 |
84.70 |
XDUB |
13:16:30 |
00043259730ORLO1DAVY00020048728EXLO1 |
|
|
59 |
84.70 |
XDUB |
13:16:30 |
00043259730ORLO1DAVY00020048729EXLO1 |
|
|
99 |
84.80 |
XDUB |
13:17:56 |
00043259767ORLO1DAVY00020048776EXLO1 |
|
|
90 |
84.80 |
XDUB |
13:19:00 |
00043259783ORLO1DAVY00020048787EXLO1 |
|
|
424 |
84.90 |
XDUB |
13:21:04 |
00043259849ORLO1DAVY00020048828EXLO1 |
|
|
70 |
84.80 |
XDUB |
13:22:10 |
00043259856ORLO1DAVY00020048838EXLO1 |
|
|
25 |
84.80 |
XDUB |
13:22:12 |
00043259856ORLO1DAVY00020048839EXLO1 |
|
|
135 |
84.80 |
XDUB |
13:22:14 |
00043259856ORLO1DAVY00020048841EXLO1 |
|
|
156 |
85.05 |
XDUB |
13:26:43 |
00043260017ORLO1DAVY00020048922EXLO1 |
|
|
14 |
85.05 |
XDUB |
13:28:34 |
00043260022ORLO1DAVY00020048937EXLO1 |
|
|
27 |
85.05 |
XDUB |
13:28:35 |
00043259985ORLO1DAVY00020048938EXLO1 |
|
|
110 |
85.05 |
XDUB |
13:28:36 |
00043259985ORLO1DAVY00020048939EXLO1 |
|
|
27 |
85.05 |
XDUB |
13:28:37 |
00043259985ORLO1DAVY00020048940EXLO1 |
|
|
100 |
85.05 |
XDUB |
13:28:37 |
00043259985ORLO1DAVY00020048941EXLO1 |
|
|
49 |
85.05 |
XDUB |
13:28:37 |
00043259985ORLO1DAVY00020048942EXLO1 |
|
|
58 |
85.05 |
XDUB |
13:29:54 |
00043260072ORLO1DAVY00020048966EXLO1 |
|
|
105 |
85.05 |
XDUB |
13:29:59 |
00043260072ORLO1DAVY00020048967EXLO1 |
|
|
15 |
85.05 |
XDUB |
13:29:59 |
00043260072ORLO1DAVY00020048968EXLO1 |
|
|
4 |
84.90 |
XDUB |
13:34:16 |
00043260223ORLO1DAVY00020049017EXLO1 |
|
|
21 |
84.90 |
XDUB |
13:34:21 |
00043260225ORLO1DAVY00020049019EXLO1 |
|
|
16 |
84.90 |
XDUB |
13:36:41 |
00043260270ORLO1DAVY00020049033EXLO1 |
|
|
100 |
84.95 |
XDUB |
13:38:14 |
00043260303ORLO1DAVY00020049056EXLO1 |
|
|
196 |
84.90 |
XDUB |
13:38:33 |
00043260314ORLO1DAVY00020049068EXLO1 |
|
|
46 |
84.90 |
XDUB |
13:39:09 |
00043260332ORLO1DAVY00020049076EXLO1 |
|
|
70 |
84.90 |
XDUB |
13:39:21 |
00043260332ORLO1DAVY00020049077EXLO1 |
|
|
40 |
84.90 |
XDUB |
13:39:21 |
00043260332ORLO1DAVY00020049078EXLO1 |
|
|
27 |
85.05 |
XDUB |
13:39:49 |
00043260365ORLO1DAVY00020049088EXLO1 |
|
|
171 |
85.10 |
XDUB |
13:40:38 |
00043260376ORLO1DAVY00020049097EXLO1 |
|
|
94 |
85.20 |
XDUB |
13:42:01 |
00043260409ORLO1DAVY00020049129EXLO1 |
|
|
98 |
84.90 |
XDUB |
14:03:10 |
00043261020ORLO1DAVY00020049457EXLO1 |
|
|
181 |
85.00 |
XDUB |
14:13:59 |
00043261294ORLO1DAVY00020049642EXLO1 |
|
|
83 |
84.95 |
XDUB |
14:16:08 |
00043261303ORLO1DAVY00020049668EXLO1 |
|
|
61 |
84.95 |
XDUB |
14:16:09 |
00043261303ORLO1DAVY00020049669EXLO1 |
|
|
105 |
84.95 |
XDUB |
14:16:09 |
00043261303ORLO1DAVY00020049670EXLO1 |
|
|
95 |
84.95 |
XDUB |
14:25:29 |
00043261490ORLO1DAVY00020049770EXLO1 |
|
|
130 |
84.70 |
XDUB |
14:31:47 |
00043261817ORLO1DAVY00020049968EXLO1 |
|
|
110 |
84.80 |
XDUB |
14:32:03 |
00043261856ORLO1DAVY00020049986EXLO1 |
|
|
26 |
84.70 |
XDUB |
14:32:23 |
00043261835ORLO1DAVY00020049991EXLO1 |
|
|
98 |
84.80 |
XDUB |
14:32:35 |
00043261877ORLO1DAVY00020050003EXLO1 |
|
|
106 |
84.80 |
XDUB |
14:32:35 |
00043261878ORLO1DAVY00020050006EXLO1 |
|
|
42 |
84.75 |
XDUB |
14:33:27 |
00043261832ORLO1DAVY00020050032EXLO1 |
|
|
41 |
84.75 |
XDUB |
14:33:30 |
00043261832ORLO1DAVY00020050033EXLO1 |
|
|
8 |
84.75 |
XDUB |
14:33:30 |
00043261832ORLO1DAVY00020050034EXLO1 |
|
|
49 |
84.75 |
XDUB |
14:33:31 |
00043261832ORLO1DAVY00020050035EXLO1 |
|
|
261 |
84.75 |
XDUB |
14:34:38 |
00043261888ORLO1DAVY00020050057EXLO1 |
|
|
101 |
84.75 |
XDUB |
14:34:43 |
00043262014ORLO1DAVY00020050058EXLO1 |
|
|
127 |
84.70 |
XDUB |
14:36:34 |
00043262101ORLO1DAVY00020050111EXLO1 |
|
|
77 |
84.80 |
XDUB |
14:41:43 |
00043262379ORLO1DAVY00020050250EXLO1 |
|
|
105 |
84.75 |
XDUB |
14:45:31 |
00043262505ORLO1DAVY00020050317EXLO1 |
|
|
25 |
84.75 |
XDUB |
14:45:39 |
00043262505ORLO1DAVY00020050322EXLO1 |
|
|
24 |
84.75 |
XDUB |
14:45:39 |
00043262505ORLO1DAVY00020050323EXLO1 |
|
|
5 |
84.75 |
XDUB |
14:46:17 |
00043262505ORLO1DAVY00020050343EXLO1 |
|
|
97 |
84.75 |
XDUB |
14:46:28 |
00043262565ORLO1DAVY00020050347EXLO1 |
|
|
70 |
84.65 |
XDUB |
14:49:53 |
00043262567ORLO1DAVY00020050438EXLO1 |
|
|
33 |
84.65 |
XDUB |
14:49:53 |
00043262567ORLO1DAVY00020050439EXLO1 |
|
|
16 |
84.65 |
XDUB |
14:49:54 |
00043262567ORLO1DAVY00020050440EXLO1 |
|
|
19 |
84.65 |
XDUB |
14:49:56 |
00043262567ORLO1DAVY00020050441EXLO1 |
|
|
5 |
84.50 |
XDUB |
14:51:34 |
00043262697ORLO1DAVY00020050476EXLO1 |
|
|
23 |
84.50 |
XDUB |
14:52:02 |
00043262713ORLO1DAVY00020050510EXLO1 |
|
|
70 |
84.50 |
XDUB |
14:52:03 |
00043262713ORLO1DAVY00020050511EXLO1 |
|
|
15 |
84.50 |
XDUB |
14:52:05 |
00043262713ORLO1DAVY00020050512EXLO1 |
|
|
108 |
84.50 |
XDUB |
14:52:05 |
00043262803ORLO1DAVY00020050513EXLO1 |
|
|
55 |
84.45 |
XDUB |
14:53:31 |
00043262840ORLO1DAVY00020050542EXLO1 |
|
|
26 |
84.45 |
XDUB |
14:53:58 |
00043262840ORLO1DAVY00020050546EXLO1 |
|
|
109 |
84.45 |
XDUB |
14:54:14 |
00043262853ORLO1DAVY00020050561EXLO1 |
|
|
26 |
84.45 |
XDUB |
14:56:21 |
00043262944ORLO1DAVY00020050623EXLO1 |
|
|
50 |
84.45 |
XDUB |
14:56:23 |
00043262944ORLO1DAVY00020050624EXLO1 |
|
|
35 |
84.45 |
XDUB |
14:56:27 |
00043262944ORLO1DAVY00020050625EXLO1 |
|
|
110 |
84.45 |
XDUB |
14:56:28 |
00043262889ORLO1DAVY00020050626EXLO1 |
|
|
246 |
84.35 |
XDUB |
15:01:36 |
00043263113ORLO1DAVY00020050716EXLO1 |
|
|
106 |
84.35 |
XDUB |
15:01:38 |
00043263140ORLO1DAVY00020050718EXLO1 |
|
|
136 |
84.35 |
XDUB |
15:01:39 |
00043263054ORLO1DAVY00020050715EXLO1 |
|
|
16 |
84.25 |
XDUB |
15:01:44 |
00043263142ORLO1DAVY00020050720EXLO1 |
|
|
30 |
84.30 |
XDUB |
15:03:16 |
00043263147ORLO1DAVY00020050748EXLO1 |
|
|
100 |
84.30 |
XDUB |
15:03:16 |
00043263147ORLO1DAVY00020050749EXLO1 |
|
|
50 |
84.30 |
XDUB |
15:03:17 |
00043263147ORLO1DAVY00020050750EXLO1 |
|
|
47 |
84.40 |
XDUB |
15:04:26 |
00043263213ORLO1DAVY00020050766EXLO1 |
|
|
45 |
84.35 |
XDUB |
15:05:01 |
00043263216ORLO1DAVY00020050794EXLO1 |
|
|
11 |
84.35 |
XDUB |
15:05:02 |
00043263216ORLO1DAVY00020050795EXLO1 |
|
|
50 |
84.35 |
XDUB |
15:05:04 |
00043263216ORLO1DAVY00020050796EXLO1 |
|
|
103 |
84.20 |
XDUB |
15:07:28 |
00043263307ORLO1DAVY00020050830EXLO1 |
|
|
214 |
83.80 |
XDUB |
15:10:34 |
00043263419ORLO1DAVY00020050855EXLO1 |
|
|
13 |
83.65 |
XDUB |
15:11:05 |
00043263422ORLO1DAVY00020050867EXLO1 |
|
|
14 |
83.65 |
XDUB |
15:11:05 |
00043263452ORLO1DAVY00020050868EXLO1 |
|
|
50 |
83.70 |
XDUB |
15:18:07 |
00043263620ORLO1DAVY00020051017EXLO1 |
|
|
24 |
83.70 |
XDUB |
15:18:07 |
00043263620ORLO1DAVY00020051018EXLO1 |
|
|
100 |
83.70 |
XDUB |
15:18:08 |
00043263620ORLO1DAVY00020051019EXLO1 |
|
|
58 |
83.75 |
XDUB |
15:22:48 |
00043263893ORLO1DAVY00020051140EXLO1 |
|
|
93 |
83.80 |
XDUB |
15:27:30 |
00043264006ORLO1DAVY00020051247EXLO1 |
|
|
76 |
83.80 |
XDUB |
15:27:31 |
00043264006ORLO1DAVY00020051248EXLO1 |
|
|
37 |
83.30 |
XDUB |
15:34:36 |
00043264287ORLO1DAVY00020051423EXLO1 |
|
|
96 |
83.95 |
XDUB |
15:58:31 |
00043265163ORLO1DAVY00020052007EXLO1 |
|
|
157 |
84.00 |
XDUB |
16:01:35 |
00043264960ORLO1DAVY00020052109EXLO1 |
|
|
54 |
84.00 |
XDUB |
16:01:36 |
00043264960ORLO1DAVY00020052110EXLO1 |
|
|
84 |
84.05 |
XDUB |
16:08:27 |
00043265515ORLO1DAVY00020052271EXLO1 |
|
|
36 |
84.05 |
XDUB |
16:08:28 |
00043265515ORLO1DAVY00020052272EXLO1 |
|
|
246 |
84.10 |
XDUB |
16:17:40 |
00043265932ORLO1DAVY00020052545EXLO1 |
|
|
223 |
84.10 |
XDUB |
16:17:41 |
00043265933ORLO1DAVY00020052549EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 minutes ago Wizz Air Holdings
- 15 minutes ago Trifast
- 24 minutes ago Molten Ventures
- 1 hour ago XPS Pensions Group
- 1 hour ago Eneraqua Technologies