Transaction in Own Shares
13 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 August 2018 it had purchased a total of 76,303 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
43,800 |
32,503 |
|
Highest price paid (per ordinary share) |
£74.3000 |
€82.7000 |
|
Lowest price paid (per ordinary share) |
£72.7000 |
€81.4500 |
|
Volume weighted average price paid (per ordinary share) |
£73.4975 |
€81.8840 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,710,512 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
43,800 |
£73.4975 |
|
XDUB |
EUR |
32,503 |
€81.8840 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
76 |
74.25 |
XLON |
09:00:46 |
E0al9hqIEQwu |
|
|
43 |
74.25 |
XLON |
09:00:46 |
E0al9hqIEQx1 |
|
|
119 |
74.30 |
XLON |
09:02:46 |
E0al9hqIETgy |
|
|
138 |
74.30 |
XLON |
09:02:49 |
E0al9hqIEThP |
|
|
88 |
74.30 |
XLON |
09:02:49 |
E0al9hqIEThR |
|
|
110 |
74.30 |
XLON |
09:02:49 |
E0al9hqIETgw |
|
|
63 |
74.30 |
XLON |
09:02:50 |
E0al9hqIETjq |
|
|
54 |
74.30 |
XLON |
09:02:51 |
E0al9hqIETjm |
|
|
47 |
74.30 |
XLON |
09:02:52 |
E0al9hqIETkr |
|
|
73 |
74.30 |
XLON |
09:02:53 |
E0al9hqIETkn |
|
|
133 |
74.30 |
XLON |
09:02:56 |
E0al9hqIETmR |
|
|
36 |
74.25 |
XLON |
09:03:28 |
E0al9hqIEUyp |
|
|
14 |
74.25 |
XLON |
09:03:30 |
E0al9hqIEUyt |
|
|
12 |
74.25 |
XLON |
09:03:31 |
E0al9hqIEUyv |
|
|
4 |
74.25 |
XLON |
09:04:29 |
E0al9hqIEWn2 |
|
|
70 |
74.25 |
XLON |
09:04:30 |
E0al9hqIEWn4 |
|
|
21 |
74.25 |
XLON |
09:04:32 |
E0al9hqIEWn6 |
|
|
6 |
74.15 |
XLON |
09:11:09 |
E0al9hqIEhKa |
|
|
72 |
74.20 |
XLON |
09:11:09 |
E0al9hqIEhLU |
|
|
59 |
74.20 |
XLON |
09:11:11 |
E0al9hqIEhLk |
|
|
53 |
74.15 |
XLON |
09:11:13 |
E0al9hqIEhLq |
|
|
80 |
74.15 |
XLON |
09:11:15 |
E0al9hqIEhYZ |
|
|
10 |
74.15 |
XLON |
09:11:15 |
E0al9hqIEhYf |
|
|
64 |
74.15 |
XLON |
09:12:21 |
E0al9hqIEjAj |
|
|
110 |
74.20 |
XLON |
09:12:54 |
E0al9hqIEkKe |
|
|
56 |
74.15 |
XLON |
09:20:13 |
E0al9hqIEuBe |
|
|
117 |
74.15 |
XLON |
09:20:14 |
E0al9hqIEuBk |
|
|
30 |
74.15 |
XLON |
09:20:15 |
E0al9hqIEuBm |
|
|
83 |
74.15 |
XLON |
09:20:16 |
E0al9hqIEuCW |
|
|
108 |
74.10 |
XLON |
09:20:23 |
E0al9hqIEuQE |
|
|
7 |
74.05 |
XLON |
09:20:44 |
E0al9hqIEv4M |
|
|
7 |
74.05 |
XLON |
09:21:05 |
E0al9hqIEvVr |
|
|
50 |
74.05 |
XLON |
09:22:51 |
E0al9hqIExzR |
|
|
54 |
74.05 |
XLON |
09:22:52 |
E0al9hqIExzX |
|
|
22 |
74.00 |
XLON |
09:23:57 |
E0al9hqIEzu2 |
|
|
31 |
74.00 |
XLON |
09:24:01 |
E0al9hqIEzu4 |
|
|
85 |
73.95 |
XLON |
09:24:23 |
E0al9hqIF0UD |
|
|
28 |
73.95 |
XLON |
09:24:25 |
E0al9hqIF0Uj |
|
|
70 |
73.95 |
XLON |
09:24:26 |
E0al9hqIF0Ul |
|
|
30 |
73.95 |
XLON |
09:24:26 |
E0al9hqIF0V6 |
|
|
44 |
73.95 |
XLON |
09:24:28 |
E0al9hqIF0ju |
|
|
32 |
73.95 |
XLON |
09:25:00 |
E0al9hqIF1T6 |
|
|
68 |
73.95 |
XLON |
09:25:00 |
E0al9hqIF1T9 |
|
|
35 |
73.95 |
XLON |
09:25:02 |
E0al9hqIF1Tb |
|
|
41 |
73.95 |
XLON |
09:25:02 |
E0al9hqIF1Td |
|
|
15 |
73.95 |
XLON |
09:25:35 |
E0al9hqIF2I4 |
|
|
5 |
73.95 |
XLON |
09:25:35 |
E0al9hqIF2I8 |
|
|
46 |
73.95 |
XLON |
09:25:35 |
E0al9hqIF2IS |
|
|
49 |
73.95 |
XLON |
09:25:36 |
E0al9hqIF2IU |
|
|
74 |
73.95 |
XLON |
09:25:42 |
E0al9hqIF2IA |
|
|
58 |
73.85 |
XLON |
09:27:50 |
E0al9hqIF5Iz |
|
|
57 |
73.85 |
XLON |
09:27:50 |
E0al9hqIF5J1 |
|
|
54 |
73.85 |
XLON |
09:30:46 |
E0al9hqIF9cC |
|
|
51 |
73.90 |
XLON |
09:32:02 |
E0al9hqIFBpF |
|
|
19 |
73.90 |
XLON |
09:32:03 |
E0al9hqIFBpH |
|
|
20 |
73.90 |
XLON |
09:32:03 |
E0al9hqIFBpJ |
|
|
70 |
73.90 |
XLON |
09:32:04 |
E0al9hqIFBpA |
|
|
70 |
74.05 |
XLON |
09:32:32 |
E0al9hqIFCNB |
|
|
37 |
74.05 |
XLON |
09:32:32 |
E0al9hqIFCND |
|
|
27 |
74.05 |
XLON |
09:32:33 |
E0al9hqIFCNF |
|
|
53 |
74.00 |
XLON |
09:32:39 |
E0al9hqIFCUJ |
|
|
70 |
74.00 |
XLON |
09:32:40 |
E0al9hqIFCUL |
|
|
73 |
74.00 |
XLON |
09:32:40 |
E0al9hqIFCUN |
|
|
27 |
74.00 |
XLON |
09:32:41 |
E0al9hqIFCUP |
|
|
40 |
74.00 |
XLON |
09:32:42 |
E0al9hqIFCUl |
|
|
50 |
74.00 |
XLON |
09:35:05 |
E0al9hqIFGhz |
|
|
62 |
74.00 |
XLON |
09:35:07 |
E0al9hqIFGgw |
|
|
24 |
74.00 |
XLON |
09:35:16 |
E0al9hqIFH6R |
|
|
21 |
74.00 |
XLON |
09:35:17 |
E0al9hqIFH6U |
|
|
54 |
74.00 |
XLON |
09:36:14 |
E0al9hqIFIrz |
|
|
185 |
74.00 |
XLON |
09:36:14 |
E0al9hqIFIsf |
|
|
66 |
73.95 |
XLON |
09:36:15 |
E0al9hqIFIs1 |
|
|
23 |
73.95 |
XLON |
09:36:16 |
E0al9hqIFJ59 |
|
|
144 |
74.00 |
XLON |
09:36:16 |
E0al9hqIFJ5B |
|
|
119 |
73.95 |
XLON |
09:36:18 |
E0al9hqIFJ5D |
|
|
192 |
73.95 |
XLON |
09:36:18 |
E0al9hqIFJ5u |
|
|
53 |
73.95 |
XLON |
09:36:38 |
E0al9hqIFJVq |
|
|
127 |
73.95 |
XLON |
09:36:39 |
E0al9hqIFJVt |
|
|
27 |
73.95 |
XLON |
09:36:39 |
E0al9hqIFJWS |
|
|
14 |
73.90 |
XLON |
09:39:21 |
E0al9hqIFN1R |
|
|
70 |
73.90 |
XLON |
09:39:22 |
E0al9hqIFN1U |
|
|
86 |
73.90 |
XLON |
09:39:22 |
E0al9hqIFN4O |
|
|
47 |
73.90 |
XLON |
09:39:23 |
E0al9hqIFN4Q |
|
|
40 |
73.90 |
XLON |
09:39:23 |
E0al9hqIFN4S |
|
|
56 |
73.90 |
XLON |
09:39:24 |
E0al9hqIFN1c |
|
|
129 |
73.90 |
XLON |
09:39:28 |
E0al9hqIFN2n |
|
|
91 |
73.85 |
XLON |
09:41:45 |
E0al9hqIFQau |
|
|
15 |
73.85 |
XLON |
09:41:45 |
E0al9hqIFQc1 |
|
|
21 |
73.85 |
XLON |
09:41:46 |
E0al9hqIFQc3 |
|
|
15 |
73.85 |
XLON |
09:41:46 |
E0al9hqIFQcC |
|
|
39 |
73.85 |
XLON |
09:41:47 |
E0al9hqIFQao |
|
|
73 |
73.85 |
XLON |
09:41:47 |
E0al9hqIFQas |
|
|
106 |
73.85 |
XLON |
09:42:44 |
E0al9hqIFRea |
|
|
45 |
73.85 |
XLON |
09:42:47 |
E0al9hqIFRev |
|
|
74 |
73.80 |
XLON |
09:43:08 |
E0al9hqIFSIk |
|
|
30 |
73.80 |
XLON |
09:43:18 |
E0al9hqIFSUG |
|
|
28 |
73.80 |
XLON |
09:43:20 |
E0al9hqIFSUI |
|
|
54 |
73.80 |
XLON |
09:43:21 |
E0al9hqIFSV2 |
|
|
55 |
73.75 |
XLON |
09:43:35 |
E0al9hqIFTB8 |
|
|
52 |
73.75 |
XLON |
09:43:35 |
E0al9hqIFTDI |
|
|
4 |
73.70 |
XLON |
09:43:50 |
E0al9hqIFToK |
|
|
45 |
73.70 |
XLON |
09:43:51 |
E0al9hqIFToM |
|
|
51 |
73.65 |
XLON |
09:44:49 |
E0al9hqIFVQs |
|
|
58 |
73.65 |
XLON |
09:44:51 |
E0al9hqIFVQu |
|
|
68 |
73.55 |
XLON |
09:45:47 |
E0al9hqIFWdd |
|
|
25 |
73.50 |
XLON |
09:46:30 |
E0al9hqIFXYP |
|
|
23 |
73.50 |
XLON |
09:46:31 |
E0al9hqIFXjv |
|
|
56 |
73.65 |
XLON |
09:47:57 |
E0al9hqIFaZn |
|
|
23 |
73.65 |
XLON |
09:47:58 |
E0al9hqIFaZp |
|
|
128 |
73.65 |
XLON |
09:48:00 |
E0al9hqIFaaZ |
|
|
70 |
73.65 |
XLON |
09:48:01 |
E0al9hqIFaab |
|
|
33 |
73.65 |
XLON |
09:48:01 |
E0al9hqIFaad |
|
|
21 |
73.65 |
XLON |
09:48:01 |
E0al9hqIFaaf |
|
|
24 |
73.65 |
XLON |
09:48:02 |
E0al9hqIFaZr |
|
|
61 |
73.60 |
XLON |
09:48:07 |
E0al9hqIFatK |
|
|
44 |
73.60 |
XLON |
09:48:09 |
E0al9hqIFatN |
|
|
93 |
73.60 |
XLON |
09:48:09 |
E0al9hqIFaxW |
|
|
82 |
73.55 |
XLON |
09:48:59 |
E0al9hqIFciS |
|
|
69 |
73.55 |
XLON |
09:49:05 |
E0al9hqIFck3 |
|
|
5 |
73.50 |
XLON |
09:49:33 |
E0al9hqIFdtO |
|
|
52 |
73.50 |
XLON |
09:49:33 |
E0al9hqIFdtq |
|
|
45 |
73.50 |
XLON |
09:49:36 |
E0al9hqIFdts |
|
|
34 |
73.50 |
XLON |
09:50:30 |
E0al9hqIFfB1 |
|
|
97 |
73.50 |
XLON |
09:50:31 |
E0al9hqIFfCD |
|
|
48 |
73.50 |
XLON |
09:50:31 |
E0al9hqIFfCF |
|
|
31 |
73.45 |
XLON |
09:50:32 |
E0al9hqIFfEB |
|
|
56 |
73.50 |
XLON |
09:50:32 |
E0al9hqIFfB3 |
|
|
85 |
73.45 |
XLON |
09:50:47 |
E0al9hqIFfTr |
|
|
44 |
73.45 |
XLON |
09:50:49 |
E0al9hqIFfUW |
|
|
23 |
73.40 |
XLON |
09:51:21 |
E0al9hqIFgUa |
|
|
34 |
73.40 |
XLON |
09:51:22 |
E0al9hqIFgUd |
|
|
54 |
73.35 |
XLON |
09:52:02 |
E0al9hqIFhPZ |
|
|
32 |
73.35 |
XLON |
09:52:03 |
E0al9hqIFhPj |
|
|
16 |
73.35 |
XLON |
09:52:20 |
E0al9hqIFhjP |
|
|
37 |
73.35 |
XLON |
09:52:20 |
E0al9hqIFhjo |
|
|
40 |
73.35 |
XLON |
09:52:22 |
E0al9hqIFhjR |
|
|
39 |
73.35 |
XLON |
09:52:22 |
E0al9hqIFhjU |
|
|
14 |
73.35 |
XLON |
09:52:24 |
E0al9hqIFhkr |
|
|
34 |
73.35 |
XLON |
09:52:24 |
E0al9hqIFhot |
|
|
34 |
73.35 |
XLON |
09:52:28 |
E0al9hqIFhqJ |
|
|
51 |
73.45 |
XLON |
09:53:45 |
E0al9hqIFjav |
|
|
111 |
73.45 |
XLON |
09:53:46 |
E0al9hqIFjbK |
|
|
5 |
73.45 |
XLON |
09:53:47 |
E0al9hqIFjbM |
|
|
70 |
73.45 |
XLON |
09:53:47 |
E0al9hqIFjax |
|
|
14 |
73.40 |
XLON |
09:56:24 |
E0al9hqIFmK0 |
|
|
59 |
73.40 |
XLON |
09:56:24 |
E0al9hqIFmK2 |
|
|
35 |
73.40 |
XLON |
09:56:25 |
E0al9hqIFmJs |
|
|
3 |
73.40 |
XLON |
09:56:25 |
E0al9hqIFmJu |
|
|
53 |
73.35 |
XLON |
09:56:27 |
E0al9hqIFmPp |
|
|
30 |
73.35 |
XLON |
09:56:29 |
E0al9hqIFmPs |
|
|
80 |
73.30 |
XLON |
09:56:37 |
E0al9hqIFmbN |
|
|
49 |
73.30 |
XLON |
09:56:38 |
E0al9hqIFmbq |
|
|
19 |
73.30 |
XLON |
09:57:20 |
E0al9hqIFnQg |
|
|
34 |
73.30 |
XLON |
09:57:23 |
E0al9hqIFnTP |
|
|
75 |
73.30 |
XLON |
09:57:47 |
E0al9hqIFnp8 |
|
|
65 |
73.25 |
XLON |
09:59:55 |
E0al9hqIFpp2 |
|
|
50 |
73.25 |
XLON |
09:59:57 |
E0al9hqIFpmw |
|
|
56 |
73.20 |
XLON |
10:00:12 |
E0al9hqIFqFb |
|
|
72 |
73.25 |
XLON |
10:00:22 |
E0al9hqIFqUw |
|
|
18 |
73.25 |
XLON |
10:00:23 |
E0al9hqIFqUz |
|
|
88 |
73.25 |
XLON |
10:01:41 |
E0al9hqIFrwu |
|
|
50 |
73.25 |
XLON |
10:08:52 |
E0al9hqIG0rZ |
|
|
34 |
73.25 |
XLON |
10:08:54 |
E0al9hqIG0rb |
|
|
32 |
73.25 |
XLON |
10:08:54 |
E0al9hqIG0s6 |
|
|
34 |
73.25 |
XLON |
10:08:55 |
E0al9hqIG0sF |
|
|
80 |
73.25 |
XLON |
10:09:08 |
E0al9hqIG19X |
|
|
6 |
73.25 |
XLON |
10:09:08 |
E0al9hqIG19x |
|
|
46 |
73.25 |
XLON |
10:09:09 |
E0al9hqIG19z |
|
|
56 |
73.25 |
XLON |
10:09:09 |
E0al9hqIG19R |
|
|
3 |
73.25 |
XLON |
10:09:13 |
E0al9hqIG1A5 |
|
|
134 |
73.25 |
XLON |
10:09:14 |
E0al9hqIG1A7 |
|
|
59 |
73.25 |
XLON |
10:09:18 |
E0al9hqIG1Fq |
|
|
15 |
73.25 |
XLON |
10:09:22 |
E0al9hqIG1Mp |
|
|
50 |
73.60 |
XLON |
10:11:31 |
E0al9hqIG3uo |
|
|
135 |
73.60 |
XLON |
10:11:52 |
E0al9hqIG4EU |
|
|
195 |
73.55 |
XLON |
10:12:18 |
E0al9hqIG4wP |
|
|
38 |
73.55 |
XLON |
10:12:19 |
E0al9hqIG4wR |
|
|
55 |
73.65 |
XLON |
10:16:26 |
E0al9hqIGAEu |
|
|
60 |
73.65 |
XLON |
10:16:27 |
E0al9hqIGAF0 |
|
|
4 |
73.65 |
XLON |
10:16:27 |
E0al9hqIGAFq |
|
|
42 |
73.65 |
XLON |
10:16:27 |
E0al9hqIGAFs |
|
|
217 |
73.65 |
XLON |
10:16:28 |
E0al9hqIGAFu |
|
|
68 |
73.65 |
XLON |
10:16:28 |
E0al9hqIGAG1 |
|
|
2 |
73.65 |
XLON |
10:16:28 |
E0al9hqIGAGA |
|
|
34 |
73.65 |
XLON |
10:16:28 |
E0al9hqIGAGC |
|
|
7 |
73.65 |
XLON |
10:16:28 |
E0al9hqIGAGE |
|
|
30 |
73.65 |
XLON |
10:16:30 |
E0al9hqIGAGb |
|
|
55 |
73.65 |
XLON |
10:16:31 |
E0al9hqIGAJR |
|
|
13 |
73.65 |
XLON |
10:16:34 |
E0al9hqIGALC |
|
|
80 |
73.65 |
XLON |
10:16:42 |
E0al9hqIGASq |
|
|
107 |
73.65 |
XLON |
10:16:43 |
E0al9hqIGATG |
|
|
46 |
73.65 |
XLON |
10:16:43 |
E0al9hqIGATI |
|
|
41 |
73.65 |
XLON |
10:16:44 |
E0al9hqIGATK |
|
|
36 |
73.65 |
XLON |
10:16:45 |
E0al9hqIGASu |
|
|
115 |
73.65 |
XLON |
10:17:52 |
E0al9hqIGCxh |
|
|
11 |
73.65 |
XLON |
10:17:54 |
E0al9hqIGCxQ |
|
|
53 |
73.65 |
XLON |
10:20:07 |
E0al9hqIGHSt |
|
|
82 |
73.65 |
XLON |
10:20:08 |
E0al9hqIGHTq |
|
|
57 |
73.65 |
XLON |
10:20:09 |
E0al9hqIGHSr |
|
|
61 |
73.65 |
XLON |
10:20:14 |
E0al9hqIGHfY |
|
|
88 |
73.60 |
XLON |
10:21:53 |
E0al9hqIGJig |
|
|
88 |
73.60 |
XLON |
10:21:54 |
E0al9hqIGJii |
|
|
48 |
73.60 |
XLON |
10:21:54 |
E0al9hqIGJik |
|
|
14 |
73.60 |
XLON |
10:21:54 |
E0al9hqIGJjb |
|
|
100 |
73.60 |
XLON |
10:21:54 |
E0al9hqIGJic |
|
|
43 |
73.55 |
XLON |
10:26:25 |
E0al9hqIGPfI |
|
|
80 |
73.55 |
XLON |
10:26:25 |
E0al9hqIGPgS |
|
|
26 |
73.55 |
XLON |
10:26:26 |
E0al9hqIGPgU |
|
|
48 |
73.55 |
XLON |
10:26:26 |
E0al9hqIGPgW |
|
|
217 |
73.55 |
XLON |
10:26:26 |
E0al9hqIGPgY |
|
|
20 |
73.55 |
XLON |
10:26:27 |
E0al9hqIGPfM |
|
|
44 |
73.55 |
XLON |
10:26:27 |
E0al9hqIGPgg |
|
|
70 |
73.55 |
XLON |
10:26:27 |
E0al9hqIGPgi |
|
|
24 |
73.55 |
XLON |
10:26:28 |
E0al9hqIGPgk |
|
|
193 |
73.50 |
XLON |
10:26:31 |
E0al9hqIGPm6 |
|
|
28 |
73.50 |
XLON |
10:26:33 |
E0al9hqIGPm8 |
|
|
52 |
73.50 |
XLON |
10:26:33 |
E0al9hqIGPmW |
|
|
2 |
73.45 |
XLON |
10:31:28 |
E0al9hqIGWKq |
|
|
42 |
73.55 |
XLON |
10:35:29 |
E0al9hqIGb6w |
|
|
96 |
73.55 |
XLON |
10:35:30 |
E0al9hqIGb6y |
|
|
195 |
73.55 |
XLON |
10:35:31 |
E0al9hqIGb7t |
|
|
112 |
73.55 |
XLON |
10:35:31 |
E0al9hqIGb6s |
|
|
12 |
73.55 |
XLON |
10:35:31 |
E0al9hqIGb6u |
|
|
28 |
73.55 |
XLON |
10:35:32 |
E0al9hqIGb8O |
|
|
121 |
73.55 |
XLON |
10:35:33 |
E0al9hqIGb8Q |
|
|
44 |
73.55 |
XLON |
10:35:37 |
E0al9hqIGbGW |
|
|
7 |
73.55 |
XLON |
10:35:39 |
E0al9hqIGbGY |
|
|
41 |
73.55 |
XLON |
10:35:39 |
E0al9hqIGbGa |
|
|
91 |
73.50 |
XLON |
10:41:07 |
E0al9hqIGh1v |
|
|
69 |
73.50 |
XLON |
10:41:08 |
E0al9hqIGh2v |
|
|
52 |
73.50 |
XLON |
10:41:10 |
E0al9hqIGh31 |
|
|
50 |
73.50 |
XLON |
10:41:10 |
E0al9hqIGh4C |
|
|
37 |
73.50 |
XLON |
10:41:11 |
E0al9hqIGhUv |
|
|
34 |
73.50 |
XLON |
10:41:11 |
E0al9hqIGhmS |
|
|
24 |
73.50 |
XLON |
10:41:58 |
E0al9hqIGim9 |
|
|
141 |
73.50 |
XLON |
10:41:58 |
E0al9hqIGimB |
|
|
20 |
73.50 |
XLON |
10:42:21 |
E0al9hqIGjJH |
|
|
117 |
73.50 |
XLON |
10:43:08 |
E0al9hqIGkOC |
|
|
42 |
73.50 |
XLON |
10:43:08 |
E0al9hqIGkOo |
|
|
9 |
73.50 |
XLON |
10:43:09 |
E0al9hqIGkOI |
|
|
7 |
73.50 |
XLON |
10:43:10 |
E0al9hqIGkOL |
|
|
40 |
73.50 |
XLON |
10:43:14 |
E0al9hqIGkVq |
|
|
167 |
73.50 |
XLON |
10:44:00 |
E0al9hqIGlJ3 |
|
|
13 |
73.50 |
XLON |
10:47:35 |
E0al9hqIGpWv |
|
|
24 |
73.50 |
XLON |
10:49:12 |
E0al9hqIGrHl |
|
|
79 |
73.50 |
XLON |
10:49:30 |
E0al9hqIGrY9 |
|
|
60 |
73.50 |
XLON |
10:49:31 |
E0al9hqIGrY5 |
|
|
78 |
73.50 |
XLON |
10:49:32 |
E0al9hqIGraS |
|
|
78 |
73.50 |
XLON |
10:49:46 |
E0al9hqIGrgZ |
|
|
58 |
73.50 |
XLON |
10:50:54 |
E0al9hqIGtYT |
|
|
52 |
73.50 |
XLON |
10:55:07 |
E0al9hqIGyou |
|
|
115 |
73.50 |
XLON |
10:55:09 |
E0al9hqIGypX |
|
|
80 |
73.50 |
XLON |
10:55:11 |
E0al9hqIGyvr |
|
|
113 |
73.50 |
XLON |
10:55:40 |
E0al9hqIGztB |
|
|
40 |
73.50 |
XLON |
10:55:43 |
E0al9hqIGzxP |
|
|
25 |
73.50 |
XLON |
10:55:46 |
E0al9hqIH01n |
|
|
7 |
73.50 |
XLON |
10:55:53 |
E0al9hqIH08U |
|
|
7 |
73.50 |
XLON |
10:56:37 |
E0al9hqIH12T |
|
|
51 |
73.50 |
XLON |
10:58:57 |
E0al9hqIH3Ra |
|
|
7 |
73.50 |
XLON |
10:59:41 |
E0al9hqIH4cB |
|
|
44 |
73.50 |
XLON |
11:00:03 |
E0al9hqIH53S |
|
|
34 |
73.50 |
XLON |
11:00:04 |
E0al9hqIH53U |
|
|
65 |
73.50 |
XLON |
11:00:04 |
E0al9hqIH53Q |
|
|
28 |
73.50 |
XLON |
11:01:01 |
E0al9hqIH6b3 |
|
|
120 |
73.50 |
XLON |
11:05:10 |
E0al9hqIHBWb |
|
|
67 |
73.50 |
XLON |
11:05:11 |
E0al9hqIHBWf |
|
|
1 |
73.50 |
XLON |
11:06:36 |
E0al9hqIHDxK |
|
|
12 |
73.50 |
XLON |
11:06:36 |
E0al9hqIHDxM |
|
|
16 |
73.50 |
XLON |
11:06:36 |
E0al9hqIHDxl |
|
|
41 |
73.50 |
XLON |
11:06:36 |
E0al9hqIHDyd |
|
|
20 |
73.50 |
XLON |
11:06:40 |
E0al9hqIHE2w |
|
|
1 |
73.50 |
XLON |
11:06:40 |
E0al9hqIHE4V |
|
|
7 |
73.50 |
XLON |
11:07:19 |
E0al9hqIHEfG |
|
|
93 |
73.50 |
XLON |
11:07:55 |
E0al9hqIHFNs |
|
|
33 |
73.50 |
XLON |
11:07:56 |
E0al9hqIHFNq |
|
|
7 |
73.50 |
XLON |
11:08:12 |
E0al9hqIHFbC |
|
|
112 |
73.50 |
XLON |
11:08:12 |
E0al9hqIHFgJ |
|
|
143 |
73.60 |
XLON |
11:17:36 |
E0al9hqIHOrC |
|
|
68 |
73.60 |
XLON |
11:17:38 |
E0al9hqIHOvw |
|
|
120 |
73.60 |
XLON |
11:17:38 |
E0al9hqIHOvy |
|
|
31 |
73.60 |
XLON |
11:17:39 |
E0al9hqIHOwD |
|
|
56 |
73.60 |
XLON |
11:17:39 |
E0al9hqIHOwF |
|
|
56 |
73.60 |
XLON |
11:17:39 |
E0al9hqIHOwH |
|
|
41 |
73.60 |
XLON |
11:17:40 |
E0al9hqIHOxh |
|
|
39 |
73.60 |
XLON |
11:17:40 |
E0al9hqIHOxj |
|
|
108 |
73.60 |
XLON |
11:17:41 |
E0al9hqIHOxl |
|
|
79 |
73.55 |
XLON |
11:24:00 |
E0al9hqIHVnz |
|
|
69 |
73.55 |
XLON |
11:24:48 |
E0al9hqIHWjC |
|
|
74 |
73.55 |
XLON |
11:24:48 |
E0al9hqIHWjh |
|
|
7 |
73.55 |
XLON |
11:24:48 |
E0al9hqIHWjj |
|
|
101 |
73.55 |
XLON |
11:24:48 |
E0al9hqIHWjv |
|
|
58 |
73.55 |
XLON |
11:24:49 |
E0al9hqIHWjx |
|
|
24 |
73.55 |
XLON |
11:27:01 |
E0al9hqIHZ7J |
|
|
13 |
73.55 |
XLON |
11:28:13 |
E0al9hqIHau8 |
|
|
78 |
73.60 |
XLON |
11:28:16 |
E0al9hqIHb0P |
|
|
74 |
73.60 |
XLON |
11:28:17 |
E0al9hqIHb0k |
|
|
69 |
73.60 |
XLON |
11:28:17 |
E0al9hqIHb0R |
|
|
119 |
73.60 |
XLON |
11:28:18 |
E0al9hqIHb0T |
|
|
75 |
73.60 |
XLON |
11:28:19 |
E0al9hqIHb1o |
|
|
130 |
73.60 |
XLON |
11:28:21 |
E0al9hqIHb5i |
|
|
34 |
73.60 |
XLON |
11:28:21 |
E0al9hqIHb5k |
|
|
52 |
73.55 |
XLON |
11:34:17 |
E0al9hqIHhWE |
|
|
49 |
73.55 |
XLON |
11:34:18 |
E0al9hqIHhX6 |
|
|
49 |
73.55 |
XLON |
11:34:19 |
E0al9hqIHhX8 |
|
|
69 |
73.55 |
XLON |
11:34:21 |
E0al9hqIHhXA |
|
|
100 |
73.55 |
XLON |
11:34:21 |
E0al9hqIHhXC |
|
|
218 |
73.55 |
XLON |
11:34:22 |
E0al9hqIHhWI |
|
|
67 |
73.55 |
XLON |
11:34:23 |
E0al9hqIHhZ0 |
|
|
26 |
73.50 |
XLON |
11:39:58 |
E0al9hqIHnH9 |
|
|
134 |
73.50 |
XLON |
11:42:58 |
E0al9hqIHq7j |
|
|
11 |
73.50 |
XLON |
11:43:00 |
E0al9hqIHq7q |
|
|
46 |
73.50 |
XLON |
11:43:00 |
E0al9hqIHq7u |
|
|
56 |
73.50 |
XLON |
11:43:01 |
E0al9hqIHqAE |
|
|
69 |
73.50 |
XLON |
11:43:14 |
E0al9hqIHqSO |
|
|
7 |
73.50 |
XLON |
11:43:51 |
E0al9hqIHqsC |
|
|
7 |
73.50 |
XLON |
11:44:43 |
E0al9hqIHrVI |
|
|
31 |
73.50 |
XLON |
11:45:13 |
E0al9hqIHsC2 |
|
|
63 |
73.50 |
XLON |
11:45:14 |
E0al9hqIHsC4 |
|
|
50 |
73.55 |
XLON |
11:49:58 |
E0al9hqIHxbv |
|
|
46 |
73.55 |
XLON |
11:49:58 |
E0al9hqIHxbx |
|
|
46 |
73.55 |
XLON |
11:50:01 |
E0al9hqIHxcr |
|
|
41 |
73.55 |
XLON |
11:50:03 |
E0al9hqIHxct |
|
|
199 |
73.60 |
XLON |
11:52:26 |
E0al9hqII1TO |
|
|
193 |
73.60 |
XLON |
11:52:28 |
E0al9hqII1TQ |
|
|
198 |
73.60 |
XLON |
11:52:29 |
E0al9hqII1YQ |
|
|
92 |
73.60 |
XLON |
11:52:29 |
E0al9hqII1Z1 |
|
|
132 |
73.60 |
XLON |
11:52:31 |
E0al9hqII1YS |
|
|
140 |
73.60 |
XLON |
11:52:32 |
E0al9hqII1bh |
|
|
44 |
73.60 |
XLON |
11:57:58 |
E0al9hqII9el |
|
|
38 |
73.60 |
XLON |
11:58:03 |
E0al9hqII9lA |
|
|
133 |
73.60 |
XLON |
11:58:04 |
E0al9hqII9lC |
|
|
149 |
73.60 |
XLON |
11:58:05 |
E0al9hqII9lE |
|
|
2 |
73.50 |
XLON |
12:02:27 |
E0al9hqIIKW5 |
|
|
8 |
73.50 |
XLON |
12:02:29 |
E0al9hqIIKW7 |
|
|
6 |
73.60 |
XLON |
12:03:07 |
E0al9hqIIMn2 |
|
|
169 |
73.60 |
XLON |
12:03:07 |
E0al9hqIIMo3 |
|
|
22 |
73.55 |
XLON |
12:03:07 |
E0al9hqIIMo5 |
|
|
50 |
73.60 |
XLON |
12:03:08 |
E0al9hqIIMoA |
|
|
49 |
73.60 |
XLON |
12:05:40 |
E0al9hqIIQm3 |
|
|
62 |
73.60 |
XLON |
12:05:44 |
E0al9hqIIQoY |
|
|
10 |
73.60 |
XLON |
12:06:32 |
E0al9hqIIRVP |
|
|
22 |
73.55 |
XLON |
12:06:42 |
E0al9hqIIRdB |
|
|
39 |
73.55 |
XLON |
12:10:11 |
E0al9hqIIWL3 |
|
|
101 |
73.55 |
XLON |
12:10:12 |
E0al9hqIIWL7 |
|
|
37 |
73.55 |
XLON |
12:10:13 |
E0al9hqIIWL1 |
|
|
73 |
73.55 |
XLON |
12:10:14 |
E0al9hqIIWLx |
|
|
132 |
73.55 |
XLON |
12:10:14 |
E0al9hqIIWLz |
|
|
27 |
73.55 |
XLON |
12:10:15 |
E0al9hqIIWM1 |
|
|
123 |
73.55 |
XLON |
12:12:49 |
E0al9hqIIYpZ |
|
|
10 |
73.55 |
XLON |
12:12:49 |
E0al9hqIIYpr |
|
|
51 |
73.55 |
XLON |
12:12:50 |
E0al9hqIIYpt |
|
|
44 |
73.55 |
XLON |
12:12:50 |
E0al9hqIIYq4 |
|
|
6 |
73.55 |
XLON |
12:13:22 |
E0al9hqIIZJI |
|
|
117 |
73.55 |
XLON |
12:15:15 |
E0al9hqIIbDM |
|
|
36 |
73.55 |
XLON |
12:15:27 |
E0al9hqIIbSW |
|
|
113 |
73.55 |
XLON |
12:15:30 |
E0al9hqIIbSw |
|
|
16 |
73.55 |
XLON |
12:15:30 |
E0al9hqIIbT1 |
|
|
103 |
73.55 |
XLON |
12:15:53 |
E0al9hqIIbq6 |
|
|
58 |
73.55 |
XLON |
12:17:51 |
E0al9hqIIddj |
|
|
50 |
73.55 |
XLON |
12:18:56 |
E0al9hqIIeWX |
|
|
139 |
73.50 |
XLON |
12:20:48 |
E0al9hqIIgLi |
|
|
3 |
73.50 |
XLON |
12:21:27 |
E0al9hqIIgl9 |
|
|
24 |
73.50 |
XLON |
12:21:42 |
E0al9hqIIh9u |
|
|
57 |
73.50 |
XLON |
12:23:36 |
E0al9hqIIjDC |
|
|
156 |
73.50 |
XLON |
12:23:48 |
E0al9hqIIjRz |
|
|
52 |
73.50 |
XLON |
12:25:02 |
E0al9hqIIkTf |
|
|
40 |
73.50 |
XLON |
12:27:26 |
E0al9hqIImYV |
|
|
15 |
73.50 |
XLON |
12:27:27 |
E0al9hqIImYj |
|
|
121 |
73.50 |
XLON |
12:27:47 |
E0al9hqIImwi |
|
|
61 |
73.50 |
XLON |
12:29:51 |
E0al9hqIIogC |
|
|
53 |
73.50 |
XLON |
12:30:31 |
E0al9hqIIpFH |
|
|
60 |
73.55 |
XLON |
12:36:19 |
E0al9hqIIwwq |
|
|
87 |
73.55 |
XLON |
12:36:21 |
E0al9hqIIwwo |
|
|
52 |
73.55 |
XLON |
12:38:31 |
E0al9hqIIzMS |
|
|
52 |
73.55 |
XLON |
12:38:31 |
E0al9hqIIzPP |
|
|
69 |
73.55 |
XLON |
12:38:34 |
E0al9hqIIzZU |
|
|
42 |
73.55 |
XLON |
12:43:03 |
E0al9hqIJ459 |
|
|
70 |
73.55 |
XLON |
12:43:04 |
E0al9hqIJ45B |
|
|
85 |
73.50 |
XLON |
12:45:10 |
E0al9hqIJ5tl |
|
|
45 |
73.50 |
XLON |
12:45:11 |
E0al9hqIJ5u6 |
|
|
105 |
73.50 |
XLON |
12:45:13 |
E0al9hqIJ5u8 |
|
|
205 |
73.50 |
XLON |
12:45:13 |
E0al9hqIJ5tn |
|
|
50 |
73.50 |
XLON |
12:46:14 |
E0al9hqIJ7TQ |
|
|
42 |
73.50 |
XLON |
12:46:15 |
E0al9hqIJ7TS |
|
|
172 |
73.50 |
XLON |
12:46:17 |
E0al9hqIJ7TO |
|
|
85 |
73.50 |
XLON |
12:48:51 |
E0al9hqIJA0o |
|
|
50 |
73.50 |
XLON |
12:49:53 |
E0al9hqIJAje |
|
|
90 |
73.50 |
XLON |
12:49:55 |
E0al9hqIJAjc |
|
|
89 |
73.50 |
XLON |
12:56:15 |
E0al9hqIJHnB |
|
|
5 |
73.50 |
XLON |
12:56:16 |
E0al9hqIJHnD |
|
|
122 |
73.50 |
XLON |
12:56:18 |
E0al9hqIJHvw |
|
|
1 |
73.50 |
XLON |
12:56:38 |
E0al9hqIJIXR |
|
|
6 |
73.50 |
XLON |
12:56:38 |
E0al9hqIJIXT |
|
|
7 |
73.50 |
XLON |
12:57:04 |
E0al9hqIJIug |
|
|
7 |
73.50 |
XLON |
12:57:25 |
E0al9hqIJJAX |
|
|
142 |
73.50 |
XLON |
12:57:32 |
E0al9hqIJJIr |
|
|
80 |
73.50 |
XLON |
12:57:35 |
E0al9hqIJJIj |
|
|
61 |
73.50 |
XLON |
13:00:13 |
E0al9hqIJMF0 |
|
|
53 |
73.50 |
XLON |
13:00:25 |
E0al9hqIJMbX |
|
|
118 |
73.50 |
XLON |
13:03:08 |
E0al9hqIJQ3G |
|
|
52 |
73.50 |
XLON |
13:03:35 |
E0al9hqIJQZa |
|
|
17 |
73.50 |
XLON |
13:04:36 |
E0al9hqIJSDJ |
|
|
186 |
73.50 |
XLON |
13:04:45 |
E0al9hqIJSXc |
|
|
54 |
73.50 |
XLON |
13:04:46 |
E0al9hqIJSYO |
|
|
14 |
73.50 |
XLON |
13:06:27 |
E0al9hqIJVlz |
|
|
109 |
73.50 |
XLON |
13:06:30 |
E0al9hqIJVm7 |
|
|
50 |
73.50 |
XLON |
13:06:33 |
E0al9hqIJVp7 |
|
|
13 |
73.50 |
XLON |
13:07:28 |
E0al9hqIJY4k |
|
|
73 |
73.50 |
XLON |
13:08:01 |
E0al9hqIJYwC |
|
|
21 |
73.50 |
XLON |
13:08:02 |
E0al9hqIJYwL |
|
|
31 |
73.50 |
XLON |
13:08:04 |
E0al9hqIJYwe |
|
|
50 |
73.50 |
XLON |
13:08:25 |
E0al9hqIJZSW |
|
|
59 |
73.50 |
XLON |
13:08:26 |
E0al9hqIJZT6 |
|
|
70 |
73.50 |
XLON |
13:08:29 |
E0al9hqIJZT8 |
|
|
59 |
73.50 |
XLON |
13:08:56 |
E0al9hqIJahN |
|
|
63 |
73.45 |
XLON |
13:10:17 |
E0al9hqIJcv2 |
|
|
7 |
73.50 |
XLON |
13:13:49 |
E0al9hqIJj9R |
|
|
7 |
73.50 |
XLON |
13:14:21 |
E0al9hqIJjg4 |
|
|
7 |
73.50 |
XLON |
13:14:51 |
E0al9hqIJkDJ |
|
|
71 |
73.50 |
XLON |
13:15:14 |
E0al9hqIJkcZ |
|
|
121 |
73.50 |
XLON |
13:15:24 |
E0al9hqIJkxn |
|
|
24 |
73.50 |
XLON |
13:15:27 |
E0al9hqIJkxc |
|
|
212 |
73.55 |
XLON |
13:16:22 |
E0al9hqIJmpO |
|
|
35 |
73.55 |
XLON |
13:16:23 |
E0al9hqIJmpQ |
|
|
74 |
73.55 |
XLON |
13:16:23 |
E0al9hqIJmpS |
|
|
100 |
73.50 |
XLON |
13:17:47 |
E0al9hqIJoos |
|
|
110 |
73.50 |
XLON |
13:17:48 |
E0al9hqIJooy |
|
|
22 |
73.50 |
XLON |
13:18:14 |
E0al9hqIJpNQ |
|
|
78 |
73.55 |
XLON |
13:26:06 |
E0al9hqIJyq3 |
|
|
203 |
73.55 |
XLON |
13:26:11 |
E0al9hqIJyqP |
|
|
66 |
73.55 |
XLON |
13:26:59 |
E0al9hqIJzpk |
|
|
91 |
73.55 |
XLON |
13:27:00 |
E0al9hqIJzpm |
|
|
77 |
73.50 |
XLON |
13:30:11 |
E0al9hqIK4Th |
|
|
2 |
73.50 |
XLON |
13:33:11 |
E0al9hqIK9KO |
|
|
130 |
73.50 |
XLON |
13:33:11 |
E0al9hqIK9KM |
|
|
65 |
73.50 |
XLON |
13:33:40 |
E0al9hqIK9o0 |
|
|
102 |
73.50 |
XLON |
13:33:41 |
E0al9hqIK9o6 |
|
|
129 |
73.50 |
XLON |
13:40:39 |
E0al9hqIKJIB |
|
|
71 |
73.50 |
XLON |
13:40:40 |
E0al9hqIKJIF |
|
|
37 |
73.50 |
XLON |
13:40:40 |
E0al9hqIKJN9 |
|
|
88 |
73.50 |
XLON |
13:40:41 |
E0al9hqIKJNB |
|
|
142 |
73.50 |
XLON |
13:40:43 |
E0al9hqIKJN5 |
|
|
10 |
73.50 |
XLON |
13:41:59 |
E0al9hqIKKQm |
|
|
53 |
73.50 |
XLON |
13:42:04 |
E0al9hqIKKQq |
|
|
38 |
73.50 |
XLON |
13:43:14 |
E0al9hqIKMTn |
|
|
27 |
73.50 |
XLON |
13:43:14 |
E0al9hqIKMTq |
|
|
43 |
73.50 |
XLON |
13:43:57 |
E0al9hqIKNFT |
|
|
56 |
73.50 |
XLON |
13:44:07 |
E0al9hqIKNLj |
|
|
62 |
73.50 |
XLON |
13:44:28 |
E0al9hqIKOGp |
|
|
43 |
73.50 |
XLON |
13:44:30 |
E0al9hqIKOGt |
|
|
122 |
73.50 |
XLON |
13:44:36 |
E0al9hqIKORI |
|
|
69 |
73.50 |
XLON |
13:49:10 |
E0al9hqIKW10 |
|
|
86 |
73.50 |
XLON |
13:49:11 |
E0al9hqIKW1g |
|
|
84 |
73.50 |
XLON |
13:49:11 |
E0al9hqIKW12 |
|
|
118 |
73.45 |
XLON |
13:54:54 |
E0al9hqIKdvE |
|
|
29 |
73.45 |
XLON |
13:54:57 |
E0al9hqIKdvK |
|
|
74 |
73.45 |
XLON |
13:54:57 |
E0al9hqIKdvM |
|
|
88 |
73.50 |
XLON |
14:07:47 |
E0al9hqIKxNq |
|
|
85 |
73.50 |
XLON |
14:08:26 |
E0al9hqIKyY9 |
|
|
4 |
73.50 |
XLON |
14:08:28 |
E0al9hqIKyY2 |
|
|
77 |
73.50 |
XLON |
14:08:29 |
E0al9hqIKyY4 |
|
|
224 |
73.50 |
XLON |
14:08:29 |
E0al9hqIKyY6 |
|
|
235 |
73.50 |
XLON |
14:08:30 |
E0al9hqIKyej |
|
|
61 |
73.50 |
XLON |
14:08:32 |
E0al9hqIKyeh |
|
|
144 |
73.50 |
XLON |
14:09:55 |
E0al9hqIL01m |
|
|
65 |
73.50 |
XLON |
14:09:55 |
E0al9hqIL01g |
|
|
61 |
73.50 |
XLON |
14:10:30 |
E0al9hqIL0oK |
|
|
96 |
73.45 |
XLON |
14:13:28 |
E0al9hqIL4l1 |
|
|
57 |
73.45 |
XLON |
14:15:31 |
E0al9hqIL7Dz |
|
|
79 |
73.45 |
XLON |
14:18:12 |
E0al9hqILCRS |
|
|
49 |
73.45 |
XLON |
14:18:12 |
E0al9hqILCRU |
|
|
37 |
73.45 |
XLON |
14:18:12 |
E0al9hqILCRY |
|
|
3 |
73.40 |
XLON |
14:19:02 |
E0al9hqILDS5 |
|
|
54 |
73.45 |
XLON |
14:24:39 |
E0al9hqILLDH |
|
|
59 |
73.50 |
XLON |
14:25:26 |
E0al9hqILM48 |
|
|
48 |
73.55 |
XLON |
14:27:48 |
E0al9hqILP6Y |
|
|
48 |
73.55 |
XLON |
14:29:28 |
E0al9hqILS1x |
|
|
46 |
73.55 |
XLON |
14:30:45 |
E0al9hqILVoH |
|
|
2 |
73.55 |
XLON |
14:30:46 |
E0al9hqILVoJ |
|
|
7 |
73.55 |
XLON |
14:32:25 |
E0al9hqILa2k |
|
|
21 |
73.55 |
XLON |
14:33:14 |
E0al9hqILbxW |
|
|
133 |
73.55 |
XLON |
14:33:52 |
E0al9hqILdC3 |
|
|
7 |
73.55 |
XLON |
14:34:10 |
E0al9hqILdyh |
|
|
3 |
73.55 |
XLON |
14:34:36 |
E0al9hqILezc |
|
|
217 |
73.55 |
XLON |
14:34:37 |
E0al9hqILf0I |
|
|
11 |
73.55 |
XLON |
14:34:38 |
E0al9hqILf0K |
|
|
118 |
73.55 |
XLON |
14:34:39 |
E0al9hqILezY |
|
|
40 |
73.55 |
XLON |
14:34:39 |
E0al9hqILf0M |
|
|
157 |
73.55 |
XLON |
14:34:40 |
E0al9hqILf0R |
|
|
9 |
73.55 |
XLON |
14:36:20 |
E0al9hqILjHL |
|
|
30 |
73.55 |
XLON |
14:36:26 |
E0al9hqILjQ7 |
|
|
59 |
73.55 |
XLON |
14:37:05 |
E0al9hqILkwp |
|
|
51 |
73.55 |
XLON |
14:37:07 |
E0al9hqILkxJ |
|
|
22 |
73.55 |
XLON |
14:37:07 |
E0al9hqILkwr |
|
|
13 |
73.55 |
XLON |
14:37:10 |
E0al9hqILkwu |
|
|
109 |
73.55 |
XLON |
14:37:10 |
E0al9hqILkxM |
|
|
39 |
73.55 |
XLON |
14:37:11 |
E0al9hqILkxR |
|
|
49 |
73.55 |
XLON |
14:38:53 |
E0al9hqILp7j |
|
|
42 |
73.55 |
XLON |
14:38:53 |
E0al9hqILp7l |
|
|
6 |
73.55 |
XLON |
14:38:55 |
E0al9hqILp7s |
|
|
59 |
73.55 |
XLON |
14:40:20 |
E0al9hqILsB0 |
|
|
80 |
73.55 |
XLON |
14:40:24 |
E0al9hqILsB2 |
|
|
2 |
73.55 |
XLON |
14:40:24 |
E0al9hqILsAy |
|
|
64 |
73.55 |
XLON |
14:40:36 |
E0al9hqILsXa |
|
|
68 |
73.55 |
XLON |
14:44:52 |
E0al9hqIM1eU |
|
|
85 |
73.55 |
XLON |
14:44:53 |
E0al9hqIM1eX |
|
|
10 |
73.55 |
XLON |
14:45:02 |
E0al9hqIM22T |
|
|
53 |
73.55 |
XLON |
14:45:03 |
E0al9hqIM22X |
|
|
66 |
73.55 |
XLON |
14:45:36 |
E0al9hqIM3He |
|
|
30 |
73.55 |
XLON |
14:45:39 |
E0al9hqIM3Hm |
|
|
36 |
73.55 |
XLON |
14:46:22 |
E0al9hqIM4Zt |
|
|
47 |
73.55 |
XLON |
14:46:56 |
E0al9hqIM5T9 |
|
|
10 |
73.55 |
XLON |
14:46:56 |
E0al9hqIM5SW |
|
|
5 |
73.55 |
XLON |
14:46:56 |
E0al9hqIM5Sb |
|
|
28 |
73.55 |
XLON |
14:47:03 |
E0al9hqIM5gQ |
|
|
75 |
73.55 |
XLON |
14:47:08 |
E0al9hqIM5gr |
|
|
11 |
73.60 |
XLON |
14:47:27 |
E0al9hqIM6C7 |
|
|
135 |
73.60 |
XLON |
14:47:29 |
E0al9hqIM6C9 |
|
|
65 |
73.60 |
XLON |
14:47:38 |
E0al9hqIM6RB |
|
|
50 |
73.60 |
XLON |
14:47:38 |
E0al9hqIM6RD |
|
|
80 |
73.55 |
XLON |
14:48:23 |
E0al9hqIM8S0 |
|
|
60 |
73.55 |
XLON |
14:48:25 |
E0al9hqIM8Rw |
|
|
91 |
73.50 |
XLON |
14:48:41 |
E0al9hqIM97i |
|
|
34 |
73.45 |
XLON |
14:50:48 |
E0al9hqIMDiq |
|
|
143 |
73.45 |
XLON |
14:50:48 |
E0al9hqIMDj3 |
|
|
48 |
73.45 |
XLON |
14:50:54 |
E0al9hqIMDj5 |
|
|
184 |
73.45 |
XLON |
14:52:01 |
E0al9hqIMGQz |
|
|
80 |
73.45 |
XLON |
14:52:24 |
E0al9hqIMH91 |
|
|
54 |
73.45 |
XLON |
14:52:25 |
E0al9hqIMH8z |
|
|
18 |
73.45 |
XLON |
14:52:47 |
E0al9hqIMHkV |
|
|
80 |
73.45 |
XLON |
14:52:48 |
E0al9hqIMHlP |
|
|
152 |
73.45 |
XLON |
14:52:48 |
E0al9hqIMHlk |
|
|
22 |
73.45 |
XLON |
14:52:49 |
E0al9hqIMHlm |
|
|
195 |
73.45 |
XLON |
14:53:08 |
E0al9hqIMIHq |
|
|
52 |
73.40 |
XLON |
14:54:06 |
E0al9hqIMJxC |
|
|
47 |
73.50 |
XLON |
14:56:43 |
E0al9hqIMPwx |
|
|
10 |
73.50 |
XLON |
14:56:44 |
E0al9hqIMPwz |
|
|
109 |
73.50 |
XLON |
14:56:52 |
E0al9hqIMQLr |
|
|
200 |
73.50 |
XLON |
14:56:55 |
E0al9hqIMQLl |
|
|
12 |
73.50 |
XLON |
14:56:55 |
E0al9hqIMQOw |
|
|
199 |
73.50 |
XLON |
14:56:55 |
E0al9hqIMQOy |
|
|
205 |
73.50 |
XLON |
14:57:08 |
E0al9hqIMQpX |
|
|
120 |
73.45 |
XLON |
15:00:59 |
E0al9hqIMYSH |
|
|
66 |
73.45 |
XLON |
15:01:01 |
E0al9hqIMYSJ |
|
|
27 |
73.45 |
XLON |
15:01:05 |
E0al9hqIMYTc |
|
|
70 |
73.45 |
XLON |
15:01:11 |
E0al9hqIMYTe |
|
|
61 |
73.40 |
XLON |
15:01:22 |
E0al9hqIMYTg |
|
|
174 |
73.45 |
XLON |
15:01:27 |
E0al9hqIMYTi |
|
|
60 |
73.40 |
XLON |
15:01:29 |
E0al9hqIMYSL |
|
|
48 |
73.45 |
XLON |
15:01:29 |
E0al9hqIMYTP |
|
|
39 |
73.45 |
XLON |
15:01:30 |
E0al9hqIMZ0R |
|
|
13 |
73.45 |
XLON |
15:01:31 |
E0al9hqIMZ0y |
|
|
81 |
73.40 |
XLON |
15:01:40 |
E0al9hqIMZ10 |
|
|
52 |
73.40 |
XLON |
15:02:05 |
E0al9hqIMZ12 |
|
|
52 |
73.35 |
XLON |
15:02:43 |
E0al9hqIMbYr |
|
|
50 |
73.35 |
XLON |
15:03:47 |
E0al9hqIMdPf |
|
|
38 |
73.35 |
XLON |
15:04:32 |
E0al9hqIMf24 |
|
|
31 |
73.35 |
XLON |
15:04:34 |
E0al9hqIMf26 |
|
|
129 |
73.35 |
XLON |
15:05:11 |
E0al9hqIMfwk |
|
|
57 |
73.35 |
XLON |
15:05:44 |
E0al9hqIMhho |
|
|
13 |
73.35 |
XLON |
15:05:45 |
E0al9hqIMhhq |
|
|
179 |
73.35 |
XLON |
15:06:47 |
E0al9hqIMk1H |
|
|
70 |
73.35 |
XLON |
15:06:50 |
E0al9hqIMk1y |
|
|
20 |
73.35 |
XLON |
15:06:52 |
E0al9hqIMk20 |
|
|
80 |
73.35 |
XLON |
15:06:54 |
E0al9hqIMk1J |
|
|
80 |
73.30 |
XLON |
15:06:56 |
E0al9hqIMkHu |
|
|
60 |
73.30 |
XLON |
15:06:57 |
E0al9hqIMkRw |
|
|
44 |
73.30 |
XLON |
15:07:00 |
E0al9hqIMkWc |
|
|
76 |
73.30 |
XLON |
15:07:01 |
E0al9hqIMkWn |
|
|
1 |
73.30 |
XLON |
15:07:16 |
E0al9hqIMlOn |
|
|
67 |
73.30 |
XLON |
15:07:17 |
E0al9hqIMlOr |
|
|
7 |
73.30 |
XLON |
15:07:19 |
E0al9hqIMlOv |
|
|
34 |
73.30 |
XLON |
15:10:39 |
E0al9hqIMs5T |
|
|
63 |
73.30 |
XLON |
15:10:39 |
E0al9hqIMs6B |
|
|
3 |
73.30 |
XLON |
15:10:41 |
E0al9hqIMs5V |
|
|
6 |
73.30 |
XLON |
15:10:43 |
E0al9hqIMs5h |
|
|
78 |
73.30 |
XLON |
15:10:54 |
E0al9hqIMsXg |
|
|
29 |
73.35 |
XLON |
15:11:11 |
E0al9hqIMt0w |
|
|
153 |
73.35 |
XLON |
15:11:12 |
E0al9hqIMt0z |
|
|
9 |
73.35 |
XLON |
15:11:12 |
E0al9hqIMt2W |
|
|
79 |
73.40 |
XLON |
15:13:36 |
E0al9hqIMz98 |
|
|
10 |
73.45 |
XLON |
15:16:01 |
E0al9hqIN3qR |
|
|
46 |
73.45 |
XLON |
15:16:03 |
E0al9hqIN3qT |
|
|
49 |
73.45 |
XLON |
15:17:15 |
E0al9hqIN6aH |
|
|
7 |
73.40 |
XLON |
15:17:35 |
E0al9hqIN78l |
|
|
49 |
73.40 |
XLON |
15:17:36 |
E0al9hqIN78j |
|
|
116 |
73.40 |
XLON |
15:17:41 |
E0al9hqIN7Br |
|
|
13 |
73.40 |
XLON |
15:18:08 |
E0al9hqIN8LL |
|
|
20 |
73.40 |
XLON |
15:18:12 |
E0al9hqIN8LU |
|
|
96 |
73.40 |
XLON |
15:18:14 |
E0al9hqIN8LW |
|
|
57 |
73.30 |
XLON |
15:19:17 |
E0al9hqINA7h |
|
|
55 |
73.25 |
XLON |
15:20:33 |
E0al9hqINCWf |
|
|
75 |
73.25 |
XLON |
15:23:59 |
E0al9hqINIEa |
|
|
199 |
73.25 |
XLON |
15:24:01 |
E0al9hqINIEe |
|
|
66 |
73.25 |
XLON |
15:24:01 |
E0al9hqINIFQ |
|
|
69 |
73.15 |
XLON |
15:25:37 |
E0al9hqINLRt |
|
|
28 |
73.15 |
XLON |
15:25:38 |
E0al9hqINLRv |
|
|
33 |
73.15 |
XLON |
15:25:40 |
E0al9hqINLUH |
|
|
72 |
73.15 |
XLON |
15:26:03 |
E0al9hqINM6h |
|
|
10 |
73.15 |
XLON |
15:26:03 |
E0al9hqINM9y |
|
|
20 |
73.15 |
XLON |
15:26:04 |
E0al9hqINM6j |
|
|
41 |
73.15 |
XLON |
15:26:08 |
E0al9hqINM9w |
|
|
6 |
73.15 |
XLON |
15:30:13 |
E0al9hqINUX8 |
|
|
72 |
73.15 |
XLON |
15:30:13 |
E0al9hqINUXA |
|
|
17 |
73.15 |
XLON |
15:30:13 |
E0al9hqINUXC |
|
|
63 |
73.15 |
XLON |
15:31:27 |
E0al9hqINWwo |
|
|
23 |
73.15 |
XLON |
15:31:28 |
E0al9hqINWwq |
|
|
29 |
73.15 |
XLON |
15:31:29 |
E0al9hqINWww |
|
|
14 |
73.15 |
XLON |
15:31:32 |
E0al9hqINWwy |
|
|
19 |
73.15 |
XLON |
15:31:32 |
E0al9hqINWx0 |
|
|
37 |
73.10 |
XLON |
15:31:52 |
E0al9hqINXj9 |
|
|
22 |
73.10 |
XLON |
15:31:52 |
E0al9hqINXjC |
|
|
143 |
73.10 |
XLON |
15:31:53 |
E0al9hqINXj5 |
|
|
125 |
73.10 |
XLON |
15:31:54 |
E0al9hqINXj7 |
|
|
5 |
73.05 |
XLON |
15:32:34 |
E0al9hqINYdb |
|
|
92 |
73.05 |
XLON |
15:32:36 |
E0al9hqINYde |
|
|
32 |
72.95 |
XLON |
15:33:40 |
E0al9hqINaY0 |
|
|
25 |
72.95 |
XLON |
15:33:45 |
E0al9hqINaY5 |
|
|
50 |
72.90 |
XLON |
15:35:28 |
E0al9hqINdOY |
|
|
35 |
72.90 |
XLON |
15:35:34 |
E0al9hqINdOI |
|
|
38 |
72.90 |
XLON |
15:35:35 |
E0al9hqINdRd |
|
|
29 |
72.90 |
XLON |
15:36:18 |
E0al9hqINead |
|
|
74 |
73.05 |
XLON |
15:39:19 |
E0al9hqINjXQ |
|
|
42 |
73.05 |
XLON |
15:39:19 |
E0al9hqINjXs |
|
|
152 |
73.05 |
XLON |
15:39:19 |
E0al9hqINjXu |
|
|
35 |
73.05 |
XLON |
15:39:20 |
E0al9hqINjXw |
|
|
70 |
73.05 |
XLON |
15:39:20 |
E0al9hqINjXy |
|
|
20 |
73.05 |
XLON |
15:39:21 |
E0al9hqINjXb |
|
|
35 |
73.05 |
XLON |
15:39:21 |
E0al9hqINjXd |
|
|
30 |
73.05 |
XLON |
15:39:22 |
E0al9hqINjXf |
|
|
70 |
73.05 |
XLON |
15:40:02 |
E0al9hqINlnE |
|
|
64 |
73.05 |
XLON |
15:40:03 |
E0al9hqINlnG |
|
|
240 |
73.05 |
XLON |
15:40:06 |
E0al9hqINlnI |
|
|
17 |
73.05 |
XLON |
15:40:06 |
E0al9hqINmFR |
|
|
64 |
73.05 |
XLON |
15:40:10 |
E0al9hqINmFT |
|
|
63 |
73.05 |
XLON |
15:40:12 |
E0al9hqINmNk |
|
|
26 |
73.05 |
XLON |
15:40:12 |
E0al9hqINmNm |
|
|
36 |
73.05 |
XLON |
15:40:13 |
E0al9hqINmNo |
|
|
10 |
73.05 |
XLON |
15:40:15 |
E0al9hqINmRC |
|
|
63 |
73.05 |
XLON |
15:40:16 |
E0al9hqINmRE |
|
|
10 |
73.05 |
XLON |
15:41:36 |
E0al9hqINona |
|
|
78 |
73.05 |
XLON |
15:41:36 |
E0al9hqINonc |
|
|
81 |
73.05 |
XLON |
15:41:36 |
E0al9hqINone |
|
|
38 |
73.05 |
XLON |
15:41:41 |
E0al9hqINorR |
|
|
38 |
73.05 |
XLON |
15:41:43 |
E0al9hqINotG |
|
|
81 |
73.05 |
XLON |
15:43:55 |
E0al9hqINsgO |
|
|
105 |
73.05 |
XLON |
15:43:56 |
E0al9hqINsgQ |
|
|
67 |
73.05 |
XLON |
15:43:57 |
E0al9hqINsgS |
|
|
43 |
73.05 |
XLON |
15:43:57 |
E0al9hqINsh1 |
|
|
52 |
73.05 |
XLON |
15:43:58 |
E0al9hqINshF |
|
|
98 |
73.05 |
XLON |
15:43:58 |
E0al9hqINshH |
|
|
151 |
73.05 |
XLON |
15:43:58 |
E0al9hqINshi |
|
|
1 |
73.05 |
XLON |
15:43:59 |
E0al9hqINshk |
|
|
66 |
73.05 |
XLON |
15:44:00 |
E0al9hqINshr |
|
|
81 |
73.00 |
XLON |
15:45:16 |
E0al9hqINv7F |
|
|
42 |
73.00 |
XLON |
15:45:18 |
E0al9hqINvNw |
|
|
54 |
73.00 |
XLON |
15:45:42 |
E0al9hqINwPB |
|
|
10 |
73.00 |
XLON |
15:45:43 |
E0al9hqINwPD |
|
|
10 |
73.00 |
XLON |
15:45:43 |
E0al9hqINwQX |
|
|
42 |
73.00 |
XLON |
15:45:44 |
E0al9hqINwQo |
|
|
60 |
73.00 |
XLON |
15:45:44 |
E0al9hqINwPF |
|
|
34 |
73.00 |
XLON |
15:45:46 |
E0al9hqINwPH |
|
|
1 |
73.00 |
XLON |
15:45:47 |
E0al9hqINwR7 |
|
|
60 |
73.00 |
XLON |
15:47:11 |
E0al9hqINyzU |
|
|
57 |
73.00 |
XLON |
15:47:39 |
E0al9hqINzzT |
|
|
181 |
73.00 |
XLON |
15:52:29 |
E0al9hqIO9q8 |
|
|
40 |
73.00 |
XLON |
15:52:32 |
E0al9hqIO9sH |
|
|
100 |
73.10 |
XLON |
15:53:43 |
E0al9hqIOCDq |
|
|
70 |
73.15 |
XLON |
15:53:44 |
E0al9hqIOCDs |
|
|
60 |
73.15 |
XLON |
15:53:44 |
E0al9hqIOCEb |
|
|
47 |
73.15 |
XLON |
15:53:45 |
E0al9hqIOCDO |
|
|
73 |
73.10 |
XLON |
15:56:54 |
E0al9hqIOHPS |
|
|
119 |
73.10 |
XLON |
15:56:54 |
E0al9hqIOHPW |
|
|
107 |
73.10 |
XLON |
15:56:55 |
E0al9hqIOHPY |
|
|
70 |
73.10 |
XLON |
15:56:56 |
E0al9hqIOHQI |
|
|
12 |
73.10 |
XLON |
15:56:57 |
E0al9hqIOHQK |
|
|
48 |
73.10 |
XLON |
15:56:57 |
E0al9hqIOHQM |
|
|
49 |
73.05 |
XLON |
15:58:02 |
E0al9hqIOJ7B |
|
|
54 |
73.05 |
XLON |
15:59:19 |
E0al9hqIOLr4 |
|
|
57 |
73.05 |
XLON |
16:00:13 |
E0al9hqIONQ2 |
|
|
42 |
73.00 |
XLON |
16:01:46 |
E0al9hqIOQnL |
|
|
14 |
73.00 |
XLON |
16:01:46 |
E0al9hqIOQnQ |
|
|
51 |
73.00 |
XLON |
16:01:53 |
E0al9hqIOQnu |
|
|
58 |
73.00 |
XLON |
16:04:20 |
E0al9hqIOVvY |
|
|
21 |
73.05 |
XLON |
16:07:32 |
E0al9hqIOd6L |
|
|
79 |
73.05 |
XLON |
16:07:32 |
E0al9hqIOd6N |
|
|
32 |
73.05 |
XLON |
16:07:35 |
E0al9hqIOd6P |
|
|
12 |
73.05 |
XLON |
16:10:21 |
E0al9hqIOi9k |
|
|
38 |
73.05 |
XLON |
16:10:23 |
E0al9hqIOiHo |
|
|
55 |
73.05 |
XLON |
16:10:25 |
E0al9hqIOiKx |
|
|
28 |
73.05 |
XLON |
16:10:33 |
E0al9hqIOiYc |
|
|
50 |
73.05 |
XLON |
16:10:34 |
E0al9hqIOihA |
|
|
215 |
73.10 |
XLON |
16:14:27 |
E0al9hqIOqF7 |
|
|
52 |
73.10 |
XLON |
16:14:31 |
E0al9hqIOqLW |
|
|
103 |
73.10 |
XLON |
16:14:32 |
E0al9hqIOqMB |
|
|
46 |
73.10 |
XLON |
16:14:34 |
E0al9hqIOqNv |
|
|
15 |
73.10 |
XLON |
16:14:35 |
E0al9hqIOqO9 |
|
|
59 |
73.10 |
XLON |
16:14:37 |
E0al9hqIOqVe |
|
|
100 |
73.10 |
XLON |
16:14:38 |
E0al9hqIOqVi |
|
|
57 |
73.05 |
XLON |
16:15:12 |
E0al9hqIOrkV |
|
|
23 |
73.00 |
XLON |
16:17:21 |
E0al9hqIOvnD |
|
|
58 |
73.00 |
XLON |
16:17:23 |
E0al9hqIOvnF |
|
|
52 |
73.00 |
XLON |
16:18:18 |
E0al9hqIOxcI |
|
|
44 |
72.95 |
XLON |
16:18:38 |
E0al9hqIOyW3 |
|
|
67 |
72.95 |
XLON |
16:18:38 |
E0al9hqIOyWk |
|
|
48 |
72.95 |
XLON |
16:18:39 |
E0al9hqIOyWm |
|
|
61 |
72.95 |
XLON |
16:18:39 |
E0al9hqIOyWo |
|
|
61 |
72.95 |
XLON |
16:18:48 |
E0al9hqIOyvL |
|
|
48 |
72.85 |
XLON |
16:20:15 |
E0al9hqIP2qf |
|
|
13 |
72.85 |
XLON |
16:20:17 |
E0al9hqIP2qi |
|
|
65 |
72.85 |
XLON |
16:20:17 |
E0al9hqIP2rU |
|
|
48 |
72.90 |
XLON |
16:22:15 |
E0al9hqIP6st |
|
|
38 |
72.95 |
XLON |
16:24:14 |
E0al9hqIPB7o |
|
|
1 |
72.95 |
XLON |
16:24:15 |
E0al9hqIPB7q |
|
|
96 |
72.95 |
XLON |
16:24:15 |
E0al9hqIPB7s |
|
|
38 |
72.95 |
XLON |
16:24:15 |
E0al9hqIPB7u |
|
|
81 |
72.95 |
XLON |
16:24:43 |
E0al9hqIPCJd |
|
|
69 |
73.00 |
XLON |
16:25:40 |
E0al9hqIPEsx |
|
|
13 |
73.00 |
XLON |
16:25:42 |
E0al9hqIPEsz |
|
|
78 |
72.95 |
XLON |
16:26:07 |
E0al9hqIPFpp |
|
|
70 |
72.95 |
XLON |
16:26:07 |
E0al9hqIPFpz |
|
|
2 |
72.95 |
XLON |
16:26:09 |
E0al9hqIPFrI |
|
|
25 |
72.95 |
XLON |
16:26:10 |
E0al9hqIPFrK |
|
|
53 |
72.85 |
XLON |
16:27:37 |
E0al9hqIPJ74 |
|
|
26 |
72.85 |
XLON |
16:27:39 |
E0al9hqIPJAr |
|
|
58 |
72.85 |
XLON |
16:27:56 |
E0al9hqIPJaq |
|
|
9 |
72.70 |
XLON |
16:29:15 |
E0al9hqIPO73 |
|
|
51 |
72.70 |
XLON |
16:29:15 |
E0al9hqIPO8R |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
85 |
82.70 |
XDUB |
09:00:43 |
00043286560ORLO1DAVY00020064497EXLO1 |
|
|
105 |
82.70 |
XDUB |
09:00:46 |
00043286576ORLO1DAVY00020064499EXLO1 |
|
|
61 |
82.60 |
XDUB |
09:00:51 |
00043286578ORLO1DAVY00020064501EXLO1 |
|
|
19 |
82.70 |
XDUB |
09:04:26 |
00043286694ORLO1DAVY00020064530EXLO1 |
|
|
99 |
82.70 |
XDUB |
09:04:29 |
00043286694ORLO1DAVY00020064531EXLO1 |
|
|
106 |
82.60 |
XDUB |
09:06:37 |
00043286578ORLO1DAVY00020064547EXLO1 |
|
|
109 |
82.60 |
XDUB |
09:12:13 |
00043286749ORLO1DAVY00020064648EXLO1 |
|
|
103 |
82.45 |
XDUB |
09:23:56 |
00043287208ORLO1DAVY00020064775EXLO1 |
|
|
154 |
82.45 |
XDUB |
09:23:57 |
00043287209ORLO1DAVY00020064776EXLO1 |
|
|
136 |
82.45 |
XDUB |
09:23:58 |
00043287212ORLO1DAVY00020064777EXLO1 |
|
|
89 |
82.45 |
XDUB |
09:23:58 |
00043287213ORLO1DAVY00020064778EXLO1 |
|
|
156 |
82.30 |
XDUB |
09:27:03 |
00043287218ORLO1DAVY00020064823EXLO1 |
|
|
130 |
82.45 |
XDUB |
09:35:03 |
00043287488ORLO1DAVY00020064908EXLO1 |
|
|
11 |
82.45 |
XDUB |
09:35:03 |
00043287488ORLO1DAVY00020064909EXLO1 |
|
|
13 |
82.45 |
XDUB |
09:35:04 |
00043287488ORLO1DAVY00020064910EXLO1 |
|
|
14 |
82.45 |
XDUB |
09:35:04 |
00043287434ORLO1DAVY00020064906EXLO1 |
|
|
38 |
82.45 |
XDUB |
09:35:07 |
00043287434ORLO1DAVY00020064907EXLO1 |
|
|
100 |
82.45 |
XDUB |
09:35:07 |
00043287537ORLO1DAVY00020064911EXLO1 |
|
|
106 |
82.45 |
XDUB |
09:35:08 |
00043287543ORLO1DAVY00020064915EXLO1 |
|
|
93 |
82.45 |
XDUB |
09:36:12 |
00043287543ORLO1DAVY00020064933EXLO1 |
|
|
104 |
82.45 |
XDUB |
09:36:12 |
00043287576ORLO1DAVY00020064935EXLO1 |
|
|
112 |
82.45 |
XDUB |
09:36:14 |
00043287577ORLO1DAVY00020064936EXLO1 |
|
|
93 |
82.45 |
XDUB |
09:36:15 |
00043287545ORLO1DAVY00020064934EXLO1 |
|
|
96 |
82.30 |
XDUB |
09:41:45 |
00043287581ORLO1DAVY00020064992EXLO1 |
|
|
108 |
82.30 |
XDUB |
09:41:46 |
00043287683ORLO1DAVY00020064994EXLO1 |
|
|
107 |
82.30 |
XDUB |
09:42:01 |
00043287740ORLO1DAVY00020064997EXLO1 |
|
|
35 |
82.30 |
XDUB |
09:42:39 |
00043287749ORLO1DAVY00020065008EXLO1 |
|
|
50 |
82.30 |
XDUB |
09:42:39 |
00043287749ORLO1DAVY00020065009EXLO1 |
|
|
22 |
82.30 |
XDUB |
09:42:39 |
00043287749ORLO1DAVY00020065010EXLO1 |
|
|
70 |
82.20 |
XDUB |
09:43:26 |
00043287797ORLO1DAVY00020065019EXLO1 |
|
|
79 |
82.05 |
XDUB |
09:43:38 |
00043287799ORLO1DAVY00020065027EXLO1 |
|
|
100 |
82.00 |
XDUB |
09:48:01 |
00043287883ORLO1DAVY00020065064EXLO1 |
|
|
92 |
81.90 |
XDUB |
09:49:02 |
00043287933ORLO1DAVY00020065080EXLO1 |
|
|
90 |
81.90 |
XDUB |
09:49:03 |
00043287933ORLO1DAVY00020065081EXLO1 |
|
|
126 |
81.75 |
XDUB |
09:51:48 |
00043288073ORLO1DAVY00020065108EXLO1 |
|
|
148 |
81.75 |
XDUB |
09:56:22 |
00043288085ORLO1DAVY00020065153EXLO1 |
|
|
107 |
81.75 |
XDUB |
09:56:23 |
00043288205ORLO1DAVY00020065155EXLO1 |
|
|
228 |
81.75 |
XDUB |
09:56:24 |
00043288206ORLO1DAVY00020065156EXLO1 |
|
|
101 |
81.75 |
XDUB |
09:56:25 |
00043288206ORLO1DAVY00020065157EXLO1 |
|
|
141 |
81.75 |
XDUB |
09:56:26 |
00043288207ORLO1DAVY00020065158EXLO1 |
|
|
5 |
81.75 |
XDUB |
09:56:26 |
00043288066ORLO1DAVY00020065152EXLO1 |
|
|
15 |
81.60 |
XDUB |
09:59:56 |
00043288211ORLO1DAVY00020065217EXLO1 |
|
|
31 |
81.60 |
XDUB |
09:59:56 |
00043288211ORLO1DAVY00020065218EXLO1 |
|
|
50 |
81.60 |
XDUB |
09:59:56 |
00043288211ORLO1DAVY00020065219EXLO1 |
|
|
11 |
81.60 |
XDUB |
09:59:57 |
00043288211ORLO1DAVY00020065220EXLO1 |
|
|
10 |
81.60 |
XDUB |
09:59:57 |
00043288211ORLO1DAVY00020065221EXLO1 |
|
|
157 |
81.55 |
XDUB |
10:05:56 |
00043288302ORLO1DAVY00020065256EXLO1 |
|
|
182 |
81.90 |
XDUB |
10:12:22 |
00043288595ORLO1DAVY00020065378EXLO1 |
|
|
16 |
82.00 |
XDUB |
10:16:34 |
00043288683ORLO1DAVY00020065425EXLO1 |
|
|
151 |
82.00 |
XDUB |
10:17:09 |
00043288683ORLO1DAVY00020065432EXLO1 |
|
|
101 |
82.00 |
XDUB |
10:17:11 |
00043288780ORLO1DAVY00020065433EXLO1 |
|
|
15 |
82.00 |
XDUB |
10:21:52 |
00043288792ORLO1DAVY00020065531EXLO1 |
|
|
115 |
82.00 |
XDUB |
10:21:53 |
00043288792ORLO1DAVY00020065532EXLO1 |
|
|
12 |
82.00 |
XDUB |
10:21:53 |
00043288974ORLO1DAVY00020065535EXLO1 |
|
|
155 |
82.00 |
XDUB |
10:21:53 |
00043288974ORLO1DAVY00020065536EXLO1 |
|
|
90 |
82.00 |
XDUB |
10:21:54 |
00043288781ORLO1DAVY00020065530EXLO1 |
|
|
54 |
81.90 |
XDUB |
10:24:18 |
00043288986ORLO1DAVY00020065568EXLO1 |
|
|
77 |
81.90 |
XDUB |
10:28:11 |
00043288986ORLO1DAVY00020065638EXLO1 |
|
|
5 |
81.90 |
XDUB |
10:28:22 |
00043288986ORLO1DAVY00020065640EXLO1 |
|
|
122 |
81.90 |
XDUB |
10:28:23 |
00043289024ORLO1DAVY00020065641EXLO1 |
|
|
125 |
81.90 |
XDUB |
10:28:24 |
00043289024ORLO1DAVY00020065642EXLO1 |
|
|
36 |
81.95 |
XDUB |
10:38:25 |
00043289223ORLO1DAVY00020065883EXLO1 |
|
|
54 |
81.95 |
XDUB |
10:38:29 |
00043289223ORLO1DAVY00020065885EXLO1 |
|
|
77 |
81.95 |
XDUB |
10:41:08 |
00043289157ORLO1DAVY00020065919EXLO1 |
|
|
8 |
81.95 |
XDUB |
10:41:11 |
00043289157ORLO1DAVY00020065920EXLO1 |
|
|
20 |
81.95 |
XDUB |
10:41:11 |
00043289551ORLO1DAVY00020065930EXLO1 |
|
|
100 |
81.95 |
XDUB |
10:47:06 |
00043289551ORLO1DAVY00020066003EXLO1 |
|
|
58 |
81.95 |
XDUB |
10:47:07 |
00043289552ORLO1DAVY00020066004EXLO1 |
|
|
90 |
81.95 |
XDUB |
10:47:10 |
00043289552ORLO1DAVY00020066005EXLO1 |
|
|
31 |
81.95 |
XDUB |
10:47:11 |
00043289552ORLO1DAVY00020066008EXLO1 |
|
|
25 |
81.95 |
XDUB |
10:50:56 |
00043289713ORLO1DAVY00020066099EXLO1 |
|
|
109 |
81.95 |
XDUB |
10:50:57 |
00043289711ORLO1DAVY00020066098EXLO1 |
|
|
134 |
81.95 |
XDUB |
10:50:58 |
00043289915ORLO1DAVY00020066100EXLO1 |
|
|
54 |
81.95 |
XDUB |
10:51:00 |
00043289915ORLO1DAVY00020066101EXLO1 |
|
|
40 |
81.95 |
XDUB |
10:51:18 |
00043289915ORLO1DAVY00020066103EXLO1 |
|
|
107 |
81.95 |
XDUB |
10:52:31 |
00043289951ORLO1DAVY00020066129EXLO1 |
|
|
104 |
81.95 |
XDUB |
10:52:32 |
00043289936ORLO1DAVY00020066128EXLO1 |
|
|
54 |
81.95 |
XDUB |
10:52:53 |
00043289963ORLO1DAVY00020066137EXLO1 |
|
|
66 |
81.95 |
XDUB |
11:00:07 |
00043290401ORLO1DAVY00020066448EXLO1 |
|
|
92 |
81.95 |
XDUB |
11:00:08 |
00043290400ORLO1DAVY00020066447EXLO1 |
|
|
141 |
81.95 |
XDUB |
11:00:09 |
00043289977ORLO1DAVY00020066449EXLO1 |
|
|
91 |
81.95 |
XDUB |
11:06:33 |
00043290416ORLO1DAVY00020066602EXLO1 |
|
|
18 |
81.95 |
XDUB |
11:06:35 |
00043290745ORLO1DAVY00020066607EXLO1 |
|
|
58 |
81.95 |
XDUB |
11:06:42 |
00043290751ORLO1DAVY00020066610EXLO1 |
|
|
91 |
81.95 |
XDUB |
11:26:46 |
00043291308ORLO1DAVY00020066905EXLO1 |
|
|
91 |
81.95 |
XDUB |
11:31:31 |
00043291497ORLO1DAVY00020066972EXLO1 |
|
|
83 |
81.90 |
XDUB |
11:34:18 |
00043290832ORLO1DAVY00020067005EXLO1 |
|
|
81 |
81.90 |
XDUB |
11:34:20 |
00043290832ORLO1DAVY00020067006EXLO1 |
|
|
242 |
81.90 |
XDUB |
11:34:20 |
00043290741ORLO1DAVY00020067007EXLO1 |
|
|
1 |
81.90 |
XDUB |
11:34:20 |
00043290741ORLO1DAVY00020067008EXLO1 |
|
|
29 |
81.90 |
XDUB |
11:34:21 |
00043290741ORLO1DAVY00020067009EXLO1 |
|
|
176 |
81.90 |
XDUB |
11:34:21 |
00043291583ORLO1DAVY00020067015EXLO1 |
|
|
72 |
81.90 |
XDUB |
11:34:22 |
00043291583ORLO1DAVY00020067017EXLO1 |
|
|
26 |
81.90 |
XDUB |
11:34:23 |
00043291583ORLO1DAVY00020067018EXLO1 |
|
|
144 |
81.90 |
XDUB |
11:34:24 |
00043291584ORLO1DAVY00020067019EXLO1 |
|
|
92 |
81.90 |
XDUB |
11:34:28 |
00043291584ORLO1DAVY00020067020EXLO1 |
|
|
199 |
81.90 |
XDUB |
11:34:32 |
00043291590ORLO1DAVY00020067023EXLO1 |
|
|
148 |
81.85 |
XDUB |
11:35:21 |
00043291600ORLO1DAVY00020067037EXLO1 |
|
|
94 |
81.85 |
XDUB |
11:46:11 |
00043291632ORLO1DAVY00020067145EXLO1 |
|
|
317 |
82.00 |
XDUB |
11:52:15 |
00043292171ORLO1DAVY00020067262EXLO1 |
|
|
240 |
81.95 |
XDUB |
11:53:22 |
00043292177ORLO1DAVY00020067287EXLO1 |
|
|
56 |
81.95 |
XDUB |
11:53:23 |
00043292177ORLO1DAVY00020067288EXLO1 |
|
|
57 |
81.95 |
XDUB |
11:53:28 |
00043292176ORLO1DAVY00020067286EXLO1 |
|
|
126 |
82.00 |
XDUB |
12:02:31 |
00043292618ORLO1DAVY00020067435EXLO1 |
|
|
26 |
81.95 |
XDUB |
12:06:27 |
00043292244ORLO1DAVY00020067493EXLO1 |
|
|
144 |
81.95 |
XDUB |
12:06:27 |
00043292242ORLO1DAVY00020067491EXLO1 |
|
|
239 |
81.95 |
XDUB |
12:06:28 |
00043292242ORLO1DAVY00020067492EXLO1 |
|
|
145 |
81.95 |
XDUB |
12:06:33 |
00043292746ORLO1DAVY00020067496EXLO1 |
|
|
3 |
81.85 |
XDUB |
12:19:01 |
00043292749ORLO1DAVY00020067711EXLO1 |
|
|
97 |
81.85 |
XDUB |
12:19:02 |
00043292749ORLO1DAVY00020067712EXLO1 |
|
|
130 |
81.90 |
XDUB |
12:29:10 |
00043293510ORLO1DAVY00020067867EXLO1 |
|
|
152 |
81.90 |
XDUB |
12:30:35 |
00043293537ORLO1DAVY00020067890EXLO1 |
|
|
16 |
81.90 |
XDUB |
12:30:36 |
00043293537ORLO1DAVY00020067891EXLO1 |
|
|
288 |
81.95 |
XDUB |
12:31:43 |
00043293639ORLO1DAVY00020067923EXLO1 |
|
|
87 |
81.95 |
XDUB |
12:38:28 |
00043293708ORLO1DAVY00020067977EXLO1 |
|
|
5 |
81.95 |
XDUB |
12:38:29 |
00043293708ORLO1DAVY00020067978EXLO1 |
|
|
71 |
81.95 |
XDUB |
12:38:30 |
00043293707ORLO1DAVY00020067976EXLO1 |
|
|
171 |
81.95 |
XDUB |
12:38:31 |
00043293541ORLO1DAVY00020067980EXLO1 |
|
|
87 |
81.95 |
XDUB |
12:38:32 |
00043293541ORLO1DAVY00020067981EXLO1 |
|
|
135 |
81.95 |
XDUB |
12:44:15 |
00043293864ORLO1DAVY00020068066EXLO1 |
|
|
144 |
81.95 |
XDUB |
12:44:16 |
00043293865ORLO1DAVY00020068067EXLO1 |
|
|
128 |
81.95 |
XDUB |
12:44:19 |
00043294156ORLO1DAVY00020068069EXLO1 |
|
|
67 |
81.90 |
XDUB |
12:45:10 |
00043294161ORLO1DAVY00020068075EXLO1 |
|
|
102 |
81.95 |
XDUB |
12:50:50 |
00043294486ORLO1DAVY00020068161EXLO1 |
|
|
3 |
81.90 |
XDUB |
12:58:13 |
00043294490ORLO1DAVY00020068276EXLO1 |
|
|
10 |
81.90 |
XDUB |
12:58:14 |
00043294490ORLO1DAVY00020068277EXLO1 |
|
|
279 |
81.90 |
XDUB |
13:03:10 |
00043294786ORLO1DAVY00020068349EXLO1 |
|
|
141 |
81.90 |
XDUB |
13:03:11 |
00043294490ORLO1DAVY00020068347EXLO1 |
|
|
163 |
81.90 |
XDUB |
13:03:33 |
00043294786ORLO1DAVY00020068353EXLO1 |
|
|
5 |
81.90 |
XDUB |
13:03:34 |
00043294786ORLO1DAVY00020068354EXLO1 |
|
|
18 |
81.90 |
XDUB |
13:04:33 |
00043295104ORLO1DAVY00020068372EXLO1 |
|
|
153 |
81.95 |
XDUB |
13:07:24 |
00043295300ORLO1DAVY00020068484EXLO1 |
|
|
105 |
81.90 |
XDUB |
13:08:03 |
00043295031ORLO1DAVY00020068495EXLO1 |
|
|
134 |
81.90 |
XDUB |
13:08:55 |
00043295319ORLO1DAVY00020068522EXLO1 |
|
|
432 |
81.95 |
XDUB |
13:10:49 |
00043295472ORLO1DAVY00020068544EXLO1 |
|
|
197 |
82.00 |
XDUB |
13:16:59 |
00043295889ORLO1DAVY00020068683EXLO1 |
|
|
197 |
82.00 |
XDUB |
13:17:07 |
00043295890ORLO1DAVY00020068684EXLO1 |
|
|
237 |
81.95 |
XDUB |
13:17:44 |
00043295855ORLO1DAVY00020068692EXLO1 |
|
|
100 |
81.95 |
XDUB |
13:17:44 |
00043295942ORLO1DAVY00020068694EXLO1 |
|
|
103 |
81.95 |
XDUB |
13:17:45 |
00043295939ORLO1DAVY00020068693EXLO1 |
|
|
63 |
81.90 |
XDUB |
13:21:39 |
00043295952ORLO1DAVY00020068769EXLO1 |
|
|
26 |
81.90 |
XDUB |
13:25:13 |
00043295952ORLO1DAVY00020068863EXLO1 |
|
|
110 |
81.90 |
XDUB |
13:31:29 |
00043295955ORLO1DAVY00020068995EXLO1 |
|
|
200 |
81.90 |
XDUB |
13:31:29 |
00043295952ORLO1DAVY00020068994EXLO1 |
|
|
4 |
81.90 |
XDUB |
13:31:30 |
00043296689ORLO1DAVY00020068996EXLO1 |
|
|
145 |
81.90 |
XDUB |
13:31:33 |
00043296690ORLO1DAVY00020068997EXLO1 |
|
|
201 |
81.95 |
XDUB |
13:38:23 |
00043297075ORLO1DAVY00020069215EXLO1 |
|
|
138 |
81.90 |
XDUB |
13:49:01 |
00043296694ORLO1DAVY00020069498EXLO1 |
|
|
22 |
81.90 |
XDUB |
13:57:14 |
00043297535ORLO1DAVY00020069652EXLO1 |
|
|
82 |
81.90 |
XDUB |
13:58:06 |
00043297536ORLO1DAVY00020069675EXLO1 |
|
|
47 |
81.90 |
XDUB |
13:58:07 |
00043297536ORLO1DAVY00020069676EXLO1 |
|
|
108 |
81.90 |
XDUB |
13:58:09 |
00043297535ORLO1DAVY00020069674EXLO1 |
|
|
23 |
81.90 |
XDUB |
13:58:55 |
00043297977ORLO1DAVY00020069702EXLO1 |
|
|
160 |
81.90 |
XDUB |
14:01:05 |
00043297977ORLO1DAVY00020069747EXLO1 |
|
|
10 |
81.90 |
XDUB |
14:06:09 |
00043297981ORLO1DAVY00020069843EXLO1 |
|
|
187 |
81.90 |
XDUB |
14:06:10 |
00043298225ORLO1DAVY00020069845EXLO1 |
|
|
90 |
81.90 |
XDUB |
14:06:18 |
00043298452ORLO1DAVY00020069848EXLO1 |
|
|
122 |
81.90 |
XDUB |
14:06:19 |
00043298225ORLO1DAVY00020069846EXLO1 |
|
|
139 |
81.90 |
XDUB |
14:08:02 |
00043298515ORLO1DAVY00020069881EXLO1 |
|
|
172 |
81.90 |
XDUB |
14:08:04 |
00043298454ORLO1DAVY00020069880EXLO1 |
|
|
136 |
81.90 |
XDUB |
14:20:29 |
00043298906ORLO1DAVY00020070127EXLO1 |
|
|
1 |
81.90 |
XDUB |
14:20:30 |
00043298882ORLO1DAVY00020070125EXLO1 |
|
|
108 |
81.90 |
XDUB |
14:20:30 |
00043298882ORLO1DAVY00020070126EXLO1 |
|
|
142 |
81.95 |
XDUB |
14:21:14 |
00043299164ORLO1DAVY00020070140EXLO1 |
|
|
25 |
81.90 |
XDUB |
14:22:50 |
00043298906ORLO1DAVY00020070191EXLO1 |
|
|
116 |
81.90 |
XDUB |
14:22:50 |
00043299123ORLO1DAVY00020070193EXLO1 |
|
|
234 |
81.95 |
XDUB |
14:25:30 |
00043299430ORLO1DAVY00020070274EXLO1 |
|
|
204 |
81.95 |
XDUB |
14:30:44 |
00043299709ORLO1DAVY00020070378EXLO1 |
|
|
45 |
81.90 |
XDUB |
14:31:58 |
00043299267ORLO1DAVY00020070421EXLO1 |
|
|
203 |
82.05 |
XDUB |
14:34:24 |
00043300018ORLO1DAVY00020070473EXLO1 |
|
|
70 |
82.05 |
XDUB |
14:37:01 |
00043300219ORLO1DAVY00020070555EXLO1 |
|
|
16 |
82.05 |
XDUB |
14:40:10 |
00043300411ORLO1DAVY00020070647EXLO1 |
|
|
126 |
82.05 |
XDUB |
14:42:52 |
00043300597ORLO1DAVY00020070719EXLO1 |
|
|
112 |
82.05 |
XDUB |
14:44:37 |
00043300690ORLO1DAVY00020070747EXLO1 |
|
|
396 |
82.00 |
XDUB |
14:44:37 |
00043300690ORLO1DAVY00020070748EXLO1 |
|
|
200 |
82.05 |
XDUB |
14:44:38 |
00043300019ORLO1DAVY00020070754EXLO1 |
|
|
94 |
82.05 |
XDUB |
14:44:39 |
00043300699ORLO1DAVY00020070755EXLO1 |
|
|
125 |
82.05 |
XDUB |
14:44:41 |
00043300013ORLO1DAVY00020070746EXLO1 |
|
|
140 |
82.05 |
XDUB |
14:48:21 |
00043300904ORLO1DAVY00020070880EXLO1 |
|
|
25 |
82.05 |
XDUB |
14:48:21 |
00043300904ORLO1DAVY00020070881EXLO1 |
|
|
90 |
82.05 |
XDUB |
14:48:22 |
00043300904ORLO1DAVY00020070882EXLO1 |
|
|
22 |
82.05 |
XDUB |
14:48:22 |
00043300925ORLO1DAVY00020070883EXLO1 |
|
|
51 |
82.05 |
XDUB |
14:48:24 |
00043300925ORLO1DAVY00020070884EXLO1 |
|
|
150 |
82.05 |
XDUB |
14:48:40 |
00043300982ORLO1DAVY00020070896EXLO1 |
|
|
22 |
82.05 |
XDUB |
14:48:41 |
00043300982ORLO1DAVY00020070897EXLO1 |
|
|
60 |
81.95 |
XDUB |
14:52:46 |
00043301011ORLO1DAVY00020070990EXLO1 |
|
|
144 |
81.95 |
XDUB |
14:52:46 |
00043301011ORLO1DAVY00020070991EXLO1 |
|
|
206 |
81.95 |
XDUB |
14:52:47 |
00043301264ORLO1DAVY00020070993EXLO1 |
|
|
72 |
81.95 |
XDUB |
14:53:07 |
00043301288ORLO1DAVY00020070997EXLO1 |
|
|
102 |
81.90 |
XDUB |
14:54:06 |
00043301297ORLO1DAVY00020071029EXLO1 |
|
|
69 |
81.95 |
XDUB |
14:56:47 |
00043301536ORLO1DAVY00020071089EXLO1 |
|
|
131 |
81.95 |
XDUB |
14:56:48 |
00043301369ORLO1DAVY00020071102EXLO1 |
|
|
211 |
81.95 |
XDUB |
14:56:48 |
00043301361ORLO1DAVY00020071101EXLO1 |
|
|
148 |
81.95 |
XDUB |
14:56:49 |
00043301548ORLO1DAVY00020071109EXLO1 |
|
|
257 |
81.95 |
XDUB |
14:56:49 |
00043301549ORLO1DAVY00020071110EXLO1 |
|
|
173 |
81.95 |
XDUB |
14:56:52 |
00043301561ORLO1DAVY00020071128EXLO1 |
|
|
108 |
81.95 |
XDUB |
14:56:59 |
00043301582ORLO1DAVY00020071140EXLO1 |
|
|
111 |
81.95 |
XDUB |
14:57:53 |
00043301594ORLO1DAVY00020071164EXLO1 |
|
|
92 |
81.95 |
XDUB |
15:01:25 |
00043301655ORLO1DAVY00020071239EXLO1 |
|
|
123 |
81.80 |
XDUB |
15:01:43 |
00043301910ORLO1DAVY00020071240EXLO1 |
|
|
23 |
81.95 |
XDUB |
15:02:00 |
00043301907ORLO1DAVY00020071243EXLO1 |
|
|
29 |
81.90 |
XDUB |
15:02:02 |
00043301939ORLO1DAVY00020071252EXLO1 |
|
|
72 |
81.80 |
XDUB |
15:02:58 |
00043302050ORLO1DAVY00020071306EXLO1 |
|
|
72 |
81.80 |
XDUB |
15:03:00 |
00043302051ORLO1DAVY00020071309EXLO1 |
|
|
37 |
81.80 |
XDUB |
15:06:55 |
00043302061ORLO1DAVY00020071458EXLO1 |
|
|
56 |
81.80 |
XDUB |
15:06:57 |
00043302061ORLO1DAVY00020071459EXLO1 |
|
|
132 |
81.75 |
XDUB |
15:10:10 |
00043302365ORLO1DAVY00020071582EXLO1 |
|
|
29 |
81.90 |
XDUB |
15:14:31 |
00043302901ORLO1DAVY00020071750EXLO1 |
|
|
415 |
81.90 |
XDUB |
15:14:38 |
00043302912ORLO1DAVY00020071753EXLO1 |
|
|
2 |
81.80 |
XDUB |
15:20:30 |
00043302714ORLO1DAVY00020071934EXLO1 |
|
|
70 |
81.80 |
XDUB |
15:20:30 |
00043302714ORLO1DAVY00020071935EXLO1 |
|
|
174 |
81.80 |
XDUB |
15:20:32 |
00043302643ORLO1DAVY00020071937EXLO1 |
|
|
28 |
81.80 |
XDUB |
15:20:33 |
00043302643ORLO1DAVY00020071938EXLO1 |
|
|
68 |
81.80 |
XDUB |
15:21:18 |
00043303373ORLO1DAVY00020071959EXLO1 |
|
|
32 |
81.80 |
XDUB |
15:21:26 |
00043303373ORLO1DAVY00020071966EXLO1 |
|
|
27 |
81.80 |
XDUB |
15:22:25 |
00043303373ORLO1DAVY00020072021EXLO1 |
|
|
12 |
81.80 |
XDUB |
15:23:10 |
00043303373ORLO1DAVY00020072046EXLO1 |
|
|
103 |
81.80 |
XDUB |
15:23:31 |
00043303373ORLO1DAVY00020072054EXLO1 |
|
|
24 |
81.75 |
XDUB |
15:24:33 |
00043303566ORLO1DAVY00020072090EXLO1 |
|
|
126 |
81.70 |
XDUB |
15:24:38 |
00043303566ORLO1DAVY00020072091EXLO1 |
|
|
141 |
81.75 |
XDUB |
15:24:39 |
00043303641ORLO1DAVY00020072096EXLO1 |
|
|
2 |
81.70 |
XDUB |
15:26:36 |
00043303641ORLO1DAVY00020072141EXLO1 |
|
|
6 |
81.70 |
XDUB |
15:28:33 |
00043303780ORLO1DAVY00020072231EXLO1 |
|
|
26 |
81.70 |
XDUB |
15:28:54 |
00043303780ORLO1DAVY00020072242EXLO1 |
|
|
17 |
81.70 |
XDUB |
15:30:12 |
00043303780ORLO1DAVY00020072260EXLO1 |
|
|
218 |
81.70 |
XDUB |
15:30:13 |
00043303780ORLO1DAVY00020072261EXLO1 |
|
|
181 |
81.70 |
XDUB |
15:31:28 |
00043304127ORLO1DAVY00020072324EXLO1 |
|
|
10 |
81.70 |
XDUB |
15:31:30 |
00043304127ORLO1DAVY00020072325EXLO1 |
|
|
114 |
81.70 |
XDUB |
15:31:30 |
00043304232ORLO1DAVY00020072330EXLO1 |
|
|
34 |
81.70 |
XDUB |
15:31:31 |
00043303951ORLO1DAVY00020072320EXLO1 |
|
|
114 |
81.70 |
XDUB |
15:31:31 |
00043304230ORLO1DAVY00020072326EXLO1 |
|
|
56 |
81.70 |
XDUB |
15:31:31 |
00043304230ORLO1DAVY00020072328EXLO1 |
|
|
10 |
81.70 |
XDUB |
15:31:31 |
00043304230ORLO1DAVY00020072329EXLO1 |
|
|
104 |
81.70 |
XDUB |
15:31:32 |
00043304232ORLO1DAVY00020072331EXLO1 |
|
|
50 |
81.70 |
XDUB |
15:31:35 |
00043304232ORLO1DAVY00020072332EXLO1 |
|
|
39 |
81.65 |
XDUB |
15:32:18 |
00043304235ORLO1DAVY00020072337EXLO1 |
|
|
26 |
81.65 |
XDUB |
15:32:32 |
00043304235ORLO1DAVY00020072371EXLO1 |
|
|
50 |
81.65 |
XDUB |
15:32:35 |
00043304235ORLO1DAVY00020072372EXLO1 |
|
|
45 |
81.65 |
XDUB |
15:32:35 |
00043304235ORLO1DAVY00020072373EXLO1 |
|
|
55 |
81.45 |
XDUB |
15:35:14 |
00043304363ORLO1DAVY00020072483EXLO1 |
|
|
11 |
81.65 |
XDUB |
15:39:18 |
00043304853ORLO1DAVY00020072652EXLO1 |
|
|
100 |
81.65 |
XDUB |
15:39:18 |
00043304648ORLO1DAVY00020072647EXLO1 |
|
|
136 |
81.65 |
XDUB |
15:39:19 |
00043304648ORLO1DAVY00020072648EXLO1 |
|
|
166 |
81.65 |
XDUB |
15:39:19 |
00043304648ORLO1DAVY00020072649EXLO1 |
|
|
8 |
81.65 |
XDUB |
15:39:19 |
00043304648ORLO1DAVY00020072650EXLO1 |
|
|
1 |
81.65 |
XDUB |
15:39:20 |
00043304648ORLO1DAVY00020072651EXLO1 |
|
|
52 |
81.65 |
XDUB |
15:39:28 |
00043304894ORLO1DAVY00020072660EXLO1 |
|
|
50 |
81.65 |
XDUB |
15:39:28 |
00043304894ORLO1DAVY00020072661EXLO1 |
|
|
34 |
81.65 |
XDUB |
15:39:30 |
00043304894ORLO1DAVY00020072662EXLO1 |
|
|
36 |
81.65 |
XDUB |
15:39:34 |
00043304926ORLO1DAVY00020072665EXLO1 |
|
|
55 |
81.65 |
XDUB |
15:39:39 |
00043304926ORLO1DAVY00020072668EXLO1 |
|
|
136 |
81.65 |
XDUB |
15:40:05 |
00043304930ORLO1DAVY00020072707EXLO1 |
|
|
113 |
81.65 |
XDUB |
15:45:41 |
00043304991ORLO1DAVY00020072871EXLO1 |
|
|
320 |
81.65 |
XDUB |
15:45:42 |
00043304983ORLO1DAVY00020072867EXLO1 |
|
|
63 |
81.65 |
XDUB |
15:45:42 |
00043305297ORLO1DAVY00020072876EXLO1 |
|
|
72 |
81.65 |
XDUB |
15:45:43 |
00043305296ORLO1DAVY00020072874EXLO1 |
|
|
244 |
81.65 |
XDUB |
15:45:43 |
00043305296ORLO1DAVY00020072875EXLO1 |
|
|
1 |
81.65 |
XDUB |
15:45:45 |
00043305300ORLO1DAVY00020072877EXLO1 |
|
|
201 |
81.65 |
XDUB |
15:45:45 |
00043305300ORLO1DAVY00020072878EXLO1 |
|
|
36 |
81.65 |
XDUB |
15:45:52 |
00043305300ORLO1DAVY00020072879EXLO1 |
|
|
30 |
81.65 |
XDUB |
15:46:07 |
00043305303ORLO1DAVY00020072906EXLO1 |
|
|
18 |
81.65 |
XDUB |
15:47:00 |
00043305303ORLO1DAVY00020072956EXLO1 |
|
|
3 |
81.65 |
XDUB |
15:47:02 |
00043305303ORLO1DAVY00020072957EXLO1 |
|
|
63 |
81.65 |
XDUB |
15:47:06 |
00043305303ORLO1DAVY00020072958EXLO1 |
|
|
35 |
81.65 |
XDUB |
15:47:07 |
00043305303ORLO1DAVY00020072959EXLO1 |
|
|
31 |
81.65 |
XDUB |
15:47:07 |
00043305303ORLO1DAVY00020072960EXLO1 |
|
|
65 |
81.65 |
XDUB |
15:47:08 |
00043305305ORLO1DAVY00020072961EXLO1 |
|
|
38 |
81.65 |
XDUB |
15:47:08 |
00043305305ORLO1DAVY00020072962EXLO1 |
|
|
78 |
81.65 |
XDUB |
15:47:10 |
00043305405ORLO1DAVY00020072965EXLO1 |
|
|
33 |
81.65 |
XDUB |
15:47:20 |
00043305405ORLO1DAVY00020072976EXLO1 |
|
|
3 |
81.65 |
XDUB |
15:47:41 |
00043305405ORLO1DAVY00020072987EXLO1 |
|
|
16 |
81.65 |
XDUB |
15:47:44 |
00043305405ORLO1DAVY00020072989EXLO1 |
|
|
29 |
81.65 |
XDUB |
15:47:54 |
00043305405ORLO1DAVY00020073000EXLO1 |
|
|
100 |
81.65 |
XDUB |
15:47:56 |
00043305457ORLO1DAVY00020073001EXLO1 |
|
|
8 |
81.65 |
XDUB |
15:47:58 |
00043305457ORLO1DAVY00020073007EXLO1 |
|
|
20 |
81.65 |
XDUB |
15:47:59 |
00043305458ORLO1DAVY00020073008EXLO1 |
|
|
48 |
81.65 |
XDUB |
15:48:01 |
00043305458ORLO1DAVY00020073009EXLO1 |
|
|
68 |
81.65 |
XDUB |
15:49:02 |
00043305543ORLO1DAVY00020073037EXLO1 |
|
|
11 |
81.65 |
XDUB |
15:50:06 |
00043305460ORLO1DAVY00020073100EXLO1 |
|
|
96 |
81.65 |
XDUB |
15:50:09 |
00043305460ORLO1DAVY00020073101EXLO1 |
|
|
81 |
81.65 |
XDUB |
15:51:43 |
00043305619ORLO1DAVY00020073168EXLO1 |
|
|
134 |
81.65 |
XDUB |
15:51:43 |
00043305733ORLO1DAVY00020073170EXLO1 |
|
|
32 |
81.65 |
XDUB |
15:51:44 |
00043305733ORLO1DAVY00020073171EXLO1 |
|
|
3 |
81.65 |
XDUB |
15:51:46 |
00043305745ORLO1DAVY00020073176EXLO1 |
|
|
106 |
81.70 |
XDUB |
15:58:01 |
00043306163ORLO1DAVY00020073403EXLO1 |
|
|
91 |
81.65 |
XDUB |
15:59:53 |
00043305823ORLO1DAVY00020073458EXLO1 |
|
|
100 |
81.65 |
XDUB |
15:59:53 |
00043305746ORLO1DAVY00020073459EXLO1 |
|
|
257 |
81.65 |
XDUB |
15:59:58 |
00043306286ORLO1DAVY00020073464EXLO1 |
|
|
107 |
81.65 |
XDUB |
15:59:58 |
00043306286ORLO1DAVY00020073465EXLO1 |
|
|
70 |
81.65 |
XDUB |
16:00:00 |
00043306285ORLO1DAVY00020073463EXLO1 |
|
|
74 |
81.60 |
XDUB |
16:01:51 |
00043306353ORLO1DAVY00020073551EXLO1 |
|
|
23 |
81.60 |
XDUB |
16:01:51 |
00043306353ORLO1DAVY00020073552EXLO1 |
|
|
60 |
81.60 |
XDUB |
16:04:34 |
00043306443ORLO1DAVY00020073626EXLO1 |
|
|
77 |
81.60 |
XDUB |
16:05:29 |
00043306443ORLO1DAVY00020073672EXLO1 |
|
|
103 |
81.65 |
XDUB |
16:05:54 |
00043306731ORLO1DAVY00020073686EXLO1 |
|
|
152 |
81.65 |
XDUB |
16:05:54 |
00043306731ORLO1DAVY00020073687EXLO1 |
|
|
73 |
81.65 |
XDUB |
16:05:55 |
00043306731ORLO1DAVY00020073688EXLO1 |
|
|
222 |
81.65 |
XDUB |
16:05:56 |
00043306719ORLO1DAVY00020073685EXLO1 |
|
|
164 |
81.65 |
XDUB |
16:06:03 |
00043306741ORLO1DAVY00020073689EXLO1 |
|
|
60 |
81.65 |
XDUB |
16:07:37 |
00043306741ORLO1DAVY00020073749EXLO1 |
|
|
202 |
81.70 |
XDUB |
16:09:14 |
00043306948ORLO1DAVY00020073802EXLO1 |
|
|
218 |
81.70 |
XDUB |
16:10:21 |
00043307010ORLO1DAVY00020073809EXLO1 |
|
|
78 |
81.75 |
XDUB |
16:10:41 |
00043307038ORLO1DAVY00020073818EXLO1 |
|
|
187 |
81.75 |
XDUB |
16:10:57 |
00043307051ORLO1DAVY00020073824EXLO1 |
|
|
91 |
81.80 |
XDUB |
16:12:10 |
00043307131ORLO1DAVY00020073899EXLO1 |
|
|
126 |
81.80 |
XDUB |
16:13:16 |
00043307053ORLO1DAVY00020073989EXLO1 |
|
|
179 |
81.80 |
XDUB |
16:14:28 |
00043307188ORLO1DAVY00020074042EXLO1 |
|
|
3 |
81.80 |
XDUB |
16:14:29 |
00043307188ORLO1DAVY00020074043EXLO1 |
|
|
166 |
81.80 |
XDUB |
16:14:34 |
00043307371ORLO1DAVY00020074047EXLO1 |
|
|
136 |
81.80 |
XDUB |
16:14:34 |
00043307371ORLO1DAVY00020074049EXLO1 |
|
|
75 |
81.75 |
XDUB |
16:15:15 |
00043307422ORLO1DAVY00020074060EXLO1 |
|
|
111 |
81.70 |
XDUB |
16:15:22 |
00043307418ORLO1DAVY00020074069EXLO1 |
|
|
28 |
81.70 |
XDUB |
16:15:24 |
00043307418ORLO1DAVY00020074070EXLO1 |
|
|
7 |
81.70 |
XDUB |
16:15:24 |
00043307457ORLO1DAVY00020074079EXLO1 |
|
|
158 |
81.70 |
XDUB |
16:16:31 |
00043307566ORLO1DAVY00020074159EXLO1 |
|
|
126 |
81.65 |
XDUB |
16:16:36 |
00043307451ORLO1DAVY00020074160EXLO1 |
|
|
22 |
81.70 |
XDUB |
16:18:53 |
00043307627ORLO1DAVY00020074263EXLO1 |
|
|
8 |
81.70 |
XDUB |
16:18:54 |
00043307761ORLO1DAVY00020074272EXLO1 |
|
|
69 |
81.70 |
XDUB |
16:18:54 |
00043307761ORLO1DAVY00020074275EXLO1 |
|
|
126 |
81.70 |
XDUB |
16:18:54 |
00043307569ORLO1DAVY00020074264EXLO1 |
|
|
72 |
81.70 |
XDUB |
16:18:55 |
00043307761ORLO1DAVY00020074276EXLO1 |
|
|
27 |
81.70 |
XDUB |
16:18:55 |
00043307761ORLO1DAVY00020074277EXLO1 |
|
|
395 |
81.70 |
XDUB |
16:18:55 |
00043307761ORLO1DAVY00020074278EXLO1 |
|
|
99 |
81.70 |
XDUB |
16:18:55 |
00043307768ORLO1DAVY00020074279EXLO1 |
|
|
200 |
81.70 |
XDUB |
16:18:57 |
00043307768ORLO1DAVY00020074280EXLO1 |
|
|
76 |
81.45 |
XDUB |
16:19:16 |
00043307791ORLO1DAVY00020074295EXLO1 |
|
|
61 |
81.55 |
XDUB |
16:21:24 |
00043307849ORLO1DAVY00020074402EXLO1 |
|
|
52 |
81.65 |
XDUB |
16:25:35 |
00043308655ORLO1DAVY00020074888EXLO1 |
|
|
76 |
81.65 |
XDUB |
16:25:39 |
00043308655ORLO1DAVY00020074934EXLO1 |
|
|
34 |
81.65 |
XDUB |
16:25:39 |
00043308627ORLO1DAVY00020074937EXLO1 |
|
|
117 |
81.65 |
XDUB |
16:25:44 |
00043308632ORLO1DAVY00020074944EXLO1 |
|
|
234 |
81.65 |
XDUB |
16:25:49 |
00043308719ORLO1DAVY00020074957EXLO1 |
|
|
116 |
81.65 |
XDUB |
16:25:55 |
00043308733ORLO1DAVY00020074970EXLO1 |
|
|
28 |
81.65 |
XDUB |
16:26:07 |
00043308759ORLO1DAVY00020074976EXLO1 |
|
|
113 |
81.65 |
XDUB |
16:26:07 |
00043308759ORLO1DAVY00020074977EXLO1 |
|
|
81 |
81.65 |
XDUB |
16:26:08 |
00043308759ORLO1DAVY00020074978EXLO1 |
|
|
7 |
81.65 |
XDUB |
16:26:08 |
00043308772ORLO1DAVY00020074981EXLO1 |
|
|
72 |
81.65 |
XDUB |
16:26:10 |
00043308773ORLO1DAVY00020074982EXLO1 |
|
|
99 |
81.65 |
XDUB |
16:26:42 |
00043308773ORLO1DAVY00020075010EXLO1 |
|
|
31 |
81.65 |
XDUB |
16:26:44 |
00043308783ORLO1DAVY00020075011EXLO1 |
|
|
8 |
81.65 |
XDUB |
16:26:45 |
00043308815ORLO1DAVY00020075017EXLO1 |
|
|
23 |
81.65 |
XDUB |
16:26:45 |
00043308818ORLO1DAVY00020075020EXLO1 |
|
|
131 |
81.65 |
XDUB |
16:26:46 |
00043308818ORLO1DAVY00020075023EXLO1 |
|
|
7 |
81.65 |
XDUB |
16:26:47 |
00043308783ORLO1DAVY00020075016EXLO1 |
|
|
85 |
81.65 |
XDUB |
16:27:09 |
00043308818ORLO1DAVY00020075097EXLO1 |
|
|
3 |
81.60 |
XDUB |
16:27:34 |
00043308878ORLO1DAVY00020075133EXLO1 |
|
|
104 |
81.60 |
XDUB |
16:27:35 |
00043308877ORLO1DAVY00020075132EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 10 minutes ago Sage Group
- 59 minutes ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group