Transaction in Own Shares
10 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 9 August 2018 it had purchased a total of 78,742 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
44,942 |
33,800 |
|
Highest price paid (per ordinary share) |
£76.3000 |
€84.5500 |
|
Lowest price paid (per ordinary share) |
£74.9500 |
€83.4000 |
|
Volume weighted average price paid (per ordinary share) |
£75.4560 |
€83.8584 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,743,255 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
44,942 |
£75.4560 |
|
XDUB |
EUR |
33,800 |
€83.8584 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
27 |
75.60 |
XLON |
08:36:37 |
E0akQkMMhS4W |
|
|
73 |
75.60 |
XLON |
08:36:39 |
E0akQkMMhS4Y |
|
|
4 |
75.85 |
XLON |
08:40:28 |
E0akQkMMhZUn |
|
|
43 |
75.85 |
XLON |
08:40:28 |
E0akQkMMhZUp |
|
|
33 |
75.85 |
XLON |
08:40:28 |
E0akQkMMhZUr |
|
|
39 |
75.95 |
XLON |
08:53:03 |
E0akQkMMhv4u |
|
|
23 |
75.95 |
XLON |
08:53:04 |
E0akQkMMhv4w |
|
|
7 |
75.95 |
XLON |
08:53:07 |
E0akQkMMhv4y |
|
|
76 |
76.05 |
XLON |
08:58:23 |
E0akQkMMi3mK |
|
|
8 |
76.05 |
XLON |
08:58:24 |
E0akQkMMi3mH |
|
|
38 |
76.25 |
XLON |
09:00:58 |
E0akQkMMi889 |
|
|
53 |
76.25 |
XLON |
09:00:59 |
E0akQkMMi88B |
|
|
69 |
76.25 |
XLON |
09:01:05 |
E0akQkMMi88D |
|
|
54 |
76.30 |
XLON |
09:01:40 |
E0akQkMMi9Ce |
|
|
45 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiB8r |
|
|
103 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiB8t |
|
|
75 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiBBj |
|
|
114 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiBBl |
|
|
153 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiBBn |
|
|
14 |
76.20 |
XLON |
09:03:05 |
E0akQkMMiB8v |
|
|
15 |
76.20 |
XLON |
09:03:06 |
E0akQkMMiBBU |
|
|
51 |
76.20 |
XLON |
09:03:06 |
E0akQkMMiBBW |
|
|
55 |
76.20 |
XLON |
09:03:06 |
E0akQkMMiBCr |
|
|
34 |
76.20 |
XLON |
09:03:06 |
E0akQkMMiBCt |
|
|
48 |
76.20 |
XLON |
09:08:57 |
E0akQkMMiLJ4 |
|
|
45 |
76.20 |
XLON |
09:08:58 |
E0akQkMMiLIi |
|
|
70 |
76.20 |
XLON |
09:08:58 |
E0akQkMMiLIk |
|
|
45 |
76.20 |
XLON |
09:08:59 |
E0akQkMMiLIm |
|
|
174 |
76.15 |
XLON |
09:09:10 |
E0akQkMMiLZR |
|
|
131 |
76.15 |
XLON |
09:09:10 |
E0akQkMMiLZP |
|
|
69 |
76.05 |
XLON |
09:11:00 |
E0akQkMMiNyq |
|
|
96 |
76.05 |
XLON |
09:11:00 |
E0akQkMMiNyo |
|
|
80 |
76.00 |
XLON |
09:12:05 |
E0akQkMMiPgb |
|
|
91 |
75.95 |
XLON |
09:13:30 |
E0akQkMMiRVG |
|
|
1 |
75.95 |
XLON |
09:13:30 |
E0akQkMMiRWB |
|
|
90 |
75.95 |
XLON |
09:13:30 |
E0akQkMMiRWD |
|
|
45 |
75.90 |
XLON |
09:18:18 |
E0akQkMMiZ3B |
|
|
106 |
75.90 |
XLON |
09:18:20 |
E0akQkMMiZ3D |
|
|
12 |
75.90 |
XLON |
09:18:21 |
E0akQkMMiZ3H |
|
|
32 |
75.90 |
XLON |
09:18:21 |
E0akQkMMiZ4z |
|
|
77 |
75.85 |
XLON |
09:18:21 |
E0akQkMMiZ61 |
|
|
63 |
75.90 |
XLON |
09:18:21 |
E0akQkMMiZ63 |
|
|
112 |
75.80 |
XLON |
09:18:43 |
E0akQkMMiZo0 |
|
|
45 |
75.80 |
XLON |
09:18:44 |
E0akQkMMiZo3 |
|
|
19 |
75.80 |
XLON |
09:18:46 |
E0akQkMMiZoB |
|
|
21 |
75.80 |
XLON |
09:18:47 |
E0akQkMMiZqS |
|
|
54 |
75.80 |
XLON |
09:18:47 |
E0akQkMMiZqV |
|
|
33 |
75.80 |
XLON |
09:18:49 |
E0akQkMMiZqX |
|
|
62 |
75.80 |
XLON |
09:18:53 |
E0akQkMMiZxc |
|
|
138 |
75.80 |
XLON |
09:18:55 |
E0akQkMMiZxu |
|
|
17 |
75.80 |
XLON |
09:19:06 |
E0akQkMMiZxx |
|
|
4 |
75.75 |
XLON |
09:20:24 |
E0akQkMMicAO |
|
|
61 |
75.75 |
XLON |
09:20:26 |
E0akQkMMicAQ |
|
|
48 |
75.70 |
XLON |
09:22:27 |
E0akQkMMif9N |
|
|
54 |
75.70 |
XLON |
09:22:31 |
E0akQkMMif9P |
|
|
80 |
75.65 |
XLON |
09:25:22 |
E0akQkMMikFF |
|
|
86 |
75.65 |
XLON |
09:25:23 |
E0akQkMMikHB |
|
|
49 |
75.65 |
XLON |
09:25:25 |
E0akQkMMikFD |
|
|
55 |
75.60 |
XLON |
09:26:01 |
E0akQkMMil3N |
|
|
88 |
75.60 |
XLON |
09:26:04 |
E0akQkMMil5E |
|
|
2 |
75.55 |
XLON |
09:26:25 |
E0akQkMMilXF |
|
|
54 |
75.55 |
XLON |
09:26:27 |
E0akQkMMilY1 |
|
|
84 |
75.55 |
XLON |
09:26:28 |
E0akQkMMilY3 |
|
|
23 |
75.50 |
XLON |
09:26:31 |
E0akQkMMilgC |
|
|
25 |
75.50 |
XLON |
09:26:32 |
E0akQkMMilgE |
|
|
72 |
75.50 |
XLON |
09:26:33 |
E0akQkMMilhF |
|
|
32 |
75.50 |
XLON |
09:26:33 |
E0akQkMMilhH |
|
|
51 |
75.50 |
XLON |
09:26:34 |
E0akQkMMilhJ |
|
|
68 |
75.50 |
XLON |
09:26:45 |
E0akQkMMiltr |
|
|
5 |
75.50 |
XLON |
09:27:48 |
E0akQkMMin3u |
|
|
54 |
75.50 |
XLON |
09:27:51 |
E0akQkMMin4A |
|
|
176 |
75.60 |
XLON |
09:30:20 |
E0akQkMMiqCW |
|
|
49 |
75.60 |
XLON |
09:30:20 |
E0akQkMMiqD7 |
|
|
70 |
75.60 |
XLON |
09:30:21 |
E0akQkMMiqD9 |
|
|
10 |
75.60 |
XLON |
09:30:21 |
E0akQkMMiqDB |
|
|
70 |
75.60 |
XLON |
09:30:22 |
E0akQkMMiqCY |
|
|
11 |
75.80 |
XLON |
09:39:36 |
E0akQkMMj1RV |
|
|
11 |
75.80 |
XLON |
09:39:48 |
E0akQkMMj1jB |
|
|
27 |
75.90 |
XLON |
09:39:57 |
E0akQkMMj1yN |
|
|
70 |
75.90 |
XLON |
09:39:57 |
E0akQkMMj1yI |
|
|
35 |
75.90 |
XLON |
09:40:01 |
E0akQkMMj20b |
|
|
2 |
75.90 |
XLON |
09:42:03 |
E0akQkMMj4d2 |
|
|
8 |
75.90 |
XLON |
09:42:12 |
E0akQkMMj4n0 |
|
|
9 |
75.90 |
XLON |
09:42:13 |
E0akQkMMj4sR |
|
|
136 |
75.90 |
XLON |
09:42:16 |
E0akQkMMj4ws |
|
|
7 |
75.90 |
XLON |
09:42:24 |
E0akQkMMj56I |
|
|
8 |
75.90 |
XLON |
09:42:33 |
E0akQkMMj5FR |
|
|
8 |
75.90 |
XLON |
09:42:42 |
E0akQkMMj5Qf |
|
|
9 |
75.90 |
XLON |
09:42:52 |
E0akQkMMj5fB |
|
|
9 |
75.90 |
XLON |
09:43:05 |
E0akQkMMj61J |
|
|
8 |
75.90 |
XLON |
09:43:16 |
E0akQkMMj6Dq |
|
|
58 |
75.90 |
XLON |
09:44:09 |
E0akQkMMj7Gh |
|
|
27 |
75.90 |
XLON |
09:44:10 |
E0akQkMMj7I5 |
|
|
21 |
75.90 |
XLON |
09:44:10 |
E0akQkMMj7I7 |
|
|
45 |
75.90 |
XLON |
09:44:11 |
E0akQkMMj7I9 |
|
|
81 |
75.90 |
XLON |
09:44:12 |
E0akQkMMj7IB |
|
|
24 |
75.90 |
XLON |
09:44:12 |
E0akQkMMj7Gr |
|
|
63 |
75.90 |
XLON |
09:44:13 |
E0akQkMMj7Ie |
|
|
45 |
75.90 |
XLON |
09:44:13 |
E0akQkMMj7Ig |
|
|
122 |
75.90 |
XLON |
09:44:13 |
E0akQkMMj7J1 |
|
|
9 |
75.90 |
XLON |
09:44:14 |
E0akQkMMj7JC |
|
|
209 |
75.85 |
XLON |
09:46:30 |
E0akQkMMj9xK |
|
|
43 |
75.85 |
XLON |
09:46:31 |
E0akQkMMj9yF |
|
|
47 |
75.85 |
XLON |
09:46:31 |
E0akQkMMj9yH |
|
|
11 |
75.85 |
XLON |
09:46:31 |
E0akQkMMj9yJ |
|
|
46 |
75.85 |
XLON |
09:46:33 |
E0akQkMMj9yQ |
|
|
43 |
75.85 |
XLON |
09:46:33 |
E0akQkMMj9xM |
|
|
70 |
75.85 |
XLON |
09:46:33 |
E0akQkMMj9xO |
|
|
93 |
75.85 |
XLON |
09:46:48 |
E0akQkMMjAFW |
|
|
10 |
75.80 |
XLON |
09:47:19 |
E0akQkMMjB0T |
|
|
46 |
75.80 |
XLON |
09:47:19 |
E0akQkMMjB0V |
|
|
8 |
75.75 |
XLON |
09:47:49 |
E0akQkMMjBNn |
|
|
27 |
75.75 |
XLON |
09:49:30 |
E0akQkMMjDna |
|
|
23 |
75.75 |
XLON |
09:49:30 |
E0akQkMMjDne |
|
|
93 |
75.75 |
XLON |
09:49:31 |
E0akQkMMjDnh |
|
|
47 |
75.75 |
XLON |
09:52:53 |
E0akQkMMjI6u |
|
|
90 |
75.75 |
XLON |
09:52:55 |
E0akQkMMjI7w |
|
|
7 |
75.75 |
XLON |
09:52:56 |
E0akQkMMjI6y |
|
|
111 |
75.75 |
XLON |
09:52:57 |
E0akQkMMjI74 |
|
|
126 |
75.75 |
XLON |
09:53:05 |
E0akQkMMjIRK |
|
|
80 |
75.75 |
XLON |
09:53:06 |
E0akQkMMjIXU |
|
|
85 |
75.70 |
XLON |
09:54:15 |
E0akQkMMjJpe |
|
|
8 |
75.70 |
XLON |
09:54:15 |
E0akQkMMjJpo |
|
|
58 |
75.70 |
XLON |
09:54:18 |
E0akQkMMjJtb |
|
|
53 |
75.65 |
XLON |
09:54:50 |
E0akQkMMjKOV |
|
|
24 |
75.60 |
XLON |
09:56:34 |
E0akQkMMjNKB |
|
|
28 |
75.60 |
XLON |
09:56:35 |
E0akQkMMjNKD |
|
|
190 |
75.60 |
XLON |
09:57:13 |
E0akQkMMjNtC |
|
|
23 |
75.60 |
XLON |
09:57:13 |
E0akQkMMjNvE |
|
|
57 |
75.60 |
XLON |
09:57:20 |
E0akQkMMjO7m |
|
|
7 |
75.60 |
XLON |
09:57:39 |
E0akQkMMjOZg |
|
|
103 |
75.60 |
XLON |
09:57:45 |
E0akQkMMjOnE |
|
|
90 |
75.60 |
XLON |
09:57:46 |
E0akQkMMjOnZ |
|
|
8 |
75.60 |
XLON |
09:58:01 |
E0akQkMMjP9f |
|
|
7 |
75.60 |
XLON |
09:58:21 |
E0akQkMMjPjz |
|
|
47 |
75.60 |
XLON |
09:58:35 |
E0akQkMMjPz7 |
|
|
111 |
75.60 |
XLON |
09:58:38 |
E0akQkMMjQ71 |
|
|
34 |
75.60 |
XLON |
09:58:39 |
E0akQkMMjQ73 |
|
|
23 |
75.60 |
XLON |
09:58:40 |
E0akQkMMjQ77 |
|
|
20 |
75.55 |
XLON |
09:58:41 |
E0akQkMMjQ8C |
|
|
15 |
75.55 |
XLON |
09:59:05 |
E0akQkMMjQcv |
|
|
7 |
75.55 |
XLON |
09:59:28 |
E0akQkMMjR7J |
|
|
47 |
75.55 |
XLON |
09:59:30 |
E0akQkMMjR7N |
|
|
105 |
75.55 |
XLON |
09:59:44 |
E0akQkMMjRK9 |
|
|
8 |
75.55 |
XLON |
09:59:51 |
E0akQkMMjRTZ |
|
|
46 |
75.55 |
XLON |
09:59:53 |
E0akQkMMjRaA |
|
|
113 |
75.55 |
XLON |
09:59:55 |
E0akQkMMjRaE |
|
|
125 |
75.55 |
XLON |
10:03:57 |
E0akQkMMjWS8 |
|
|
55 |
75.55 |
XLON |
10:03:57 |
E0akQkMMjWSC |
|
|
55 |
75.55 |
XLON |
10:03:59 |
E0akQkMMjWSJ |
|
|
36 |
75.55 |
XLON |
10:03:59 |
E0akQkMMjWSx |
|
|
2 |
75.55 |
XLON |
10:04:02 |
E0akQkMMjWSz |
|
|
24 |
75.55 |
XLON |
10:05:29 |
E0akQkMMjXud |
|
|
125 |
75.55 |
XLON |
10:05:30 |
E0akQkMMjXvJ |
|
|
72 |
75.55 |
XLON |
10:05:31 |
E0akQkMMjXvL |
|
|
89 |
75.55 |
XLON |
10:05:56 |
E0akQkMMjYLJ |
|
|
9 |
75.55 |
XLON |
10:07:24 |
E0akQkMMjZtn |
|
|
7 |
75.55 |
XLON |
10:07:35 |
E0akQkMMjaJe |
|
|
31 |
75.55 |
XLON |
10:07:38 |
E0akQkMMjaJg |
|
|
8 |
75.55 |
XLON |
10:07:39 |
E0akQkMMjaJi |
|
|
27 |
75.50 |
XLON |
10:08:46 |
E0akQkMMjbr2 |
|
|
23 |
75.50 |
XLON |
10:08:48 |
E0akQkMMjbr5 |
|
|
8 |
75.50 |
XLON |
10:08:48 |
E0akQkMMjbr7 |
|
|
50 |
75.50 |
XLON |
10:08:49 |
E0akQkMMjbsW |
|
|
30 |
75.50 |
XLON |
10:08:49 |
E0akQkMMjbsY |
|
|
97 |
75.50 |
XLON |
10:10:17 |
E0akQkMMjeAC |
|
|
74 |
75.50 |
XLON |
10:10:37 |
E0akQkMMjed5 |
|
|
1 |
75.50 |
XLON |
10:10:38 |
E0akQkMMjed7 |
|
|
7 |
75.50 |
XLON |
10:10:43 |
E0akQkMMjeh7 |
|
|
28 |
75.50 |
XLON |
10:10:44 |
E0akQkMMjejo |
|
|
66 |
75.50 |
XLON |
10:10:46 |
E0akQkMMjekY |
|
|
29 |
75.50 |
XLON |
10:10:46 |
E0akQkMMjeka |
|
|
9 |
75.50 |
XLON |
10:13:21 |
E0akQkMMjiI1 |
|
|
8 |
75.50 |
XLON |
10:13:38 |
E0akQkMMjift |
|
|
7 |
75.50 |
XLON |
10:13:43 |
E0akQkMMjiss |
|
|
9 |
75.50 |
XLON |
10:13:59 |
E0akQkMMjj7L |
|
|
8 |
75.50 |
XLON |
10:14:15 |
E0akQkMMjjGW |
|
|
20 |
75.50 |
XLON |
10:14:17 |
E0akQkMMjjIy |
|
|
31 |
75.50 |
XLON |
10:14:18 |
E0akQkMMjjKM |
|
|
68 |
75.50 |
XLON |
10:14:18 |
E0akQkMMjjKO |
|
|
27 |
75.50 |
XLON |
10:14:19 |
E0akQkMMjjJ2 |
|
|
70 |
75.50 |
XLON |
10:14:20 |
E0akQkMMjjJ4 |
|
|
35 |
75.50 |
XLON |
10:15:13 |
E0akQkMMjkOl |
|
|
29 |
75.50 |
XLON |
10:15:14 |
E0akQkMMjkQN |
|
|
54 |
75.50 |
XLON |
10:15:32 |
E0akQkMMjkjU |
|
|
6 |
75.50 |
XLON |
10:15:34 |
E0akQkMMjkje |
|
|
86 |
75.50 |
XLON |
10:16:48 |
E0akQkMMjmtq |
|
|
29 |
75.50 |
XLON |
10:17:43 |
E0akQkMMjo9P |
|
|
29 |
75.50 |
XLON |
10:17:43 |
E0akQkMMjoBI |
|
|
43 |
75.50 |
XLON |
10:17:44 |
E0akQkMMjoBK |
|
|
11 |
75.50 |
XLON |
10:17:46 |
E0akQkMMjoBN |
|
|
10 |
75.50 |
XLON |
10:17:47 |
E0akQkMMjoBR |
|
|
49 |
75.50 |
XLON |
10:18:10 |
E0akQkMMjobw |
|
|
40 |
75.45 |
XLON |
10:20:13 |
E0akQkMMjqmS |
|
|
8 |
75.45 |
XLON |
10:20:38 |
E0akQkMMjrEd |
|
|
60 |
75.45 |
XLON |
10:20:56 |
E0akQkMMjraE |
|
|
48 |
75.45 |
XLON |
10:20:56 |
E0akQkMMjraC |
|
|
25 |
75.45 |
XLON |
10:20:56 |
E0akQkMMjrbK |
|
|
24 |
75.45 |
XLON |
10:20:56 |
E0akQkMMjrbM |
|
|
48 |
75.40 |
XLON |
10:21:05 |
E0akQkMMjrkd |
|
|
55 |
75.35 |
XLON |
10:23:13 |
E0akQkMMjtzx |
|
|
12 |
75.35 |
XLON |
10:23:15 |
E0akQkMMjtzz |
|
|
54 |
75.35 |
XLON |
10:23:15 |
E0akQkMMju03 |
|
|
8 |
75.35 |
XLON |
10:23:34 |
E0akQkMMjuDT |
|
|
7 |
75.35 |
XLON |
10:23:55 |
E0akQkMMjug6 |
|
|
8 |
75.35 |
XLON |
10:24:10 |
E0akQkMMjvGe |
|
|
27 |
75.35 |
XLON |
10:24:20 |
E0akQkMMjvP2 |
|
|
26 |
75.30 |
XLON |
10:25:29 |
E0akQkMMjwsI |
|
|
23 |
75.30 |
XLON |
10:25:30 |
E0akQkMMjwsL |
|
|
125 |
75.30 |
XLON |
10:25:56 |
E0akQkMMjxWr |
|
|
8 |
75.30 |
XLON |
10:26:15 |
E0akQkMMjxow |
|
|
51 |
75.30 |
XLON |
10:26:29 |
E0akQkMMjy4x |
|
|
17 |
75.30 |
XLON |
10:26:31 |
E0akQkMMjy4z |
|
|
38 |
75.30 |
XLON |
10:26:32 |
E0akQkMMjy5l |
|
|
50 |
75.30 |
XLON |
10:26:33 |
E0akQkMMjy53 |
|
|
8 |
75.30 |
XLON |
10:26:38 |
E0akQkMMjyCr |
|
|
13 |
75.30 |
XLON |
10:27:06 |
E0akQkMMjytt |
|
|
45 |
75.30 |
XLON |
10:27:42 |
E0akQkMMjzcB |
|
|
6 |
75.30 |
XLON |
10:27:42 |
E0akQkMMjzcE |
|
|
50 |
75.35 |
XLON |
10:29:08 |
E0akQkMMk1ik |
|
|
3 |
75.35 |
XLON |
10:29:08 |
E0akQkMMk1im |
|
|
80 |
75.35 |
XLON |
10:29:08 |
E0akQkMMk1jU |
|
|
17 |
75.35 |
XLON |
10:29:09 |
E0akQkMMk1jW |
|
|
38 |
75.35 |
XLON |
10:29:09 |
E0akQkMMk1jY |
|
|
42 |
75.35 |
XLON |
10:29:11 |
E0akQkMMk1ii |
|
|
48 |
75.35 |
XLON |
10:33:10 |
E0akQkMMk6YI |
|
|
70 |
75.35 |
XLON |
10:33:10 |
E0akQkMMk6XY |
|
|
28 |
75.35 |
XLON |
10:33:11 |
E0akQkMMk6Xb |
|
|
3 |
75.35 |
XLON |
10:33:12 |
E0akQkMMk6Xd |
|
|
54 |
75.35 |
XLON |
10:33:12 |
E0akQkMMk6Z1 |
|
|
132 |
75.35 |
XLON |
10:33:13 |
E0akQkMMk6Z3 |
|
|
25 |
75.35 |
XLON |
10:33:14 |
E0akQkMMk6ZR |
|
|
79 |
75.35 |
XLON |
10:33:14 |
E0akQkMMk6ZT |
|
|
7 |
75.35 |
XLON |
10:33:23 |
E0akQkMMk6oM |
|
|
7 |
75.35 |
XLON |
10:33:34 |
E0akQkMMk72m |
|
|
25 |
75.35 |
XLON |
10:33:37 |
E0akQkMMk77q |
|
|
18 |
75.35 |
XLON |
10:34:46 |
E0akQkMMk8aj |
|
|
71 |
75.35 |
XLON |
10:34:47 |
E0akQkMMk8al |
|
|
26 |
75.35 |
XLON |
10:34:49 |
E0akQkMMk8cA |
|
|
10 |
75.35 |
XLON |
10:35:54 |
E0akQkMMk9vV |
|
|
7 |
75.35 |
XLON |
10:36:06 |
E0akQkMMkADI |
|
|
9 |
75.35 |
XLON |
10:36:32 |
E0akQkMMkAcD |
|
|
8 |
75.35 |
XLON |
10:36:45 |
E0akQkMMkAxD |
|
|
7 |
75.35 |
XLON |
10:36:55 |
E0akQkMMkBB2 |
|
|
47 |
75.35 |
XLON |
10:36:56 |
E0akQkMMkBCK |
|
|
6 |
75.35 |
XLON |
10:37:00 |
E0akQkMMkBCM |
|
|
40 |
75.35 |
XLON |
10:38:05 |
E0akQkMMkCNZ |
|
|
7 |
75.35 |
XLON |
10:38:15 |
E0akQkMMkCi6 |
|
|
49 |
75.35 |
XLON |
10:39:46 |
E0akQkMMkEkp |
|
|
54 |
75.35 |
XLON |
10:39:46 |
E0akQkMMkEks |
|
|
9 |
75.35 |
XLON |
10:39:47 |
E0akQkMMkEku |
|
|
7 |
75.30 |
XLON |
10:40:11 |
E0akQkMMkFIZ |
|
|
8 |
75.30 |
XLON |
10:40:23 |
E0akQkMMkFXi |
|
|
24 |
75.30 |
XLON |
10:40:26 |
E0akQkMMkFYQ |
|
|
34 |
75.30 |
XLON |
10:40:27 |
E0akQkMMkFhA |
|
|
32 |
75.30 |
XLON |
10:40:30 |
E0akQkMMkFhC |
|
|
9 |
75.30 |
XLON |
10:40:30 |
E0akQkMMkFhE |
|
|
13 |
75.30 |
XLON |
10:40:32 |
E0akQkMMkFhG |
|
|
52 |
75.25 |
XLON |
10:40:46 |
E0akQkMMkG0t |
|
|
53 |
75.20 |
XLON |
10:43:14 |
E0akQkMMkJZF |
|
|
70 |
75.15 |
XLON |
10:43:39 |
E0akQkMMkKYz |
|
|
62 |
75.15 |
XLON |
10:46:42 |
E0akQkMMkOb7 |
|
|
107 |
75.15 |
XLON |
10:46:43 |
E0akQkMMkOb9 |
|
|
21 |
75.15 |
XLON |
10:46:44 |
E0akQkMMkObB |
|
|
129 |
75.15 |
XLON |
10:46:55 |
E0akQkMMkOpR |
|
|
78 |
75.15 |
XLON |
10:48:33 |
E0akQkMMkQri |
|
|
51 |
75.15 |
XLON |
10:48:35 |
E0akQkMMkQrq |
|
|
49 |
75.15 |
XLON |
10:48:57 |
E0akQkMMkRLT |
|
|
80 |
75.15 |
XLON |
10:54:28 |
E0akQkMMkYT2 |
|
|
67 |
75.15 |
XLON |
10:54:29 |
E0akQkMMkYTB |
|
|
124 |
75.15 |
XLON |
10:54:31 |
E0akQkMMkYaw |
|
|
7 |
75.20 |
XLON |
10:56:06 |
E0akQkMMkapT |
|
|
9 |
75.20 |
XLON |
10:56:16 |
E0akQkMMkb8X |
|
|
18 |
75.20 |
XLON |
10:56:50 |
E0akQkMMkbhA |
|
|
7 |
75.20 |
XLON |
10:56:57 |
E0akQkMMkbvm |
|
|
8 |
75.20 |
XLON |
10:57:13 |
E0akQkMMkcF2 |
|
|
7 |
75.20 |
XLON |
10:57:26 |
E0akQkMMkcdN |
|
|
8 |
75.20 |
XLON |
10:57:38 |
E0akQkMMkcwT |
|
|
7 |
75.20 |
XLON |
10:57:50 |
E0akQkMMkd9m |
|
|
9 |
75.20 |
XLON |
10:58:04 |
E0akQkMMkdWi |
|
|
7 |
75.20 |
XLON |
10:58:16 |
E0akQkMMkdnD |
|
|
173 |
75.25 |
XLON |
10:59:56 |
E0akQkMMkg5t |
|
|
123 |
75.25 |
XLON |
10:59:56 |
E0akQkMMkg6x |
|
|
184 |
75.25 |
XLON |
10:59:56 |
E0akQkMMkg5r |
|
|
84 |
75.20 |
XLON |
11:00:17 |
E0akQkMMkgQa |
|
|
12 |
75.20 |
XLON |
11:00:18 |
E0akQkMMkgSj |
|
|
70 |
75.20 |
XLON |
11:00:31 |
E0akQkMMkgoT |
|
|
28 |
75.20 |
XLON |
11:00:32 |
E0akQkMMkgoV |
|
|
7 |
75.20 |
XLON |
11:00:32 |
E0akQkMMkgoX |
|
|
51 |
75.20 |
XLON |
11:00:34 |
E0akQkMMkgob |
|
|
8 |
75.20 |
XLON |
11:00:35 |
E0akQkMMkgqc |
|
|
6 |
75.20 |
XLON |
11:00:35 |
E0akQkMMkgqe |
|
|
39 |
75.20 |
XLON |
11:00:35 |
E0akQkMMkgqg |
|
|
20 |
75.45 |
XLON |
11:13:19 |
E0akQkMMkxsM |
|
|
34 |
75.45 |
XLON |
11:13:20 |
E0akQkMMkxsP |
|
|
17 |
75.45 |
XLON |
11:13:24 |
E0akQkMMkxuY |
|
|
70 |
75.45 |
XLON |
11:13:26 |
E0akQkMMkxua |
|
|
94 |
75.40 |
XLON |
11:14:42 |
E0akQkMMkytd |
|
|
22 |
75.40 |
XLON |
11:14:42 |
E0akQkMMkyxr |
|
|
217 |
75.40 |
XLON |
11:14:43 |
E0akQkMMkytf |
|
|
7 |
75.40 |
XLON |
11:14:51 |
E0akQkMMkytp |
|
|
26 |
75.40 |
XLON |
11:15:02 |
E0akQkMMkzFh |
|
|
197 |
75.40 |
XLON |
11:15:06 |
E0akQkMMkzKu |
|
|
72 |
75.40 |
XLON |
11:15:15 |
E0akQkMMkzfn |
|
|
9 |
75.40 |
XLON |
11:15:37 |
E0akQkMMkzvL |
|
|
65 |
75.40 |
XLON |
11:15:44 |
E0akQkMMl0LH |
|
|
51 |
75.35 |
XLON |
11:20:32 |
E0akQkMMl72W |
|
|
114 |
75.35 |
XLON |
11:20:40 |
E0akQkMMl7Az |
|
|
3 |
75.35 |
XLON |
11:20:41 |
E0akQkMMl7B1 |
|
|
230 |
75.40 |
XLON |
11:23:11 |
E0akQkMMlAdj |
|
|
3 |
75.45 |
XLON |
11:35:25 |
E0akQkMMlOr5 |
|
|
70 |
75.45 |
XLON |
11:35:41 |
E0akQkMMlOr7 |
|
|
5 |
75.45 |
XLON |
11:35:51 |
E0akQkMMlOr9 |
|
|
90 |
75.40 |
XLON |
11:36:45 |
E0akQkMMlQzQ |
|
|
89 |
75.40 |
XLON |
11:36:49 |
E0akQkMMlQzb |
|
|
20 |
75.40 |
XLON |
11:36:49 |
E0akQkMMlQzm |
|
|
213 |
75.40 |
XLON |
11:36:49 |
E0akQkMMlQzo |
|
|
93 |
75.40 |
XLON |
11:36:50 |
E0akQkMMlQzr |
|
|
40 |
75.40 |
XLON |
11:37:00 |
E0akQkMMlQzt |
|
|
44 |
75.40 |
XLON |
11:37:02 |
E0akQkMMlRMW |
|
|
161 |
75.40 |
XLON |
11:37:03 |
E0akQkMMlRN0 |
|
|
199 |
75.40 |
XLON |
11:37:03 |
E0akQkMMlRMY |
|
|
17 |
75.40 |
XLON |
11:51:45 |
E0akQkMMlhSV |
|
|
80 |
75.40 |
XLON |
11:51:49 |
E0akQkMMli3A |
|
|
46 |
75.40 |
XLON |
11:51:49 |
E0akQkMMli3D |
|
|
56 |
75.40 |
XLON |
11:51:50 |
E0akQkMMli3F |
|
|
163 |
75.40 |
XLON |
11:51:51 |
E0akQkMMli3U |
|
|
82 |
75.40 |
XLON |
11:53:18 |
E0akQkMMlkf4 |
|
|
142 |
75.40 |
XLON |
11:53:19 |
E0akQkMMlkfB |
|
|
65 |
75.40 |
XLON |
11:53:20 |
E0akQkMMlkix |
|
|
83 |
75.40 |
XLON |
11:53:21 |
E0akQkMMlkfD |
|
|
79 |
75.40 |
XLON |
11:53:21 |
E0akQkMMlkmE |
|
|
90 |
75.40 |
XLON |
11:54:20 |
E0akQkMMlmzM |
|
|
21 |
75.40 |
XLON |
11:54:21 |
E0akQkMMlmzA |
|
|
227 |
75.40 |
XLON |
11:54:22 |
E0akQkMMlmzK |
|
|
12 |
75.30 |
XLON |
12:02:03 |
E0akQkMMlxUi |
|
|
26 |
75.30 |
XLON |
12:02:06 |
E0akQkMMlxUg |
|
|
37 |
75.40 |
XLON |
12:03:52 |
E0akQkMMm1Uz |
|
|
225 |
75.40 |
XLON |
12:03:55 |
E0akQkMMm1V1 |
|
|
232 |
75.35 |
XLON |
12:04:00 |
E0akQkMMm1dV |
|
|
138 |
75.35 |
XLON |
12:04:01 |
E0akQkMMm1dR |
|
|
60 |
75.35 |
XLON |
12:04:03 |
E0akQkMMm1fM |
|
|
54 |
75.25 |
XLON |
12:04:54 |
E0akQkMMm2xU |
|
|
26 |
75.25 |
XLON |
12:04:55 |
E0akQkMMm2xW |
|
|
182 |
75.25 |
XLON |
12:04:56 |
E0akQkMMm2xY |
|
|
31 |
75.25 |
XLON |
12:04:56 |
E0akQkMMm2xa |
|
|
192 |
75.15 |
XLON |
12:11:56 |
E0akQkMMm9rh |
|
|
70 |
75.10 |
XLON |
12:12:11 |
E0akQkMMmA6A |
|
|
5 |
75.10 |
XLON |
12:12:14 |
E0akQkMMmA6C |
|
|
75 |
75.05 |
XLON |
12:13:42 |
E0akQkMMmCHM |
|
|
54 |
75.05 |
XLON |
12:13:44 |
E0akQkMMmCHQ |
|
|
131 |
75.05 |
XLON |
12:13:44 |
E0akQkMMmCIA |
|
|
91 |
75.05 |
XLON |
12:16:30 |
E0akQkMMmF0b |
|
|
59 |
75.05 |
XLON |
12:17:33 |
E0akQkMMmFxm |
|
|
32 |
75.05 |
XLON |
12:17:34 |
E0akQkMMmFxo |
|
|
30 |
75.05 |
XLON |
12:17:34 |
E0akQkMMmFxr |
|
|
23 |
75.05 |
XLON |
12:17:38 |
E0akQkMMmFzs |
|
|
79 |
75.05 |
XLON |
12:18:33 |
E0akQkMMmH1y |
|
|
101 |
75.05 |
XLON |
12:18:34 |
E0akQkMMmH22 |
|
|
48 |
75.05 |
XLON |
12:18:37 |
E0akQkMMmH65 |
|
|
48 |
75.00 |
XLON |
12:19:48 |
E0akQkMMmIlP |
|
|
15 |
74.95 |
XLON |
12:21:22 |
E0akQkMMmKWX |
|
|
31 |
74.95 |
XLON |
12:21:22 |
E0akQkMMmKWZ |
|
|
31 |
74.95 |
XLON |
12:21:24 |
E0akQkMMmKWp |
|
|
39 |
74.95 |
XLON |
12:21:24 |
E0akQkMMmKWr |
|
|
16 |
74.95 |
XLON |
12:21:25 |
E0akQkMMmKYq |
|
|
70 |
74.95 |
XLON |
12:21:26 |
E0akQkMMmKYs |
|
|
15 |
74.95 |
XLON |
12:21:49 |
E0akQkMMmKYu |
|
|
59 |
75.00 |
XLON |
12:23:15 |
E0akQkMMmMOT |
|
|
38 |
75.15 |
XLON |
12:42:07 |
E0akQkMMmfWN |
|
|
39 |
75.20 |
XLON |
12:53:19 |
E0akQkMMmqZT |
|
|
91 |
75.20 |
XLON |
12:53:23 |
E0akQkMMmqc6 |
|
|
56 |
75.20 |
XLON |
12:53:24 |
E0akQkMMmqc8 |
|
|
143 |
75.20 |
XLON |
12:57:47 |
E0akQkMMmtlj |
|
|
87 |
75.20 |
XLON |
12:57:48 |
E0akQkMMmtnD |
|
|
46 |
75.20 |
XLON |
12:57:48 |
E0akQkMMmtnF |
|
|
92 |
75.25 |
XLON |
12:57:49 |
E0akQkMMmtln |
|
|
41 |
75.25 |
XLON |
12:57:49 |
E0akQkMMmtlq |
|
|
24 |
75.25 |
XLON |
12:57:50 |
E0akQkMMmton |
|
|
67 |
75.25 |
XLON |
12:57:51 |
E0akQkMMmtop |
|
|
67 |
75.25 |
XLON |
12:57:52 |
E0akQkMMmtor |
|
|
58 |
75.25 |
XLON |
12:57:52 |
E0akQkMMmtot |
|
|
33 |
75.20 |
XLON |
12:58:01 |
E0akQkMMmu1n |
|
|
230 |
75.20 |
XLON |
12:58:03 |
E0akQkMMmu1t |
|
|
34 |
75.20 |
XLON |
12:58:04 |
E0akQkMMmu22 |
|
|
128 |
75.20 |
XLON |
12:58:23 |
E0akQkMMmuDN |
|
|
83 |
75.20 |
XLON |
12:58:23 |
E0akQkMMmuEd |
|
|
157 |
75.30 |
XLON |
12:58:56 |
E0akQkMMmueH |
|
|
70 |
75.35 |
XLON |
12:58:59 |
E0akQkMMmufl |
|
|
86 |
75.35 |
XLON |
12:58:59 |
E0akQkMMmui6 |
|
|
166 |
75.30 |
XLON |
12:58:59 |
E0akQkMMmuij |
|
|
68 |
75.35 |
XLON |
12:59:02 |
E0akQkMMmuil |
|
|
58 |
75.35 |
XLON |
12:59:03 |
E0akQkMMmuj9 |
|
|
234 |
75.30 |
XLON |
12:59:03 |
E0akQkMMmujB |
|
|
58 |
75.35 |
XLON |
12:59:03 |
E0akQkMMmuk1 |
|
|
53 |
75.30 |
XLON |
12:59:04 |
E0akQkMMmuk3 |
|
|
41 |
75.35 |
XLON |
12:59:05 |
E0akQkMMmumc |
|
|
13 |
75.30 |
XLON |
12:59:05 |
E0akQkMMmunF |
|
|
58 |
75.35 |
XLON |
12:59:05 |
E0akQkMMmumg |
|
|
79 |
75.30 |
XLON |
12:59:06 |
E0akQkMMmuo3 |
|
|
51 |
75.35 |
XLON |
12:59:28 |
E0akQkMMmv9J |
|
|
56 |
75.35 |
XLON |
12:59:28 |
E0akQkMMmv9x |
|
|
82 |
75.35 |
XLON |
12:59:28 |
E0akQkMMmv9z |
|
|
70 |
75.35 |
XLON |
12:59:29 |
E0akQkMMmvA1 |
|
|
208 |
75.35 |
XLON |
12:59:29 |
E0akQkMMmvAR |
|
|
38 |
75.30 |
XLON |
12:59:35 |
E0akQkMMmvHH |
|
|
11 |
75.30 |
XLON |
12:59:37 |
E0akQkMMmvHK |
|
|
67 |
75.35 |
XLON |
13:00:16 |
E0akQkMMmwGl |
|
|
10 |
75.35 |
XLON |
13:00:20 |
E0akQkMMmwQP |
|
|
90 |
75.35 |
XLON |
13:00:25 |
E0akQkMMmwUg |
|
|
64 |
75.35 |
XLON |
13:00:25 |
E0akQkMMmwV8 |
|
|
141 |
75.35 |
XLON |
13:00:26 |
E0akQkMMmwVA |
|
|
54 |
75.35 |
XLON |
13:00:26 |
E0akQkMMmwVC |
|
|
16 |
75.35 |
XLON |
13:00:26 |
E0akQkMMmwUi |
|
|
13 |
75.35 |
XLON |
13:00:26 |
E0akQkMMmwV6 |
|
|
40 |
75.30 |
XLON |
13:02:19 |
E0akQkMMmyLj |
|
|
56 |
75.30 |
XLON |
13:03:47 |
E0akQkMMmziI |
|
|
184 |
75.30 |
XLON |
13:03:48 |
E0akQkMMmziO |
|
|
194 |
75.25 |
XLON |
13:06:58 |
E0akQkMMn1h1 |
|
|
49 |
75.25 |
XLON |
13:07:19 |
E0akQkMMn1gz |
|
|
8 |
75.25 |
XLON |
13:07:27 |
E0akQkMMn1y2 |
|
|
4 |
75.25 |
XLON |
13:08:30 |
E0akQkMMn3SN |
|
|
9 |
75.25 |
XLON |
13:08:46 |
E0akQkMMn3eH |
|
|
8 |
75.25 |
XLON |
13:08:56 |
E0akQkMMn3jr |
|
|
7 |
75.25 |
XLON |
13:09:07 |
E0akQkMMn3rL |
|
|
7 |
75.25 |
XLON |
13:09:17 |
E0akQkMMn43s |
|
|
96 |
75.25 |
XLON |
13:09:27 |
E0akQkMMn4EG |
|
|
19 |
75.25 |
XLON |
13:10:04 |
E0akQkMMn4vm |
|
|
56 |
75.30 |
XLON |
13:11:48 |
E0akQkMMn6tU |
|
|
77 |
75.30 |
XLON |
13:11:52 |
E0akQkMMn6yo |
|
|
103 |
75.30 |
XLON |
13:11:55 |
E0akQkMMn6zA |
|
|
93 |
75.30 |
XLON |
13:11:56 |
E0akQkMMn6yq |
|
|
72 |
75.30 |
XLON |
13:12:00 |
E0akQkMMn73q |
|
|
51 |
75.30 |
XLON |
13:14:24 |
E0akQkMMn9AT |
|
|
18 |
75.30 |
XLON |
13:16:31 |
E0akQkMMnB3w |
|
|
12 |
75.30 |
XLON |
13:16:32 |
E0akQkMMnB40 |
|
|
55 |
75.30 |
XLON |
13:16:39 |
E0akQkMMnB9t |
|
|
15 |
75.30 |
XLON |
13:16:42 |
E0akQkMMnB9w |
|
|
41 |
75.30 |
XLON |
13:16:44 |
E0akQkMMnB9p |
|
|
54 |
75.25 |
XLON |
13:20:46 |
E0akQkMMnF9b |
|
|
148 |
75.25 |
XLON |
13:20:47 |
E0akQkMMnF9Z |
|
|
46 |
75.25 |
XLON |
13:22:07 |
E0akQkMMnGYW |
|
|
27 |
75.25 |
XLON |
13:22:08 |
E0akQkMMnGYa |
|
|
25 |
75.25 |
XLON |
13:22:08 |
E0akQkMMnGYc |
|
|
143 |
75.25 |
XLON |
13:22:09 |
E0akQkMMnGYe |
|
|
34 |
75.25 |
XLON |
13:24:20 |
E0akQkMMnIXs |
|
|
7 |
75.25 |
XLON |
13:24:32 |
E0akQkMMnIgZ |
|
|
8 |
75.25 |
XLON |
13:24:42 |
E0akQkMMnIuP |
|
|
9 |
75.25 |
XLON |
13:24:54 |
E0akQkMMnJAB |
|
|
162 |
75.25 |
XLON |
13:25:02 |
E0akQkMMnJGD |
|
|
49 |
75.25 |
XLON |
13:25:03 |
E0akQkMMnJGH |
|
|
204 |
75.25 |
XLON |
13:25:09 |
E0akQkMMnJWW |
|
|
57 |
75.20 |
XLON |
13:29:28 |
E0akQkMMnNQj |
|
|
75 |
75.20 |
XLON |
13:29:33 |
E0akQkMMnNSO |
|
|
129 |
75.20 |
XLON |
13:30:05 |
E0akQkMMnPDW |
|
|
14 |
75.20 |
XLON |
13:30:27 |
E0akQkMMnPlA |
|
|
48 |
75.20 |
XLON |
13:30:33 |
E0akQkMMnQ0Q |
|
|
67 |
75.20 |
XLON |
13:30:39 |
E0akQkMMnQOe |
|
|
176 |
75.20 |
XLON |
13:32:11 |
E0akQkMMnRtq |
|
|
47 |
75.20 |
XLON |
13:32:12 |
E0akQkMMnRty |
|
|
45 |
75.20 |
XLON |
13:32:12 |
E0akQkMMnRu0 |
|
|
9 |
75.20 |
XLON |
13:34:01 |
E0akQkMMnTTY |
|
|
7 |
75.20 |
XLON |
13:34:10 |
E0akQkMMnThT |
|
|
9 |
75.20 |
XLON |
13:34:25 |
E0akQkMMnTxJ |
|
|
7 |
75.20 |
XLON |
13:34:37 |
E0akQkMMnU5S |
|
|
10 |
75.20 |
XLON |
13:34:51 |
E0akQkMMnUNx |
|
|
10 |
75.20 |
XLON |
13:35:06 |
E0akQkMMnUhf |
|
|
7 |
75.20 |
XLON |
13:35:17 |
E0akQkMMnUum |
|
|
33 |
75.20 |
XLON |
13:35:24 |
E0akQkMMnV38 |
|
|
49 |
75.20 |
XLON |
13:35:25 |
E0akQkMMnV3A |
|
|
7 |
75.20 |
XLON |
13:35:40 |
E0akQkMMnVYK |
|
|
7 |
75.20 |
XLON |
13:35:52 |
E0akQkMMnW16 |
|
|
8 |
75.20 |
XLON |
13:36:06 |
E0akQkMMnWHd |
|
|
10 |
75.20 |
XLON |
13:36:22 |
E0akQkMMnWUr |
|
|
10 |
75.20 |
XLON |
13:36:36 |
E0akQkMMnWha |
|
|
8 |
75.20 |
XLON |
13:36:48 |
E0akQkMMnWqX |
|
|
14 |
75.20 |
XLON |
13:36:48 |
E0akQkMMnWqf |
|
|
162 |
75.20 |
XLON |
13:36:49 |
E0akQkMMnWqh |
|
|
40 |
75.15 |
XLON |
13:37:57 |
E0akQkMMnYU3 |
|
|
52 |
75.15 |
XLON |
13:37:58 |
E0akQkMMnYTz |
|
|
135 |
75.15 |
XLON |
13:49:29 |
E0akQkMMnmhl |
|
|
3 |
75.15 |
XLON |
13:49:29 |
E0akQkMMnmkC |
|
|
90 |
75.15 |
XLON |
13:49:29 |
E0akQkMMnmkE |
|
|
19 |
75.15 |
XLON |
13:49:32 |
E0akQkMMnmhn |
|
|
121 |
75.15 |
XLON |
13:49:33 |
E0akQkMMnmhp |
|
|
61 |
75.10 |
XLON |
13:51:16 |
E0akQkMMnpQ2 |
|
|
82 |
75.10 |
XLON |
13:51:19 |
E0akQkMMnpR6 |
|
|
73 |
75.05 |
XLON |
14:08:04 |
E0akQkMMoBwY |
|
|
64 |
75.05 |
XLON |
14:08:04 |
E0akQkMMoBwd |
|
|
60 |
75.05 |
XLON |
14:08:06 |
E0akQkMMoBzK |
|
|
53 |
75.05 |
XLON |
14:08:07 |
E0akQkMMoBzM |
|
|
57 |
75.05 |
XLON |
14:08:08 |
E0akQkMMoBwW |
|
|
75 |
75.05 |
XLON |
14:08:09 |
E0akQkMMoBxO |
|
|
94 |
75.05 |
XLON |
14:17:20 |
E0akQkMMoN6r |
|
|
19 |
75.05 |
XLON |
14:17:21 |
E0akQkMMoN6t |
|
|
106 |
75.05 |
XLON |
14:17:21 |
E0akQkMMoN6v |
|
|
129 |
75.05 |
XLON |
14:17:22 |
E0akQkMMoN7M |
|
|
22 |
75.05 |
XLON |
14:17:23 |
E0akQkMMoN7P |
|
|
52 |
75.05 |
XLON |
14:17:24 |
E0akQkMMoN6n |
|
|
55 |
75.05 |
XLON |
14:17:24 |
E0akQkMMoN7u |
|
|
56 |
75.25 |
XLON |
14:23:46 |
E0akQkMMoTau |
|
|
42 |
75.25 |
XLON |
14:23:49 |
E0akQkMMoTaw |
|
|
61 |
75.25 |
XLON |
14:24:50 |
E0akQkMMoUkV |
|
|
84 |
75.20 |
XLON |
14:26:41 |
E0akQkMMoXOR |
|
|
78 |
75.20 |
XLON |
14:26:42 |
E0akQkMMoXP8 |
|
|
70 |
75.40 |
XLON |
14:27:24 |
E0akQkMMoYBA |
|
|
70 |
75.40 |
XLON |
14:27:25 |
E0akQkMMoYBC |
|
|
36 |
75.35 |
XLON |
14:27:25 |
E0akQkMMoYCL |
|
|
44 |
75.40 |
XLON |
14:27:25 |
E0akQkMMoYCN |
|
|
93 |
75.40 |
XLON |
14:27:26 |
E0akQkMMoYCP |
|
|
86 |
75.40 |
XLON |
14:27:26 |
E0akQkMMoYCt |
|
|
128 |
75.35 |
XLON |
14:27:27 |
E0akQkMMoYD3 |
|
|
45 |
75.35 |
XLON |
14:27:27 |
E0akQkMMoYBn |
|
|
35 |
75.40 |
XLON |
14:27:27 |
E0akQkMMoYBp |
|
|
70 |
75.40 |
XLON |
14:27:28 |
E0akQkMMoYBr |
|
|
84 |
75.35 |
XLON |
14:27:28 |
E0akQkMMoYEB |
|
|
44 |
75.40 |
XLON |
14:27:29 |
E0akQkMMoYED |
|
|
43 |
75.35 |
XLON |
14:27:31 |
E0akQkMMoYEX |
|
|
92 |
75.35 |
XLON |
14:27:31 |
E0akQkMMoYEZ |
|
|
103 |
75.30 |
XLON |
14:28:57 |
E0akQkMMoaRO |
|
|
20 |
75.30 |
XLON |
14:28:59 |
E0akQkMMoaRQ |
|
|
27 |
75.30 |
XLON |
14:29:00 |
E0akQkMMoaRS |
|
|
129 |
75.30 |
XLON |
14:29:01 |
E0akQkMMoaRU |
|
|
70 |
75.35 |
XLON |
14:30:02 |
E0akQkMMobrc |
|
|
7 |
75.35 |
XLON |
14:30:11 |
E0akQkMMocMq |
|
|
102 |
75.35 |
XLON |
14:30:15 |
E0akQkMMocaJ |
|
|
69 |
75.35 |
XLON |
14:30:15 |
E0akQkMMocdm |
|
|
17 |
75.35 |
XLON |
14:30:16 |
E0akQkMMocdk |
|
|
7 |
75.35 |
XLON |
14:30:27 |
E0akQkMMocuH |
|
|
8 |
75.35 |
XLON |
14:30:36 |
E0akQkMModCO |
|
|
10 |
75.35 |
XLON |
14:30:51 |
E0akQkMModhI |
|
|
9 |
75.35 |
XLON |
14:31:02 |
E0akQkMMoe1e |
|
|
8 |
75.35 |
XLON |
14:31:14 |
E0akQkMMoeTO |
|
|
11 |
75.35 |
XLON |
14:31:16 |
E0akQkMMoeXL |
|
|
99 |
75.35 |
XLON |
14:31:16 |
E0akQkMMoeYa |
|
|
136 |
75.35 |
XLON |
14:31:17 |
E0akQkMMoeZG |
|
|
75 |
75.35 |
XLON |
14:31:17 |
E0akQkMMoeYg |
|
|
70 |
75.35 |
XLON |
14:31:17 |
E0akQkMMoebN |
|
|
91 |
75.35 |
XLON |
14:31:17 |
E0akQkMMoecd |
|
|
70 |
75.35 |
XLON |
14:31:18 |
E0akQkMMoecf |
|
|
135 |
75.35 |
XLON |
14:31:20 |
E0akQkMMoech |
|
|
72 |
75.35 |
XLON |
14:31:20 |
E0akQkMMoeeJ |
|
|
205 |
75.30 |
XLON |
14:31:21 |
E0akQkMMoeeL |
|
|
86 |
75.30 |
XLON |
14:31:22 |
E0akQkMMoenc |
|
|
4 |
75.35 |
XLON |
14:31:22 |
E0akQkMMoeni |
|
|
74 |
75.35 |
XLON |
14:31:34 |
E0akQkMMofJr |
|
|
60 |
75.35 |
XLON |
14:31:34 |
E0akQkMMofJt |
|
|
19 |
75.35 |
XLON |
14:31:34 |
E0akQkMMofJv |
|
|
116 |
75.35 |
XLON |
14:31:35 |
E0akQkMMofJx |
|
|
35 |
75.35 |
XLON |
14:31:35 |
E0akQkMMofLw |
|
|
53 |
75.35 |
XLON |
14:31:38 |
E0akQkMMofLy |
|
|
225 |
75.30 |
XLON |
14:31:41 |
E0akQkMMofYk |
|
|
54 |
75.35 |
XLON |
14:31:50 |
E0akQkMMofii |
|
|
115 |
75.35 |
XLON |
14:31:51 |
E0akQkMMoflY |
|
|
150 |
75.35 |
XLON |
14:31:51 |
E0akQkMMofle |
|
|
41 |
75.35 |
XLON |
14:31:52 |
E0akQkMMofm2 |
|
|
54 |
75.35 |
XLON |
14:31:53 |
E0akQkMMofm4 |
|
|
35 |
75.35 |
XLON |
14:31:53 |
E0akQkMMofol |
|
|
115 |
75.35 |
XLON |
14:31:53 |
E0akQkMMofon |
|
|
35 |
75.35 |
XLON |
14:31:53 |
E0akQkMMofop |
|
|
60 |
75.35 |
XLON |
14:31:54 |
E0akQkMMofor |
|
|
82 |
75.30 |
XLON |
14:31:55 |
E0akQkMMofwa |
|
|
229 |
75.30 |
XLON |
14:31:56 |
E0akQkMMofxm |
|
|
10 |
75.30 |
XLON |
14:31:59 |
E0akQkMMofxq |
|
|
186 |
75.35 |
XLON |
14:32:00 |
E0akQkMMog6f |
|
|
231 |
75.35 |
XLON |
14:32:02 |
E0akQkMMogDs |
|
|
210 |
75.35 |
XLON |
14:32:05 |
E0akQkMMogHs |
|
|
217 |
75.35 |
XLON |
14:32:06 |
E0akQkMMogIt |
|
|
150 |
75.35 |
XLON |
14:32:07 |
E0akQkMMogJC |
|
|
30 |
75.35 |
XLON |
14:32:07 |
E0akQkMMogJZ |
|
|
7 |
75.35 |
XLON |
14:32:07 |
E0akQkMMogJb |
|
|
54 |
75.35 |
XLON |
14:33:21 |
E0akQkMMoio0 |
|
|
75 |
75.35 |
XLON |
14:33:22 |
E0akQkMMoio2 |
|
|
16 |
75.35 |
XLON |
14:33:22 |
E0akQkMMoioB |
|
|
66 |
75.35 |
XLON |
14:33:23 |
E0akQkMMoioX |
|
|
21 |
75.35 |
XLON |
14:33:23 |
E0akQkMMoiny |
|
|
234 |
75.30 |
XLON |
14:33:35 |
E0akQkMMoj52 |
|
|
35 |
75.35 |
XLON |
14:35:38 |
E0akQkMMonA0 |
|
|
108 |
75.35 |
XLON |
14:35:40 |
E0akQkMMonA3 |
|
|
22 |
75.35 |
XLON |
14:35:40 |
E0akQkMMonA7 |
|
|
351 |
75.40 |
XLON |
14:35:43 |
E0akQkMMonC1 |
|
|
54 |
75.60 |
XLON |
14:36:56 |
E0akQkMMopLn |
|
|
78 |
75.60 |
XLON |
14:36:58 |
E0akQkMMopLp |
|
|
93 |
75.60 |
XLON |
14:36:59 |
E0akQkMMopLr |
|
|
66 |
75.60 |
XLON |
14:37:45 |
E0akQkMMoqQJ |
|
|
165 |
75.60 |
XLON |
14:37:45 |
E0akQkMMoqQL |
|
|
77 |
75.55 |
XLON |
14:38:04 |
E0akQkMMor0H |
|
|
218 |
75.55 |
XLON |
14:38:04 |
E0akQkMMor0J |
|
|
136 |
75.60 |
XLON |
14:39:24 |
E0akQkMMotGm |
|
|
175 |
75.60 |
XLON |
14:39:25 |
E0akQkMMotGo |
|
|
49 |
75.60 |
XLON |
14:39:26 |
E0akQkMMotGq |
|
|
155 |
75.65 |
XLON |
14:39:31 |
E0akQkMMotUL |
|
|
8 |
75.65 |
XLON |
14:39:33 |
E0akQkMMotUR |
|
|
196 |
75.65 |
XLON |
14:39:33 |
E0akQkMMotUT |
|
|
24 |
75.65 |
XLON |
14:39:34 |
E0akQkMMotfa |
|
|
196 |
75.65 |
XLON |
14:39:36 |
E0akQkMMotgm |
|
|
47 |
75.65 |
XLON |
14:39:37 |
E0akQkMMotj7 |
|
|
55 |
75.65 |
XLON |
14:39:39 |
E0akQkMMotjz |
|
|
102 |
75.65 |
XLON |
14:39:40 |
E0akQkMMotk1 |
|
|
100 |
75.65 |
XLON |
14:40:01 |
E0akQkMMouGo |
|
|
34 |
75.65 |
XLON |
14:40:04 |
E0akQkMMouGx |
|
|
71 |
75.65 |
XLON |
14:40:04 |
E0akQkMMouH6 |
|
|
226 |
75.65 |
XLON |
14:40:09 |
E0akQkMMouXo |
|
|
294 |
75.65 |
XLON |
14:40:14 |
E0akQkMMouaq |
|
|
67 |
75.65 |
XLON |
14:40:15 |
E0akQkMMouc8 |
|
|
221 |
75.60 |
XLON |
14:40:32 |
E0akQkMMouxz |
|
|
16 |
75.60 |
XLON |
14:41:00 |
E0akQkMMovxi |
|
|
206 |
75.60 |
XLON |
14:41:01 |
E0akQkMMovxn |
|
|
225 |
75.60 |
XLON |
14:42:08 |
E0akQkMMoyPE |
|
|
20 |
75.60 |
XLON |
14:42:08 |
E0akQkMMoyPI |
|
|
26 |
75.60 |
XLON |
14:42:58 |
E0akQkMMozYA |
|
|
225 |
75.60 |
XLON |
14:42:59 |
E0akQkMMozYM |
|
|
27 |
75.60 |
XLON |
14:42:59 |
E0akQkMMozYP |
|
|
70 |
75.65 |
XLON |
14:43:13 |
E0akQkMMp00v |
|
|
40 |
75.65 |
XLON |
14:43:14 |
E0akQkMMp011 |
|
|
40 |
75.65 |
XLON |
14:43:15 |
E0akQkMMp014 |
|
|
9 |
75.65 |
XLON |
14:43:16 |
E0akQkMMp016 |
|
|
36 |
75.65 |
XLON |
14:43:17 |
E0akQkMMp019 |
|
|
79 |
75.60 |
XLON |
14:43:46 |
E0akQkMMp0p8 |
|
|
54 |
75.60 |
XLON |
14:44:47 |
E0akQkMMp2Ko |
|
|
136 |
75.60 |
XLON |
14:47:53 |
E0akQkMMp8Zd |
|
|
40 |
75.60 |
XLON |
14:50:15 |
E0akQkMMpCbf |
|
|
39 |
75.60 |
XLON |
14:50:15 |
E0akQkMMpCbk |
|
|
66 |
75.55 |
XLON |
14:51:07 |
E0akQkMMpDTx |
|
|
70 |
75.55 |
XLON |
14:51:19 |
E0akQkMMpDzR |
|
|
51 |
75.55 |
XLON |
14:51:20 |
E0akQkMMpDzT |
|
|
148 |
75.55 |
XLON |
14:51:21 |
E0akQkMMpDzV |
|
|
51 |
75.55 |
XLON |
14:51:23 |
E0akQkMMpE2n |
|
|
70 |
75.55 |
XLON |
14:51:23 |
E0akQkMMpE2p |
|
|
150 |
75.55 |
XLON |
14:51:25 |
E0akQkMMpE2r |
|
|
80 |
75.55 |
XLON |
14:51:56 |
E0akQkMMpEi2 |
|
|
55 |
75.55 |
XLON |
14:51:56 |
E0akQkMMpEi4 |
|
|
79 |
75.55 |
XLON |
14:51:58 |
E0akQkMMpEi6 |
|
|
70 |
75.55 |
XLON |
14:51:58 |
E0akQkMMpEi8 |
|
|
47 |
75.65 |
XLON |
14:57:04 |
E0akQkMMpMfG |
|
|
44 |
75.60 |
XLON |
14:57:21 |
E0akQkMMpN1A |
|
|
78 |
75.60 |
XLON |
14:57:21 |
E0akQkMMpN1G |
|
|
9 |
75.60 |
XLON |
14:57:21 |
E0akQkMMpN16 |
|
|
59 |
75.60 |
XLON |
14:57:21 |
E0akQkMMpN18 |
|
|
125 |
75.60 |
XLON |
14:57:21 |
E0akQkMMpN25 |
|
|
27 |
75.60 |
XLON |
14:57:22 |
E0akQkMMpN27 |
|
|
44 |
75.60 |
XLON |
14:57:24 |
E0akQkMMpN2E |
|
|
13 |
75.60 |
XLON |
14:57:33 |
E0akQkMMpNAd |
|
|
9 |
75.60 |
XLON |
14:57:42 |
E0akQkMMpNPe |
|
|
18 |
75.60 |
XLON |
14:58:36 |
E0akQkMMpOk4 |
|
|
95 |
75.60 |
XLON |
14:58:40 |
E0akQkMMpOrs |
|
|
67 |
75.60 |
XLON |
14:58:41 |
E0akQkMMpOrw |
|
|
9 |
75.60 |
XLON |
14:59:24 |
E0akQkMMpQ2r |
|
|
45 |
75.60 |
XLON |
14:59:35 |
E0akQkMMpQOB |
|
|
6 |
75.60 |
XLON |
14:59:36 |
E0akQkMMpQOD |
|
|
18 |
75.60 |
XLON |
14:59:38 |
E0akQkMMpQO5 |
|
|
7 |
75.60 |
XLON |
14:59:42 |
E0akQkMMpQUy |
|
|
11 |
75.60 |
XLON |
14:59:54 |
E0akQkMMpR1r |
|
|
3 |
75.60 |
XLON |
14:59:59 |
E0akQkMMpRWi |
|
|
171 |
75.60 |
XLON |
14:59:59 |
E0akQkMMpRpK |
|
|
55 |
75.60 |
XLON |
14:59:59 |
E0akQkMMpRWk |
|
|
122 |
75.60 |
XLON |
15:00:01 |
E0akQkMMpRrG |
|
|
37 |
75.60 |
XLON |
15:00:01 |
E0akQkMMpRrI |
|
|
45 |
75.60 |
XLON |
15:00:02 |
E0akQkMMpRrK |
|
|
64 |
75.55 |
XLON |
15:01:31 |
E0akQkMMpVSK |
|
|
29 |
75.55 |
XLON |
15:01:54 |
E0akQkMMpW8T |
|
|
26 |
75.55 |
XLON |
15:01:56 |
E0akQkMMpW8V |
|
|
20 |
75.55 |
XLON |
15:02:00 |
E0akQkMMpWC8 |
|
|
40 |
75.55 |
XLON |
15:02:03 |
E0akQkMMpWCA |
|
|
49 |
75.50 |
XLON |
15:03:53 |
E0akQkMMpZYt |
|
|
7 |
75.50 |
XLON |
15:04:07 |
E0akQkMMpZoY |
|
|
125 |
75.50 |
XLON |
15:04:08 |
E0akQkMMpZob |
|
|
70 |
75.55 |
XLON |
15:05:41 |
E0akQkMMpbyM |
|
|
36 |
75.55 |
XLON |
15:05:42 |
E0akQkMMpbyO |
|
|
15 |
75.55 |
XLON |
15:05:42 |
E0akQkMMpbyQ |
|
|
48 |
75.50 |
XLON |
15:06:28 |
E0akQkMMpcwk |
|
|
184 |
75.50 |
XLON |
15:14:33 |
E0akQkMMppRk |
|
|
123 |
75.50 |
XLON |
15:14:36 |
E0akQkMMppWI |
|
|
170 |
75.55 |
XLON |
15:19:14 |
E0akQkMMpxQZ |
|
|
64 |
75.50 |
XLON |
15:24:08 |
E0akQkMMq5OC |
|
|
66 |
75.50 |
XLON |
15:24:13 |
E0akQkMMq5Sz |
|
|
12 |
75.50 |
XLON |
15:24:14 |
E0akQkMMq5XN |
|
|
27 |
75.50 |
XLON |
15:27:01 |
E0akQkMMqAZI |
|
|
81 |
75.50 |
XLON |
15:27:02 |
E0akQkMMqAZK |
|
|
51 |
75.50 |
XLON |
15:27:02 |
E0akQkMMqAa2 |
|
|
48 |
75.50 |
XLON |
15:30:31 |
E0akQkMMqG3z |
|
|
142 |
75.50 |
XLON |
15:32:53 |
E0akQkMMqJuf |
|
|
49 |
75.50 |
XLON |
15:32:54 |
E0akQkMMqJvN |
|
|
38 |
75.50 |
XLON |
15:41:02 |
E0akQkMMqXMf |
|
|
70 |
75.50 |
XLON |
15:41:05 |
E0akQkMMqXMh |
|
|
71 |
75.50 |
XLON |
15:41:05 |
E0akQkMMqXMj |
|
|
113 |
75.50 |
XLON |
15:41:05 |
E0akQkMMqXU6 |
|
|
25 |
75.50 |
XLON |
15:41:06 |
E0akQkMMqXUQ |
|
|
80 |
75.50 |
XLON |
15:41:07 |
E0akQkMMqXUz |
|
|
14 |
75.55 |
XLON |
15:45:16 |
E0akQkMMqcoZ |
|
|
42 |
75.55 |
XLON |
15:45:16 |
E0akQkMMqcob |
|
|
5 |
75.55 |
XLON |
15:45:18 |
E0akQkMMqcod |
|
|
50 |
75.50 |
XLON |
15:48:34 |
E0akQkMMqhGW |
|
|
69 |
75.50 |
XLON |
15:48:36 |
E0akQkMMqhIQ |
|
|
150 |
75.50 |
XLON |
15:48:36 |
E0akQkMMqhKz |
|
|
95 |
75.50 |
XLON |
15:55:12 |
E0akQkMMqrMR |
|
|
10 |
75.50 |
XLON |
15:55:15 |
E0akQkMMqrQk |
|
|
39 |
75.50 |
XLON |
15:55:16 |
E0akQkMMqrRb |
|
|
108 |
75.50 |
XLON |
15:56:59 |
E0akQkMMqthd |
|
|
55 |
75.50 |
XLON |
15:59:36 |
E0akQkMMqy3H |
|
|
26 |
75.45 |
XLON |
16:01:21 |
E0akQkMMr1mE |
|
|
76 |
75.45 |
XLON |
16:02:00 |
E0akQkMMr2v2 |
|
|
10 |
75.45 |
XLON |
16:02:04 |
E0akQkMMr31U |
|
|
65 |
75.45 |
XLON |
16:02:34 |
E0akQkMMr3w0 |
|
|
15 |
75.50 |
XLON |
16:03:32 |
E0akQkMMr5uV |
|
|
71 |
75.50 |
XLON |
16:03:37 |
E0akQkMMr5ue |
|
|
92 |
75.45 |
XLON |
16:08:03 |
E0akQkMMrDEU |
|
|
65 |
75.45 |
XLON |
16:08:05 |
E0akQkMMrDFT |
|
|
48 |
75.45 |
XLON |
16:08:47 |
E0akQkMMrEWQ |
|
|
72 |
75.45 |
XLON |
16:11:11 |
E0akQkMMrJCe |
|
|
48 |
75.45 |
XLON |
16:11:42 |
E0akQkMMrJyC |
|
|
48 |
75.45 |
XLON |
16:12:12 |
E0akQkMMrKZG |
|
|
44 |
75.45 |
XLON |
16:13:00 |
E0akQkMMrLeL |
|
|
141 |
75.45 |
XLON |
16:13:00 |
E0akQkMMrLfT |
|
|
54 |
75.45 |
XLON |
16:13:09 |
E0akQkMMrLuK |
|
|
73 |
75.50 |
XLON |
16:15:38 |
E0akQkMMrPpV |
|
|
20 |
75.50 |
XLON |
16:15:39 |
E0akQkMMrPpX |
|
|
160 |
75.50 |
XLON |
16:16:21 |
E0akQkMMrR3C |
|
|
71 |
75.50 |
XLON |
16:16:21 |
E0akQkMMrR49 |
|
|
91 |
75.50 |
XLON |
16:18:03 |
E0akQkMMrUKB |
|
|
11 |
75.50 |
XLON |
16:18:04 |
E0akQkMMrUKE |
|
|
72 |
75.50 |
XLON |
16:18:06 |
E0akQkMMrUO8 |
|
|
95 |
75.45 |
XLON |
16:19:34 |
E0akQkMMrWNg |
|
|
159 |
75.50 |
XLON |
16:20:49 |
E0akQkMMrYht |
|
|
14 |
75.50 |
XLON |
16:20:50 |
E0akQkMMrYiY |
|
|
51 |
75.50 |
XLON |
16:20:59 |
E0akQkMMrYvz |
|
|
52 |
75.50 |
XLON |
16:21:03 |
E0akQkMMrZ7M |
|
|
135 |
75.50 |
XLON |
16:22:25 |
E0akQkMMrbYC |
|
|
66 |
75.50 |
XLON |
16:24:27 |
E0akQkMMrg0V |
|
|
75 |
75.50 |
XLON |
16:24:56 |
E0akQkMMrgjY |
|
|
77 |
75.50 |
XLON |
16:25:46 |
E0akQkMMrj19 |
|
|
48 |
75.50 |
XLON |
16:26:12 |
E0akQkMMrk1L |
|
|
67 |
75.45 |
XLON |
16:26:30 |
E0akQkMMrkRD |
|
|
35 |
75.45 |
XLON |
16:26:40 |
E0akQkMMrkld |
|
|
20 |
75.45 |
XLON |
16:26:43 |
E0akQkMMrklg |
|
|
86 |
75.45 |
XLON |
16:27:57 |
E0akQkMMrnlT |
|
|
55 |
75.45 |
XLON |
16:28:30 |
E0akQkMMrph2 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
32 |
83.85 |
XDUB |
08:34:11 |
00043269056ORLO1DAVY00020054655EXLO1 |
|
|
59 |
84.00 |
XDUB |
08:37:28 |
00043269054ORLO1DAVY00020054669EXLO1 |
|
|
43 |
84.00 |
XDUB |
08:37:30 |
00043269054ORLO1DAVY00020054670EXLO1 |
|
|
247 |
84.55 |
XDUB |
08:58:56 |
00043269511ORLO1DAVY00020054857EXLO1 |
|
|
110 |
84.55 |
XDUB |
08:59:00 |
00043269514ORLO1DAVY00020054859EXLO1 |
|
|
98 |
84.55 |
XDUB |
08:59:26 |
00043269527ORLO1DAVY00020054866EXLO1 |
|
|
122 |
84.55 |
XDUB |
08:59:27 |
00043269523ORLO1DAVY00020054863EXLO1 |
|
|
119 |
84.55 |
XDUB |
09:00:06 |
00043269556ORLO1DAVY00020054882EXLO1 |
|
|
101 |
84.55 |
XDUB |
09:00:06 |
00043269554ORLO1DAVY00020054880EXLO1 |
|
|
202 |
84.50 |
XDUB |
09:03:03 |
00043269561ORLO1DAVY00020054933EXLO1 |
|
|
27 |
84.50 |
XDUB |
09:03:05 |
00043269411ORLO1DAVY00020054934EXLO1 |
|
|
140 |
84.50 |
XDUB |
09:03:04 |
00043269411ORLO1DAVY00020054935EXLO1 |
|
|
40 |
84.50 |
XDUB |
09:03:04 |
00043269411ORLO1DAVY00020054936EXLO1 |
|
|
6 |
84.50 |
XDUB |
09:03:05 |
00043269562ORLO1DAVY00020054937EXLO1 |
|
|
180 |
84.50 |
XDUB |
09:03:04 |
00043269562ORLO1DAVY00020054938EXLO1 |
|
|
13 |
84.50 |
XDUB |
09:03:20 |
00043269634ORLO1DAVY00020054941EXLO1 |
|
|
94 |
84.50 |
XDUB |
09:04:48 |
00043269634ORLO1DAVY00020054959EXLO1 |
|
|
36 |
84.50 |
XDUB |
09:09:09 |
00043269634ORLO1DAVY00020054989EXLO1 |
|
|
6 |
84.50 |
XDUB |
09:09:09 |
00043269634ORLO1DAVY00020054990EXLO1 |
|
|
50 |
84.50 |
XDUB |
09:09:10 |
00043269634ORLO1DAVY00020054991EXLO1 |
|
|
57 |
84.50 |
XDUB |
09:09:09 |
00043269634ORLO1DAVY00020054992EXLO1 |
|
|
76 |
84.35 |
XDUB |
09:12:05 |
00043269848ORLO1DAVY00020055034EXLO1 |
|
|
50 |
84.35 |
XDUB |
09:12:06 |
00043269804ORLO1DAVY00020055032EXLO1 |
|
|
98 |
84.35 |
XDUB |
09:12:08 |
00043269804ORLO1DAVY00020055033EXLO1 |
|
|
102 |
84.25 |
XDUB |
09:18:19 |
00043269910ORLO1DAVY00020055083EXLO1 |
|
|
99 |
84.25 |
XDUB |
09:18:19 |
00043269943ORLO1DAVY00020055084EXLO1 |
|
|
146 |
84.15 |
XDUB |
09:19:34 |
00043269954ORLO1DAVY00020055085EXLO1 |
|
|
14 |
84.05 |
XDUB |
09:21:54 |
00043269946ORLO1DAVY00020055117EXLO1 |
|
|
2 |
84.05 |
XDUB |
09:21:59 |
00043269946ORLO1DAVY00020055119EXLO1 |
|
|
14 |
84.05 |
XDUB |
09:22:30 |
00043269946ORLO1DAVY00020055122EXLO1 |
|
|
214 |
83.95 |
XDUB |
09:25:36 |
00043270014ORLO1DAVY00020055163EXLO1 |
|
|
211 |
83.80 |
XDUB |
09:26:33 |
00043270126ORLO1DAVY00020055169EXLO1 |
|
|
116 |
83.80 |
XDUB |
09:26:32 |
00043270127ORLO1DAVY00020055171EXLO1 |
|
|
4 |
83.80 |
XDUB |
09:27:12 |
00043270127ORLO1DAVY00020055176EXLO1 |
|
|
7 |
83.80 |
XDUB |
09:27:13 |
00043270127ORLO1DAVY00020055178EXLO1 |
|
|
352 |
84.10 |
XDUB |
09:38:17 |
00043270320ORLO1DAVY00020055341EXLO1 |
|
|
297 |
84.10 |
XDUB |
09:38:19 |
00043270446ORLO1DAVY00020055340EXLO1 |
|
|
421 |
84.25 |
XDUB |
09:40:08 |
00043270483ORLO1DAVY00020055352EXLO1 |
|
|
132 |
84.20 |
XDUB |
09:44:11 |
00043270494ORLO1DAVY00020055365EXLO1 |
|
|
86 |
84.15 |
XDUB |
09:46:30 |
00043270557ORLO1DAVY00020055381EXLO1 |
|
|
102 |
84.15 |
XDUB |
09:46:31 |
00043270587ORLO1DAVY00020055384EXLO1 |
|
|
102 |
84.15 |
XDUB |
09:46:32 |
00043270579ORLO1DAVY00020055382EXLO1 |
|
|
14 |
84.15 |
XDUB |
09:46:30 |
00043270579ORLO1DAVY00020055383EXLO1 |
|
|
86 |
84.05 |
XDUB |
09:49:31 |
00043270594ORLO1DAVY00020055415EXLO1 |
|
|
80 |
84.05 |
XDUB |
09:49:29 |
00043270594ORLO1DAVY00020055416EXLO1 |
|
|
106 |
84.00 |
XDUB |
09:54:18 |
00043270676ORLO1DAVY00020055498EXLO1 |
|
|
7 |
84.00 |
XDUB |
09:54:18 |
00043270767ORLO1DAVY00020055500EXLO1 |
|
|
172 |
84.00 |
XDUB |
09:54:19 |
00043270767ORLO1DAVY00020055501EXLO1 |
|
|
176 |
84.00 |
XDUB |
09:54:21 |
00043270709ORLO1DAVY00020055499EXLO1 |
|
|
92 |
83.90 |
XDUB |
10:01:20 |
00043270803ORLO1DAVY00020055588EXLO1 |
|
|
126 |
83.90 |
XDUB |
10:01:31 |
00043270804ORLO1DAVY00020055590EXLO1 |
|
|
84 |
83.85 |
XDUB |
10:09:08 |
00043270880ORLO1DAVY00020055711EXLO1 |
|
|
33 |
83.85 |
XDUB |
10:09:09 |
00043270880ORLO1DAVY00020055713EXLO1 |
|
|
1 |
83.85 |
XDUB |
10:09:11 |
00043270879ORLO1DAVY00020055709EXLO1 |
|
|
52 |
83.85 |
XDUB |
10:09:11 |
00043270879ORLO1DAVY00020055710EXLO1 |
|
|
100 |
83.85 |
XDUB |
10:09:21 |
00043270880ORLO1DAVY00020055727EXLO1 |
|
|
45 |
83.85 |
XDUB |
10:09:22 |
00043271043ORLO1DAVY00020055728EXLO1 |
|
|
117 |
83.85 |
XDUB |
10:09:26 |
00043271045ORLO1DAVY00020055735EXLO1 |
|
|
90 |
83.85 |
XDUB |
10:09:30 |
00043271048ORLO1DAVY00020055736EXLO1 |
|
|
46 |
83.85 |
XDUB |
10:10:49 |
00043271049ORLO1DAVY00020055752EXLO1 |
|
|
91 |
83.85 |
XDUB |
10:15:31 |
00043271050ORLO1DAVY00020055783EXLO1 |
|
|
38 |
83.85 |
XDUB |
10:17:23 |
00043271079ORLO1DAVY00020055811EXLO1 |
|
|
65 |
83.85 |
XDUB |
10:17:24 |
00043271079ORLO1DAVY00020055813EXLO1 |
|
|
102 |
83.85 |
XDUB |
10:17:30 |
00043271167ORLO1DAVY00020055815EXLO1 |
|
|
23 |
83.75 |
XDUB |
10:21:05 |
00043271177ORLO1DAVY00020055875EXLO1 |
|
|
14 |
83.75 |
XDUB |
10:21:05 |
00043271177ORLO1DAVY00020055876EXLO1 |
|
|
116 |
83.75 |
XDUB |
10:21:04 |
00043271177ORLO1DAVY00020055877EXLO1 |
|
|
109 |
83.65 |
XDUB |
10:24:14 |
00043271251ORLO1DAVY00020055904EXLO1 |
|
|
85 |
83.60 |
XDUB |
10:30:21 |
00043271366ORLO1DAVY00020055990EXLO1 |
|
|
36 |
83.60 |
XDUB |
10:33:13 |
00043271406ORLO1DAVY00020056034EXLO1 |
|
|
24 |
83.60 |
XDUB |
10:35:10 |
00043271463ORLO1DAVY00020056084EXLO1 |
|
|
4 |
83.60 |
XDUB |
10:40:31 |
00043271463ORLO1DAVY00020056119EXLO1 |
|
|
72 |
83.60 |
XDUB |
10:40:30 |
00043271463ORLO1DAVY00020056120EXLO1 |
|
|
105 |
83.60 |
XDUB |
10:40:31 |
00043271589ORLO1DAVY00020056122EXLO1 |
|
|
139 |
83.60 |
XDUB |
10:50:09 |
00043271743ORLO1DAVY00020056222EXLO1 |
|
|
104 |
83.60 |
XDUB |
10:50:11 |
00043271746ORLO1DAVY00020056225EXLO1 |
|
|
11 |
83.55 |
XDUB |
10:50:14 |
00043271748ORLO1DAVY00020056230EXLO1 |
|
|
160 |
83.55 |
XDUB |
10:52:52 |
00043271748ORLO1DAVY00020056277EXLO1 |
|
|
1 |
83.55 |
XDUB |
10:54:27 |
00043271748ORLO1DAVY00020056281EXLO1 |
|
|
95 |
83.55 |
XDUB |
10:54:28 |
00043271748ORLO1DAVY00020056282EXLO1 |
|
|
107 |
83.55 |
XDUB |
10:54:29 |
00043271762ORLO1DAVY00020056283EXLO1 |
|
|
4 |
83.70 |
XDUB |
11:05:04 |
00043272022ORLO1DAVY00020056387EXLO1 |
|
|
254 |
83.75 |
XDUB |
11:05:48 |
00043272031ORLO1DAVY00020056394EXLO1 |
|
|
110 |
83.75 |
XDUB |
11:05:54 |
00043272030ORLO1DAVY00020056393EXLO1 |
|
|
147 |
83.75 |
XDUB |
11:05:59 |
00043272043ORLO1DAVY00020056395EXLO1 |
|
|
149 |
83.80 |
XDUB |
11:06:07 |
00043272052ORLO1DAVY00020056398EXLO1 |
|
|
104 |
83.85 |
XDUB |
11:13:21 |
00043272092ORLO1DAVY00020056486EXLO1 |
|
|
69 |
83.85 |
XDUB |
11:13:18 |
00043272092ORLO1DAVY00020056487EXLO1 |
|
|
206 |
83.85 |
XDUB |
11:13:23 |
00043272053ORLO1DAVY00020056488EXLO1 |
|
|
156 |
83.85 |
XDUB |
11:13:24 |
00043272162ORLO1DAVY00020056489EXLO1 |
|
|
77 |
83.75 |
XDUB |
11:15:48 |
00043272164ORLO1DAVY00020056501EXLO1 |
|
|
148 |
83.75 |
XDUB |
11:19:26 |
00043272200ORLO1DAVY00020056518EXLO1 |
|
|
82 |
83.75 |
XDUB |
11:19:47 |
00043272240ORLO1DAVY00020056520EXLO1 |
|
|
107 |
83.75 |
XDUB |
11:20:04 |
00043272240ORLO1DAVY00020056524EXLO1 |
|
|
201 |
83.85 |
XDUB |
11:35:58 |
00043272450ORLO1DAVY00020056691EXLO1 |
|
|
81 |
83.85 |
XDUB |
11:36:03 |
00043272451ORLO1DAVY00020056692EXLO1 |
|
|
105 |
83.85 |
XDUB |
11:36:12 |
00043272451ORLO1DAVY00020056693EXLO1 |
|
|
115 |
83.85 |
XDUB |
11:36:23 |
00043272574ORLO1DAVY00020056697EXLO1 |
|
|
21 |
83.85 |
XDUB |
11:36:23 |
00043272571ORLO1DAVY00020056696EXLO1 |
|
|
100 |
83.80 |
XDUB |
11:44:33 |
00043272588ORLO1DAVY00020056779EXLO1 |
|
|
31 |
83.75 |
XDUB |
11:47:58 |
00043272741ORLO1DAVY00020056828EXLO1 |
|
|
14 |
83.75 |
XDUB |
11:48:43 |
00043272746ORLO1DAVY00020056832EXLO1 |
|
|
13 |
83.75 |
XDUB |
11:49:48 |
00043272746ORLO1DAVY00020056834EXLO1 |
|
|
91 |
83.75 |
XDUB |
11:56:51 |
00043272746ORLO1DAVY00020056945EXLO1 |
|
|
96 |
83.75 |
XDUB |
11:59:29 |
00043272814ORLO1DAVY00020056964EXLO1 |
|
|
118 |
83.70 |
XDUB |
12:04:03 |
00043273050ORLO1DAVY00020057067EXLO1 |
|
|
73 |
83.45 |
XDUB |
12:12:13 |
00043273388ORLO1DAVY00020057170EXLO1 |
|
|
21 |
83.45 |
XDUB |
12:12:14 |
00043273388ORLO1DAVY00020057171EXLO1 |
|
|
117 |
83.45 |
XDUB |
12:12:18 |
00043273391ORLO1DAVY00020057177EXLO1 |
|
|
75 |
83.40 |
XDUB |
12:23:05 |
00043273637ORLO1DAVY00020057277EXLO1 |
|
|
132 |
83.40 |
XDUB |
12:23:05 |
00043273639ORLO1DAVY00020057281EXLO1 |
|
|
125 |
83.45 |
XDUB |
12:23:20 |
00043273657ORLO1DAVY00020057290EXLO1 |
|
|
244 |
83.70 |
XDUB |
12:58:00 |
00043274323ORLO1DAVY00020057555EXLO1 |
|
|
196 |
83.65 |
XDUB |
12:58:06 |
00043274325ORLO1DAVY00020057557EXLO1 |
|
|
75 |
83.70 |
XDUB |
12:58:07 |
00043273644ORLO1DAVY00020057563EXLO1 |
|
|
257 |
83.75 |
XDUB |
12:58:09 |
00043274328ORLO1DAVY00020057565EXLO1 |
|
|
123 |
83.70 |
XDUB |
12:58:12 |
00043274328ORLO1DAVY00020057566EXLO1 |
|
|
153 |
83.75 |
XDUB |
12:58:10 |
00043274334ORLO1DAVY00020057569EXLO1 |
|
|
338 |
83.70 |
XDUB |
12:58:16 |
00043274339ORLO1DAVY00020057572EXLO1 |
|
|
389 |
83.75 |
XDUB |
12:58:52 |
00043274342ORLO1DAVY00020057577EXLO1 |
|
|
367 |
83.70 |
XDUB |
12:58:01 |
00043274344ORLO1DAVY00020057580EXLO1 |
|
|
104 |
83.65 |
XDUB |
12:58:06 |
00043274348ORLO1DAVY00020057583EXLO1 |
|
|
98 |
83.70 |
XDUB |
12:58:10 |
00043274346ORLO1DAVY00020057582EXLO1 |
|
|
92 |
83.70 |
XDUB |
12:58:12 |
00043274349ORLO1DAVY00020057585EXLO1 |
|
|
152 |
83.65 |
XDUB |
12:58:13 |
00043274331ORLO1DAVY00020057584EXLO1 |
|
|
106 |
83.65 |
XDUB |
12:58:14 |
00043274350ORLO1DAVY00020057587EXLO1 |
|
|
177 |
83.70 |
XDUB |
12:58:09 |
00043274355ORLO1DAVY00020057588EXLO1 |
|
|
203 |
83.70 |
XDUB |
12:58:17 |
00043274356ORLO1DAVY00020057589EXLO1 |
|
|
237 |
83.65 |
XDUB |
12:58:15 |
00043274360ORLO1DAVY00020057591EXLO1 |
|
|
102 |
83.70 |
XDUB |
13:00:33 |
00043274368ORLO1DAVY00020057598EXLO1 |
|
|
122 |
83.75 |
XDUB |
13:00:32 |
00043274413ORLO1DAVY00020057628EXLO1 |
|
|
422 |
83.65 |
XDUB |
12:58:06 |
00043274414ORLO1DAVY00020057629EXLO1 |
|
|
245 |
83.75 |
XDUB |
13:00:31 |
00043274381ORLO1DAVY00020057633EXLO1 |
|
|
101 |
83.65 |
XDUB |
13:07:03 |
00043274428ORLO1DAVY00020057699EXLO1 |
|
|
121 |
83.65 |
XDUB |
13:07:36 |
00043274491ORLO1DAVY00020057700EXLO1 |
|
|
103 |
83.65 |
XDUB |
13:16:42 |
00043274562ORLO1DAVY00020057772EXLO1 |
|
|
386 |
83.65 |
XDUB |
13:16:42 |
00043274524ORLO1DAVY00020057771EXLO1 |
|
|
386 |
83.65 |
XDUB |
13:25:18 |
00043274644ORLO1DAVY00020057852EXLO1 |
|
|
7 |
83.65 |
XDUB |
13:25:19 |
00043274643ORLO1DAVY00020057851EXLO1 |
|
|
102 |
83.65 |
XDUB |
13:25:20 |
00043274767ORLO1DAVY00020057856EXLO1 |
|
|
126 |
83.70 |
XDUB |
13:25:25 |
00043274776ORLO1DAVY00020057857EXLO1 |
|
|
152 |
83.65 |
XDUB |
13:25:29 |
00043274767ORLO1DAVY00020057861EXLO1 |
|
|
103 |
83.65 |
XDUB |
13:25:32 |
00043274768ORLO1DAVY00020057866EXLO1 |
|
|
127 |
83.65 |
XDUB |
13:25:39 |
00043274768ORLO1DAVY00020057868EXLO1 |
|
|
67 |
83.65 |
XDUB |
13:25:39 |
00043274787ORLO1DAVY00020057872EXLO1 |
|
|
164 |
83.70 |
XDUB |
13:29:04 |
00043274861ORLO1DAVY00020057901EXLO1 |
|
|
80 |
83.65 |
XDUB |
13:31:08 |
00043274787ORLO1DAVY00020057926EXLO1 |
|
|
260 |
83.65 |
XDUB |
13:31:11 |
00043274862ORLO1DAVY00020057930EXLO1 |
|
|
14 |
83.65 |
XDUB |
13:33:34 |
00043274933ORLO1DAVY00020057947EXLO1 |
|
|
119 |
83.65 |
XDUB |
13:33:35 |
00043274862ORLO1DAVY00020057946EXLO1 |
|
|
181 |
83.65 |
XDUB |
13:33:41 |
00043274933ORLO1DAVY00020057962EXLO1 |
|
|
199 |
83.65 |
XDUB |
13:34:57 |
00043274933ORLO1DAVY00020057970EXLO1 |
|
|
57 |
83.60 |
XDUB |
13:45:49 |
00043275052ORLO1DAVY00020058125EXLO1 |
|
|
103 |
83.60 |
XDUB |
13:50:08 |
00043275052ORLO1DAVY00020058175EXLO1 |
|
|
8 |
83.60 |
XDUB |
13:51:16 |
00043275053ORLO1DAVY00020058181EXLO1 |
|
|
167 |
83.60 |
XDUB |
13:51:17 |
00043275052ORLO1DAVY00020058180EXLO1 |
|
|
248 |
83.60 |
XDUB |
13:51:22 |
00043275360ORLO1DAVY00020058186EXLO1 |
|
|
96 |
83.55 |
XDUB |
13:52:23 |
00043275361ORLO1DAVY00020058204EXLO1 |
|
|
51 |
83.55 |
XDUB |
13:52:24 |
00043275361ORLO1DAVY00020058205EXLO1 |
|
|
61 |
83.55 |
XDUB |
13:52:23 |
00043275361ORLO1DAVY00020058206EXLO1 |
|
|
163 |
83.55 |
XDUB |
13:52:24 |
00043275361ORLO1DAVY00020058207EXLO1 |
|
|
23 |
83.55 |
XDUB |
13:52:24 |
00043275385ORLO1DAVY00020058208EXLO1 |
|
|
75 |
83.55 |
XDUB |
13:52:25 |
00043275386ORLO1DAVY00020058209EXLO1 |
|
|
168 |
83.55 |
XDUB |
13:52:26 |
00043275386ORLO1DAVY00020058210EXLO1 |
|
|
32 |
83.55 |
XDUB |
13:52:25 |
00043275387ORLO1DAVY00020058211EXLO1 |
|
|
24 |
83.50 |
XDUB |
14:00:27 |
00043275633ORLO1DAVY00020058333EXLO1 |
|
|
97 |
83.50 |
XDUB |
14:00:28 |
00043275391ORLO1DAVY00020058334EXLO1 |
|
|
101 |
83.50 |
XDUB |
14:01:58 |
00043275634ORLO1DAVY00020058349EXLO1 |
|
|
179 |
83.50 |
XDUB |
14:01:59 |
00043275634ORLO1DAVY00020058350EXLO1 |
|
|
1 |
83.50 |
XDUB |
14:01:59 |
00043275639ORLO1DAVY00020058351EXLO1 |
|
|
122 |
83.50 |
XDUB |
14:03:45 |
00043275716ORLO1DAVY00020058390EXLO1 |
|
|
80 |
83.45 |
XDUB |
14:07:49 |
00043275701ORLO1DAVY00020058485EXLO1 |
|
|
108 |
83.45 |
XDUB |
14:07:49 |
00043275869ORLO1DAVY00020058486EXLO1 |
|
|
30 |
83.45 |
XDUB |
14:07:50 |
00043275869ORLO1DAVY00020058487EXLO1 |
|
|
90 |
83.40 |
XDUB |
14:08:03 |
00043275870ORLO1DAVY00020058492EXLO1 |
|
|
18 |
83.40 |
XDUB |
14:08:04 |
00043275870ORLO1DAVY00020058493EXLO1 |
|
|
4 |
83.40 |
XDUB |
14:20:19 |
00043276019ORLO1DAVY00020058651EXLO1 |
|
|
38 |
83.40 |
XDUB |
14:20:20 |
00043276019ORLO1DAVY00020058652EXLO1 |
|
|
75 |
83.40 |
XDUB |
14:20:20 |
00043276019ORLO1DAVY00020058653EXLO1 |
|
|
118 |
83.40 |
XDUB |
14:20:44 |
00043276119ORLO1DAVY00020058660EXLO1 |
|
|
100 |
83.40 |
XDUB |
14:20:48 |
00043276118ORLO1DAVY00020058658EXLO1 |
|
|
233 |
83.75 |
XDUB |
14:29:32 |
00043276372ORLO1DAVY00020058764EXLO1 |
|
|
293 |
83.70 |
XDUB |
14:31:31 |
00043276355ORLO1DAVY00020058828EXLO1 |
|
|
100 |
83.70 |
XDUB |
14:31:37 |
00043276488ORLO1DAVY00020058830EXLO1 |
|
|
384 |
83.70 |
XDUB |
14:31:36 |
00043276486ORLO1DAVY00020058829EXLO1 |
|
|
122 |
83.70 |
XDUB |
14:31:51 |
00043276490ORLO1DAVY00020058833EXLO1 |
|
|
96 |
83.65 |
XDUB |
14:33:51 |
00043276547ORLO1DAVY00020058881EXLO1 |
|
|
4 |
83.65 |
XDUB |
14:33:51 |
00043276547ORLO1DAVY00020058882EXLO1 |
|
|
151 |
83.65 |
XDUB |
14:33:51 |
00043276572ORLO1DAVY00020058884EXLO1 |
|
|
16 |
83.65 |
XDUB |
14:33:52 |
00043276572ORLO1DAVY00020058885EXLO1 |
|
|
94 |
83.65 |
XDUB |
14:34:17 |
00043276575ORLO1DAVY00020058904EXLO1 |
|
|
95 |
83.65 |
XDUB |
14:34:18 |
00043276587ORLO1DAVY00020058905EXLO1 |
|
|
422 |
84.00 |
XDUB |
14:35:51 |
00043276676ORLO1DAVY00020058948EXLO1 |
|
|
249 |
84.05 |
XDUB |
14:36:07 |
00043276675ORLO1DAVY00020058963EXLO1 |
|
|
115 |
84.10 |
XDUB |
14:36:08 |
00043276675ORLO1DAVY00020058964EXLO1 |
|
|
77 |
84.05 |
XDUB |
14:36:08 |
00043276700ORLO1DAVY00020058971EXLO1 |
|
|
75 |
84.00 |
XDUB |
14:38:03 |
00043276671ORLO1DAVY00020059034EXLO1 |
|
|
63 |
84.00 |
XDUB |
14:38:03 |
00043276671ORLO1DAVY00020059035EXLO1 |
|
|
32 |
84.00 |
XDUB |
14:38:02 |
00043276671ORLO1DAVY00020059036EXLO1 |
|
|
26 |
84.05 |
XDUB |
14:39:36 |
00043276799ORLO1DAVY00020059081EXLO1 |
|
|
49 |
84.05 |
XDUB |
14:39:35 |
00043276799ORLO1DAVY00020059082EXLO1 |
|
|
165 |
84.05 |
XDUB |
14:39:37 |
00043276918ORLO1DAVY00020059083EXLO1 |
|
|
130 |
84.05 |
XDUB |
14:43:01 |
00043276918ORLO1DAVY00020059133EXLO1 |
|
|
73 |
84.05 |
XDUB |
14:47:52 |
00043276922ORLO1DAVY00020059232EXLO1 |
|
|
27 |
84.05 |
XDUB |
14:47:55 |
00043276918ORLO1DAVY00020059230EXLO1 |
|
|
112 |
84.05 |
XDUB |
14:47:56 |
00043276918ORLO1DAVY00020059231EXLO1 |
|
|
91 |
84.05 |
XDUB |
14:48:10 |
00043277185ORLO1DAVY00020059240EXLO1 |
|
|
86 |
84.05 |
XDUB |
14:48:21 |
00043277186ORLO1DAVY00020059249EXLO1 |
|
|
63 |
84.05 |
XDUB |
14:48:21 |
00043277185ORLO1DAVY00020059246EXLO1 |
|
|
122 |
84.05 |
XDUB |
14:48:23 |
00043277185ORLO1DAVY00020059248EXLO1 |
|
|
13 |
84.05 |
XDUB |
14:48:39 |
00043277186ORLO1DAVY00020059256EXLO1 |
|
|
91 |
84.05 |
XDUB |
14:49:04 |
00043277216ORLO1DAVY00020059268EXLO1 |
|
|
73 |
84.05 |
XDUB |
14:49:41 |
00043277216ORLO1DAVY00020059276EXLO1 |
|
|
67 |
83.95 |
XDUB |
14:51:19 |
00043277269ORLO1DAVY00020059306EXLO1 |
|
|
184 |
84.05 |
XDUB |
14:57:20 |
00043277357ORLO1DAVY00020059391EXLO1 |
|
|
303 |
84.05 |
XDUB |
14:57:20 |
00043277490ORLO1DAVY00020059393EXLO1 |
|
|
149 |
84.05 |
XDUB |
14:57:20 |
00043277490ORLO1DAVY00020059394EXLO1 |
|
|
28 |
84.05 |
XDUB |
14:57:21 |
00043277358ORLO1DAVY00020059392EXLO1 |
|
|
452 |
84.05 |
XDUB |
14:57:21 |
00043277491ORLO1DAVY00020059395EXLO1 |
|
|
102 |
84.05 |
XDUB |
14:57:23 |
00043277491ORLO1DAVY00020059397EXLO1 |
|
|
70 |
83.95 |
XDUB |
15:01:34 |
00043277496ORLO1DAVY00020059496EXLO1 |
|
|
60 |
83.95 |
XDUB |
15:02:25 |
00043277496ORLO1DAVY00020059529EXLO1 |
|
|
84 |
83.90 |
XDUB |
15:05:37 |
00043277695ORLO1DAVY00020059596EXLO1 |
|
|
27 |
83.90 |
XDUB |
15:07:54 |
00043277695ORLO1DAVY00020059635EXLO1 |
|
|
241 |
83.90 |
XDUB |
15:11:31 |
00043277885ORLO1DAVY00020059704EXLO1 |
|
|
14 |
83.90 |
XDUB |
15:11:41 |
00043277885ORLO1DAVY00020059712EXLO1 |
|
|
62 |
83.90 |
XDUB |
15:14:06 |
00043278084ORLO1DAVY00020059776EXLO1 |
|
|
33 |
83.90 |
XDUB |
15:14:12 |
00043278084ORLO1DAVY00020059777EXLO1 |
|
|
10 |
83.90 |
XDUB |
15:14:14 |
00043278216ORLO1DAVY00020059780EXLO1 |
|
|
94 |
83.90 |
XDUB |
15:14:14 |
00043278216ORLO1DAVY00020059781EXLO1 |
|
|
112 |
84.00 |
XDUB |
15:15:06 |
00043278268ORLO1DAVY00020059833EXLO1 |
|
|
9 |
83.90 |
XDUB |
15:15:07 |
00043278226ORLO1DAVY00020059838EXLO1 |
|
|
26 |
83.90 |
XDUB |
15:15:26 |
00043278226ORLO1DAVY00020059876EXLO1 |
|
|
26 |
83.90 |
XDUB |
15:16:05 |
00043278226ORLO1DAVY00020059884EXLO1 |
|
|
12 |
83.90 |
XDUB |
15:27:53 |
00043278411ORLO1DAVY00020060232EXLO1 |
|
|
195 |
84.00 |
XDUB |
15:30:51 |
00043279072ORLO1DAVY00020060284EXLO1 |
|
|
122 |
84.00 |
XDUB |
15:30:57 |
00043279077ORLO1DAVY00020060289EXLO1 |
|
|
286 |
84.00 |
XDUB |
15:31:01 |
00043279081ORLO1DAVY00020060292EXLO1 |
|
|
73 |
84.00 |
XDUB |
15:31:07 |
00043279085ORLO1DAVY00020060296EXLO1 |
|
|
117 |
84.05 |
XDUB |
15:31:58 |
00043279127ORLO1DAVY00020060327EXLO1 |
|
|
130 |
84.00 |
XDUB |
15:32:15 |
00043279151ORLO1DAVY00020060348EXLO1 |
|
|
95 |
84.00 |
XDUB |
15:32:15 |
00043279156ORLO1DAVY00020060357EXLO1 |
|
|
149 |
84.00 |
XDUB |
15:32:18 |
00043279086ORLO1DAVY00020060358EXLO1 |
|
|
308 |
84.00 |
XDUB |
15:32:20 |
00043279165ORLO1DAVY00020060361EXLO1 |
|
|
180 |
84.00 |
XDUB |
15:32:19 |
00043279166ORLO1DAVY00020060362EXLO1 |
|
|
146 |
83.95 |
XDUB |
15:33:11 |
00043279173ORLO1DAVY00020060399EXLO1 |
|
|
81 |
83.90 |
XDUB |
15:37:39 |
00043279233ORLO1DAVY00020060488EXLO1 |
|
|
38 |
83.90 |
XDUB |
15:38:28 |
00043279233ORLO1DAVY00020060510EXLO1 |
|
|
32 |
83.90 |
XDUB |
15:39:17 |
00043279481ORLO1DAVY00020060530EXLO1 |
|
|
91 |
83.90 |
XDUB |
15:40:06 |
00043279481ORLO1DAVY00020060565EXLO1 |
|
|
91 |
83.90 |
XDUB |
15:40:35 |
00043279481ORLO1DAVY00020060576EXLO1 |
|
|
31 |
83.90 |
XDUB |
15:40:40 |
00043279481ORLO1DAVY00020060578EXLO1 |
|
|
116 |
83.95 |
XDUB |
15:41:04 |
00043279597ORLO1DAVY00020060582EXLO1 |
|
|
229 |
83.95 |
XDUB |
15:41:09 |
00043279616ORLO1DAVY00020060585EXLO1 |
|
|
46 |
83.90 |
XDUB |
15:49:01 |
00043279964ORLO1DAVY00020060786EXLO1 |
|
|
118 |
83.95 |
XDUB |
15:49:04 |
00043279617ORLO1DAVY00020060788EXLO1 |
|
|
49 |
83.90 |
XDUB |
15:52:06 |
00043279617ORLO1DAVY00020060860EXLO1 |
|
|
4 |
83.90 |
XDUB |
15:58:39 |
00043280112ORLO1DAVY00020061004EXLO1 |
|
|
350 |
83.90 |
XDUB |
16:00:29 |
00043280112ORLO1DAVY00020061082EXLO1 |
|
|
46 |
83.90 |
XDUB |
16:01:08 |
00043280399ORLO1DAVY00020061100EXLO1 |
|
|
210 |
83.90 |
XDUB |
16:01:09 |
00043280508ORLO1DAVY00020061103EXLO1 |
|
|
320 |
83.90 |
XDUB |
16:01:09 |
00043280508ORLO1DAVY00020061104EXLO1 |
|
|
217 |
83.90 |
XDUB |
16:01:09 |
00043280508ORLO1DAVY00020061105EXLO1 |
|
|
140 |
83.90 |
XDUB |
16:01:11 |
00043280543ORLO1DAVY00020061109EXLO1 |
|
|
26 |
83.90 |
XDUB |
16:01:18 |
00043280561ORLO1DAVY00020061110EXLO1 |
|
|
396 |
83.90 |
XDUB |
16:01:21 |
00043280570ORLO1DAVY00020061120EXLO1 |
|
|
110 |
83.85 |
XDUB |
16:07:57 |
00043280654ORLO1DAVY00020061347EXLO1 |
|
|
157 |
83.85 |
XDUB |
16:07:58 |
00043280651ORLO1DAVY00020061346EXLO1 |
|
|
155 |
83.85 |
XDUB |
16:08:02 |
00043280936ORLO1DAVY00020061356EXLO1 |
|
|
152 |
83.85 |
XDUB |
16:08:03 |
00043280938ORLO1DAVY00020061358EXLO1 |
|
|
160 |
83.85 |
XDUB |
16:08:03 |
00043280936ORLO1DAVY00020061357EXLO1 |
|
|
22 |
83.85 |
XDUB |
16:08:57 |
00043280945ORLO1DAVY00020061399EXLO1 |
|
|
128 |
83.85 |
XDUB |
16:08:59 |
00043280945ORLO1DAVY00020061400EXLO1 |
|
|
102 |
83.85 |
XDUB |
16:09:00 |
00043280990ORLO1DAVY00020061402EXLO1 |
|
|
142 |
83.80 |
XDUB |
16:12:26 |
00043281003ORLO1DAVY00020061517EXLO1 |
|
|
250 |
83.80 |
XDUB |
16:12:46 |
00043281244ORLO1DAVY00020061522EXLO1 |
|
|
437 |
83.90 |
XDUB |
16:13:02 |
00043281280ORLO1DAVY00020061546EXLO1 |
|
|
225 |
83.90 |
XDUB |
16:14:29 |
00043281378ORLO1DAVY00020061628EXLO1 |
|
|
100 |
83.90 |
XDUB |
16:15:43 |
00043281455ORLO1DAVY00020061679EXLO1 |
|
|
114 |
83.90 |
XDUB |
16:15:47 |
00043281458ORLO1DAVY00020061685EXLO1 |
|
|
215 |
83.95 |
XDUB |
16:18:11 |
00043281615ORLO1DAVY00020061765EXLO1 |
|
|
195 |
83.90 |
XDUB |
16:18:14 |
00043281390ORLO1DAVY00020061769EXLO1 |
|
|
128 |
83.90 |
XDUB |
16:20:19 |
00043281651ORLO1DAVY00020061857EXLO1 |
|
|
171 |
83.90 |
XDUB |
16:22:08 |
00043281914ORLO1DAVY00020061963EXLO1 |
|
|
242 |
83.90 |
XDUB |
16:22:11 |
00043281920ORLO1DAVY00020061968EXLO1 |
|
|
148 |
83.90 |
XDUB |
16:22:41 |
00043281856ORLO1DAVY00020061992EXLO1 |
|
|
87 |
83.90 |
XDUB |
16:26:43 |
00043282233ORLO1DAVY00020062386EXLO1 |
|
|
87 |
83.90 |
XDUB |
16:26:42 |
00043282701ORLO1DAVY00020062387EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Sage Group
- 56 minutes ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group