Transaction in Own Shares

RNS Number : 9487X
Paddy Power Betfair plc
16 August 2018
 

16 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 15 August 2018 it had purchased a total of 56,527 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

56,527

-

Highest price paid (per ordinary share)

£71.4000

-

Lowest price paid (per ordinary share)

£70.0500

-

Volume weighted average price paid (per ordinary share)

£70.6503

-

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,587,529 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

56,527

£70.6503

XDUB

EUR

-

-

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

27

70.95

XLON

08:51:15

E0aomVFvpibq

73

70.95

XLON

08:51:48

E0aomVFvpjHh

52

70.95

XLON

08:51:49

E0aomVFvpjHf

146

70.95

XLON

08:51:50

E0aomVFvpjIn

91

70.95

XLON

08:54:55

E0aomVFvpmRO

70

70.95

XLON

08:54:56

E0aomVFvpmRV

53

71.10

XLON

08:59:09

E0aomVFvprAY

50

71.10

XLON

09:03:00

E0aomVFvpvRk

91

71.05

XLON

09:03:02

E0aomVFvpvRz

23

71.05

XLON

09:05:37

E0aomVFvpyIX

68

71.05

XLON

09:05:39

E0aomVFvpyIV

55

71.05

XLON

09:10:55

E0aomVFvq5as

36

71.05

XLON

09:10:56

E0aomVFvq5au

70

71.10

XLON

09:13:59

E0aomVFvq8DW

56

71.10

XLON

09:13:59

E0aomVFvq8DY

7

71.10

XLON

09:14:00

E0aomVFvq8Da

80

71.10

XLON

09:14:00

E0aomVFvq8Dc

10

71.10

XLON

09:14:00

E0aomVFvq8EC

78

71.10

XLON

09:14:01

E0aomVFvq8EE

6

71.05

XLON

09:19:15

E0aomVFvqD11

71

71.15

XLON

09:24:06

E0aomVFvqHT1

64

71.15

XLON

09:24:07

E0aomVFvqHSo

93

71.10

XLON

09:27:10

E0aomVFvqJze

230

71.10

XLON

09:27:12

E0aomVFvqK1R

30

71.10

XLON

09:27:12

E0aomVFvqJzc

180

71.10

XLON

09:27:13

E0aomVFvqK0z

70

71.10

XLON

09:27:13

E0aomVFvqK11

66

71.10

XLON

09:27:13

E0aomVFvqK13

25

71.15

XLON

09:27:54

E0aomVFvqKmt

66

71.15

XLON

09:27:55

E0aomVFvqKmv

93

71.15

XLON

09:27:55

E0aomVFvqKmx

93

71.15

XLON

09:27:55

E0aomVFvqKmz

53

71.15

XLON

09:27:56

E0aomVFvqKn1

17

71.15

XLON

09:27:56

E0aomVFvqKqJ

38

71.15

XLON

09:27:57

E0aomVFvqKqL

46

71.15

XLON

09:27:58

E0aomVFvqKqN

37

71.15

XLON

09:27:58

E0aomVFvqKrF

35

71.20

XLON

09:29:30

E0aomVFvqMFe

11

71.20

XLON

09:29:33

E0aomVFvqMFg

93

71.20

XLON

09:29:33

E0aomVFvqMFi

91

71.20

XLON

09:30:18

E0aomVFvqNtg

57

71.30

XLON

09:31:28

E0aomVFvqPBT

58

71.30

XLON

09:31:28

E0aomVFvqPBV

6

71.30

XLON

09:31:29

E0aomVFvqPBK

55

71.30

XLON

09:31:30

E0aomVFvqPBM

20

71.30

XLON

09:31:31

E0aomVFvqPBO

32

71.30

XLON

09:31:31

E0aomVFvqPEJ

63

71.30

XLON

09:31:33

E0aomVFvqPEL

28

71.35

XLON

09:35:49

E0aomVFvqTk7

63

71.35

XLON

09:35:51

E0aomVFvqTjz

85

71.35

XLON

09:35:51

E0aomVFvqTk1

90

71.35

XLON

09:36:08

E0aomVFvqTvH

34

71.35

XLON

09:36:08

E0aomVFvqTvC

39

71.35

XLON

09:36:09

E0aomVFvqTvE

52

71.40

XLON

09:36:12

E0aomVFvqU1H

40

71.40

XLON

09:36:15

E0aomVFvqU1J

57

71.40

XLON

09:36:16

E0aomVFvqU1g

45

71.40

XLON

09:36:16

E0aomVFvqU1i

12

71.40

XLON

09:36:16

E0aomVFvqU2N

30

71.40

XLON

09:36:17

E0aomVFvqU2b

52

71.40

XLON

09:36:17

E0aomVFvqU2d

13

71.40

XLON

09:36:58

E0aomVFvqUZd

39

71.40

XLON

09:36:59

E0aomVFvqUZf

60

71.40

XLON

09:36:59

E0aomVFvqUZb

21

71.35

XLON

09:39:16

E0aomVFvqWhv

7

71.35

XLON

09:39:16

E0aomVFvqWi2

219

71.35

XLON

09:39:16

E0aomVFvqWi4

52

71.35

XLON

09:39:17

E0aomVFvqWiD

54

71.35

XLON

09:39:17

E0aomVFvqWiF

81

71.35

XLON

09:39:18

E0aomVFvqWjU

34

71.30

XLON

09:39:59

E0aomVFvqXf3

13

71.30

XLON

09:39:59

E0aomVFvqXf6

70

71.30

XLON

09:40:00

E0aomVFvqXfA

7

71.30

XLON

09:40:00

E0aomVFvqXfC

28

71.30

XLON

09:40:01

E0aomVFvqXgQ

5

71.30

XLON

09:40:01

E0aomVFvqXgS

12

71.30

XLON

09:40:02

E0aomVFvqXgU

100

71.30

XLON

09:40:02

E0aomVFvqXev

31

71.30

XLON

09:40:03

E0aomVFvqXex

75

71.30

XLON

09:40:03

E0aomVFvqXez

9

71.25

XLON

09:42:37

E0aomVFvqaop

7

71.25

XLON

09:43:10

E0aomVFvqbNS

9

71.25

XLON

09:43:49

E0aomVFvqbs2

72

71.25

XLON

09:43:51

E0aomVFvqbs4

111

71.25

XLON

09:43:52

E0aomVFvqbsF

48

71.25

XLON

09:45:14

E0aomVFvqdKT

43

71.25

XLON

09:45:14

E0aomVFvqdKV

21

71.25

XLON

09:45:15

E0aomVFvqdKR

77

71.25

XLON

09:45:15

E0aomVFvqdLW

11

71.25

XLON

09:45:16

E0aomVFvqdLY

57

71.20

XLON

09:47:40

E0aomVFvqfKJ

53

71.20

XLON

09:47:41

E0aomVFvqfL1

60

71.20

XLON

09:47:42

E0aomVFvqfKL

72

71.20

XLON

09:51:15

E0aomVFvqiCS

43

71.20

XLON

09:51:15

E0aomVFvqiBn

40

71.20

XLON

09:51:16

E0aomVFvqiBp

74

71.20

XLON

09:51:16

E0aomVFvqiBs

57

71.15

XLON

09:56:58

E0aomVFvqmgq

54

71.15

XLON

09:56:59

E0aomVFvqmgs

78

71.10

XLON

10:01:32

E0aomVFvqraI

75

71.10

XLON

10:01:33

E0aomVFvqraR

78

71.10

XLON

10:01:34

E0aomVFvqrcD

70

71.10

XLON

10:01:34

E0aomVFvqraG

168

71.10

XLON

10:01:34

E0aomVFvqrbp

26

71.10

XLON

10:01:35

E0aomVFvqrbr

132

71.05

XLON

10:03:38

E0aomVFvqtx2

100

71.05

XLON

10:03:39

E0aomVFvqtwy

250

71.05

XLON

10:03:41

E0aomVFvqty7

152

71.10

XLON

10:04:37

E0aomVFvqvKn

12

71.10

XLON

10:04:39

E0aomVFvqvKl

77

71.10

XLON

10:04:41

E0aomVFvqvLG

42

71.10

XLON

10:05:04

E0aomVFvqvgR

19

71.10

XLON

10:05:05

E0aomVFvqvgT

58

71.10

XLON

10:05:06

E0aomVFvqvgP

93

71.10

XLON

10:05:35

E0aomVFvqvza

67

71.05

XLON

10:08:00

E0aomVFvqyet

231

71.05

XLON

10:08:01

E0aomVFvqyer

53

71.00

XLON

10:08:46

E0aomVFvqzQX

40

71.00

XLON

10:08:46

E0aomVFvqzQZ

52

71.05

XLON

10:13:39

E0aomVFvr47c

57

71.05

XLON

10:13:39

E0aomVFvr47f

158

71.05

XLON

10:13:39

E0aomVFvr47a

91

71.05

XLON

10:15:14

E0aomVFvr5e6

50

71.10

XLON

10:19:20

E0aomVFvr9p3

18

71.10

XLON

10:20:18

E0aomVFvrAyR

32

71.10

XLON

10:20:20

E0aomVFvrAyT

31

71.10

XLON

10:21:22

E0aomVFvrC9E

19

71.10

XLON

10:21:26

E0aomVFvrC9G

50

71.10

XLON

10:22:31

E0aomVFvrD4l

11

71.10

XLON

10:23:33

E0aomVFvrEBa

26

71.10

XLON

10:23:34

E0aomVFvrEBc

13

71.10

XLON

10:23:35

E0aomVFvrEBe

61

71.10

XLON

10:24:47

E0aomVFvrFIM

61

71.10

XLON

10:24:48

E0aomVFvrFJ5

177

71.10

XLON

10:24:49

E0aomVFvrFIW

60

71.10

XLON

10:26:53

E0aomVFvrHZn

60

71.10

XLON

10:26:55

E0aomVFvrHZV

68

71.10

XLON

10:27:57

E0aomVFvrIrd

140

71.05

XLON

10:36:21

E0aomVFvrRXe

63

71.05

XLON

10:36:21

E0aomVFvrRYa

191

71.05

XLON

10:36:22

E0aomVFvrRYc

147

71.05

XLON

10:36:23

E0aomVFvrRYt

29

71.05

XLON

10:36:23

E0aomVFvrRXY

50

71.05

XLON

10:36:23

E0aomVFvrRZ8

185

71.05

XLON

10:36:24

E0aomVFvrRZE

70

71.05

XLON

10:36:24

E0aomVFvrRZx

80

71.05

XLON

10:36:27

E0aomVFvrRaN

24

71.05

XLON

10:36:28

E0aomVFvrRah

85

71.05

XLON

10:40:15

E0aomVFvrXIR

2

71.05

XLON

10:40:15

E0aomVFvrXIU

97

71.05

XLON

10:40:17

E0aomVFvrXIP

65

71.05

XLON

10:40:18

E0aomVFvrXJ5

12

71.05

XLON

10:40:18

E0aomVFvrXJ7

59

71.00

XLON

10:47:45

E0aomVFvrh06

18

71.05

XLON

10:54:02

E0aomVFvrn6L

31

71.05

XLON

10:54:03

E0aomVFvrn6Q

78

71.05

XLON

10:54:03

E0aomVFvrn9N

67

71.05

XLON

10:54:03

E0aomVFvrn6J

154

71.05

XLON

10:54:04

E0aomVFvrn8n

100

71.00

XLON

10:57:16

E0aomVFvrr1C

100

71.00

XLON

10:57:16

E0aomVFvrr1H

44

71.00

XLON

10:57:16

E0aomVFvrr1J

80

71.00

XLON

10:57:17

E0aomVFvrr2y

100

71.00

XLON

10:57:17

E0aomVFvrr30

56

71.00

XLON

10:57:17

E0aomVFvrr32

90

71.00

XLON

10:57:17

E0aomVFvrr34

20

71.00

XLON

10:57:18

E0aomVFvrr1L

40

71.00

XLON

10:57:18

E0aomVFvrr1N

22

71.00

XLON

10:57:18

E0aomVFvrr1Q

47

71.00

XLON

10:57:18

E0aomVFvrr3J

28

71.00

XLON

10:57:18

E0aomVFvrr3Q

80

71.00

XLON

10:57:19

E0aomVFvrr3S

7

71.00

XLON

10:57:19

E0aomVFvrr4Q

47

71.00

XLON

10:57:19

E0aomVFvrr4S

93

70.95

XLON

10:58:35

E0aomVFvrsRE

84

70.95

XLON

11:00:16

E0aomVFvruvs

7

70.95

XLON

11:00:16

E0aomVFvruvu

90

71.00

XLON

11:00:18

E0aomVFvruxc

21

71.00

XLON

11:00:20

E0aomVFvrv21

29

71.00

XLON

11:00:21

E0aomVFvrv23

51

71.00

XLON

11:01:16

E0aomVFvrwXC

51

71.00

XLON

11:02:18

E0aomVFvrxoZ

65

71.00

XLON

11:02:18

E0aomVFvrxob

37

71.00

XLON

11:02:19

E0aomVFvrxod

54

71.00

XLON

11:02:20

E0aomVFvrxp2

25

71.00

XLON

11:03:37

E0aomVFvrz2n

27

71.00

XLON

11:03:38

E0aomVFvrz2p

67

71.00

XLON

11:03:43

E0aomVFvrz9T

29

71.00

XLON

11:03:44

E0aomVFvrz9V

34

71.00

XLON

11:03:52

E0aomVFvrzGO

59

71.00

XLON

11:03:55

E0aomVFvrzGQ

11

71.00

XLON

11:05:01

E0aomVFvs1Zp

45

71.00

XLON

11:05:04

E0aomVFvs1Zr

53

71.00

XLON

11:06:18

E0aomVFvs3fb

35

70.95

XLON

11:06:57

E0aomVFvs4cV

70

70.95

XLON

11:06:57

E0aomVFvs4cR

90

70.95

XLON

11:07:00

E0aomVFvs4dR

219

70.95

XLON

11:07:00

E0aomVFvs4dT

98

70.90

XLON

11:08:34

E0aomVFvs8ta

56

70.90

XLON

11:08:35

E0aomVFvs8uR

113

70.90

XLON

11:08:35

E0aomVFvs8uT

42

70.90

XLON

11:08:36

E0aomVFvs8tc

122

70.85

XLON

11:10:16

E0aomVFvsB2G

62

70.85

XLON

11:10:16

E0aomVFvsB2E

107

70.95

XLON

11:13:31

E0aomVFvsFrg

91

70.90

XLON

11:15:12

E0aomVFvsIOx

70

70.90

XLON

11:15:14

E0aomVFvsIOz

2

70.90

XLON

11:15:14

E0aomVFvsIP3

129

70.90

XLON

11:15:14

E0aomVFvsIP5

81

70.90

XLON

11:15:14

E0aomVFvsIPZ

70

70.90

XLON

11:15:15

E0aomVFvsIPb

70

70.90

XLON

11:15:16

E0aomVFvsIPd

42

70.90

XLON

11:15:16

E0aomVFvsIPl

50

70.90

XLON

11:15:17

E0aomVFvsIQ0

31

70.90

XLON

11:15:17

E0aomVFvsIQ2

200

70.85

XLON

11:16:04

E0aomVFvsK6n

29

70.85

XLON

11:16:05

E0aomVFvsK6p

82

70.85

XLON

11:16:06

E0aomVFvsK6r

51

70.85

XLON

11:16:35

E0aomVFvsLst

11

70.85

XLON

11:16:35

E0aomVFvsLsv

51

70.85

XLON

11:16:37

E0aomVFvsLxs

15

70.85

XLON

11:16:39

E0aomVFvsLxu

175

70.85

XLON

11:18:20

E0aomVFvsP8z

9

70.85

XLON

11:18:21

E0aomVFvsP9o

192

70.85

XLON

11:18:21

E0aomVFvsP9q

70

70.85

XLON

11:18:22

E0aomVFvsP9s

67

70.85

XLON

11:18:23

E0aomVFvsP9y

29

70.85

XLON

11:18:25

E0aomVFvsP91

95

70.85

XLON

11:18:37

E0aomVFvsPVn

245

70.85

XLON

11:20:46

E0aomVFvsT9l

43

70.85

XLON

11:20:46

E0aomVFvsT9h

56

70.85

XLON

11:20:47

E0aomVFvsT9j

68

70.85

XLON

11:20:54

E0aomVFvsTFI

216

70.85

XLON

11:20:55

E0aomVFvsTFE

186

70.85

XLON

11:21:04

E0aomVFvsTe9

138

70.85

XLON

11:21:06

E0aomVFvsTeB

78

70.85

XLON

11:21:06

E0aomVFvsTe7

169

70.85

XLON

11:21:06

E0aomVFvsTf2

87

70.85

XLON

11:21:09

E0aomVFvsU1l

100

70.85

XLON

11:21:10

E0aomVFvsU1s

30

70.85

XLON

11:21:10

E0aomVFvsU1w

13

70.85

XLON

11:21:10

E0aomVFvsU2z

100

70.85

XLON

11:21:10

E0aomVFvsU35

62

70.85

XLON

11:21:11

E0aomVFvsU3B

70

70.85

XLON

11:21:11

E0aomVFvsU1c

80

70.85

XLON

11:21:12

E0aomVFvsU1j

100

70.85

XLON

11:21:12

E0aomVFvsU2n

82

70.85

XLON

11:21:12

E0aomVFvsU2s

38

70.85

XLON

11:21:12

E0aomVFvsU3p

15

70.80

XLON

11:32:48

E0aomVFvsoOa

48

70.80

XLON

11:32:49

E0aomVFvsoOe

39

70.80

XLON

11:32:50

E0aomVFvsoOp

47

70.80

XLON

11:32:50

E0aomVFvson7

7

70.80

XLON

11:32:50

E0aomVFvson9

165

70.80

XLON

11:32:50

E0aomVFvsosx

133

70.80

XLON

11:32:50

E0aomVFvsoO2

140

70.80

XLON

11:32:50

E0aomVFvsofh

70

70.80

XLON

11:32:51

E0aomVFvsofu

58

70.80

XLON

11:32:51

E0aomVFvsog1

140

70.80

XLON

11:32:51

E0aomVFvsog4

43

70.80

XLON

11:32:52

E0aomVFvsogD

134

70.80

XLON

11:32:52

E0aomVFvsoxw

1

70.80

XLON

11:32:52

E0aomVFvsp6W

15

70.80

XLON

11:32:52

E0aomVFvsp78

15

70.80

XLON

11:32:52

E0aomVFvsoxL

140

70.80

XLON

11:32:53

E0aomVFvsoxN

15

70.80

XLON

11:32:53

E0aomVFvsp6Y

64

70.85

XLON

11:33:06

E0aomVFvsq6R

51

70.85

XLON

11:33:42

E0aomVFvsqdp

32

70.85

XLON

11:33:43

E0aomVFvsqdr

8

70.80

XLON

11:42:58

E0aomVFvt4GL

35

70.80

XLON

11:42:58

E0aomVFvt4GP

186

70.80

XLON

11:42:58

E0aomVFvt4GT

32

70.80

XLON

11:42:58

E0aomVFvt4GX

40

70.80

XLON

11:43:00

E0aomVFvt4Gb

52

70.85

XLON

11:45:14

E0aomVFvt7II

102

70.85

XLON

11:45:14

E0aomVFvt7Hn

78

70.85

XLON

11:45:16

E0aomVFvt7Hp

67

70.85

XLON

11:45:23

E0aomVFvt7OS

249

70.80

XLON

11:48:48

E0aomVFvtDZz

58

70.75

XLON

11:49:48

E0aomVFvtGZ6

72

70.75

XLON

11:49:51

E0aomVFvtGZ4

12

70.85

XLON

11:54:22

E0aomVFvtNqC

90

70.85

XLON

11:54:23

E0aomVFvtNqF

25

70.85

XLON

11:54:24

E0aomVFvtNqI

133

70.80

XLON

11:57:13

E0aomVFvtSTL

93

70.80

XLON

11:57:14

E0aomVFvtSTN

11

70.80

XLON

11:57:16

E0aomVFvtSTR

88

70.80

XLON

11:57:18

E0aomVFvtSUU

88

70.80

XLON

11:57:19

E0aomVFvtSUn

76

70.75

XLON

11:57:20

E0aomVFvtSaZ

37

70.75

XLON

11:59:03

E0aomVFvtVat

36

70.75

XLON

11:59:03

E0aomVFvtVfV

16

70.75

XLON

11:59:04

E0aomVFvtVi5

65

70.75

XLON

11:59:04

E0aomVFvtVi7

70

70.75

XLON

11:59:05

E0aomVFvtVax

56

70.75

XLON

11:59:05

E0aomVFvtVbF

94

70.75

XLON

11:59:06

E0aomVFvtVgt

46

70.70

XLON

11:59:26

E0aomVFvtWu6

18

70.70

XLON

11:59:27

E0aomVFvtWuR

53

70.70

XLON

11:59:34

E0aomVFvtXQZ

2

70.70

XLON

11:59:36

E0aomVFvtXQV

29

70.70

XLON

11:59:43

E0aomVFvtXeV

11

70.65

XLON

12:02:28

E0aomVFvtcST

30

70.70

XLON

12:02:31

E0aomVFvtcV8

21

70.70

XLON

12:02:31

E0aomVFvtcYC

12

70.70

XLON

12:02:31

E0aomVFvtcYE

111

70.80

XLON

12:07:54

E0aomVFvtm49

51

70.80

XLON

12:07:54

E0aomVFvtm4B

29

70.80

XLON

12:07:55

E0aomVFvtm52

29

70.80

XLON

12:07:57

E0aomVFvtm54

146

70.70

XLON

12:12:29

E0aomVFvtsox

102

70.70

XLON

12:12:29

E0aomVFvtsoE

78

70.65

XLON

12:15:02

E0aomVFvtwXr

72

70.65

XLON

12:15:03

E0aomVFvtwXp

117

70.65

XLON

12:19:16

E0aomVFvu1a7

70

70.65

XLON

12:19:16

E0aomVFvu1bx

59

70.65

XLON

12:19:17

E0aomVFvu1cg

101

70.65

XLON

12:20:09

E0aomVFvu2cq

82

70.65

XLON

12:20:09

E0aomVFvu2dS

139

70.65

XLON

12:20:09

E0aomVFvu2cs

20

70.65

XLON

12:20:09

E0aomVFvu2cu

16

70.65

XLON

12:20:10

E0aomVFvu2cw

29

70.65

XLON

12:20:10

E0aomVFvu2e8

67

70.65

XLON

12:20:10

E0aomVFvu2eA

63

70.60

XLON

12:21:18

E0aomVFvu3pJ

75

70.60

XLON

12:21:18

E0aomVFvu3qR

22

70.60

XLON

12:21:18

E0aomVFvu3qT

2

70.60

XLON

12:21:19

E0aomVFvu3pL

70

70.60

XLON

12:21:19

E0aomVFvu3pO

33

70.60

XLON

12:21:20

E0aomVFvu3qb

1

70.60

XLON

12:21:21

E0aomVFvu3qd

5

70.55

XLON

12:22:03

E0aomVFvu4hu

85

70.55

XLON

12:22:04

E0aomVFvu4im

50

70.55

XLON

12:22:04

E0aomVFvu4hw

29

70.55

XLON

12:22:07

E0aomVFvu4i0

18

70.60

XLON

12:23:30

E0aomVFvu6mB

93

70.60

XLON

12:24:07

E0aomVFvu7VU

129

70.60

XLON

12:24:10

E0aomVFvu7W4

72

70.60

XLON

12:24:11

E0aomVFvu7VW

84

70.55

XLON

12:24:27

E0aomVFvu840

47

70.55

XLON

12:24:27

E0aomVFvu84I

60

70.55

XLON

12:24:29

E0aomVFvu85d

11

70.55

XLON

12:24:29

E0aomVFvu87p

66

70.55

XLON

12:24:30

E0aomVFvu87t

59

70.50

XLON

12:24:45

E0aomVFvu8Rs

93

70.50

XLON

12:24:45

E0aomVFvu8T6

29

70.50

XLON

12:24:45

E0aomVFvu8Rw

29

70.50

XLON

12:24:46

E0aomVFvu8Td

61

70.50

XLON

12:24:47

E0aomVFvu8Ti

44

70.45

XLON

12:28:53

E0aomVFvuDiF

87

70.45

XLON

12:28:53

E0aomVFvuDiH

56

70.45

XLON

12:28:54

E0aomVFvuDiD

7

70.45

XLON

12:28:55

E0aomVFvuDjK

85

70.40

XLON

12:30:19

E0aomVFvuGFR

30

70.40

XLON

12:30:20

E0aomVFvuGFP

22

70.40

XLON

12:30:29

E0aomVFvuGcN

57

70.40

XLON

12:30:30

E0aomVFvuGdW

70

70.40

XLON

12:30:31

E0aomVFvuGcP

13

70.35

XLON

12:35:04

E0aomVFvuOnE

50

70.35

XLON

12:35:05

E0aomVFvuOnM

48

70.35

XLON

12:35:07

E0aomVFvuOoR

53

70.30

XLON

12:35:33

E0aomVFvuPX4

51

70.30

XLON

12:37:36

E0aomVFvuSAD

30

70.30

XLON

12:37:36

E0aomVFvuS9e

174

70.35

XLON

12:39:57

E0aomVFvuVnY

33

70.35

XLON

12:39:59

E0aomVFvuVo0

90

70.35

XLON

12:40:02

E0aomVFvuVnc

16

70.30

XLON

12:42:55

E0aomVFvuZpj

12

70.30

XLON

12:42:58

E0aomVFvuZpl

70

70.30

XLON

12:42:58

E0aomVFvuZpn

7

70.20

XLON

12:45:14

E0aomVFvud7S

57

70.20

XLON

12:45:59

E0aomVFvue27

71

70.20

XLON

12:46:10

E0aomVFvueOG

58

70.20

XLON

12:46:11

E0aomVFvueP6

157

70.20

XLON

12:46:11

E0aomVFvueP8

37

70.20

XLON

12:46:12

E0aomVFvueO8

70

70.20

XLON

12:46:12

E0aomVFvueOp

43

70.25

XLON

12:47:31

E0aomVFvugkp

60

70.35

XLON

12:48:25

E0aomVFvuhxt

34

70.35

XLON

12:48:25

E0aomVFvuhxv

34

70.35

XLON

12:48:26

E0aomVFvuhxg

70

70.35

XLON

12:48:26

E0aomVFvui6B

52

70.30

XLON

12:48:36

E0aomVFvuiRY

97

70.30

XLON

12:48:36

E0aomVFvuiRa

15

70.30

XLON

12:48:38

E0aomVFvuiRc

191

70.35

XLON

12:50:30

E0aomVFvuloA

161

70.35

XLON

12:50:31

E0aomVFvulom

218

70.35

XLON

12:50:31

E0aomVFvuloC

79

70.35

XLON

12:50:31

E0aomVFvulou

45

70.35

XLON

12:50:32

E0aomVFvulow

19

70.35

XLON

12:50:32

E0aomVFvuloy

32

70.35

XLON

12:50:32

E0aomVFvulp0

11

70.30

XLON

12:51:46

E0aomVFvunpF

124

70.30

XLON

12:51:48

E0aomVFvunpH

14

70.30

XLON

12:51:48

E0aomVFvunpK

20

70.30

XLON

12:51:48

E0aomVFvunpM

94

70.30

XLON

12:53:25

E0aomVFvupwi

84

70.30

XLON

12:53:26

E0aomVFvupwg

62

70.30

XLON

12:53:36

E0aomVFvuq5k

158

70.35

XLON

12:58:48

E0aomVFvuvkP

142

70.35

XLON

12:58:49

E0aomVFvuvkx

13

70.35

XLON

12:58:49

E0aomVFvuvkR

152

70.35

XLON

12:58:49

E0aomVFvuvkX

76

70.30

XLON

13:00:15

E0aomVFvuxbH

81

70.35

XLON

13:01:08

E0aomVFvuyZm

203

70.40

XLON

13:03:06

E0aomVFvv1yF

148

70.40

XLON

13:03:07

E0aomVFvv1yD

158

70.40

XLON

13:03:07

E0aomVFvv23e

142

70.40

XLON

13:03:08

E0aomVFvv23g

179

70.45

XLON

13:03:10

E0aomVFvv2A2

77

70.45

XLON

13:03:11

E0aomVFvv2C5

98

70.45

XLON

13:03:15

E0aomVFvv2D2

156

70.45

XLON

13:03:16

E0aomVFvv2FG

98

70.45

XLON

13:03:17

E0aomVFvv2L1

127

70.45

XLON

13:03:17

E0aomVFvv2LT

7

70.45

XLON

13:03:20

E0aomVFvv2LV

6

70.40

XLON

13:03:36

E0aomVFvv2dk

74

70.45

XLON

13:04:04

E0aomVFvv38r

95

70.45

XLON

13:04:05

E0aomVFvv39H

88

70.45

XLON

13:04:06

E0aomVFvv38t

50

70.45

XLON

13:06:18

E0aomVFvv5P6

50

70.45

XLON

13:07:41

E0aomVFvv6op

39

70.45

XLON

13:08:19

E0aomVFvv7X3

36

70.45

XLON

13:08:20

E0aomVFvv7X5

38

70.45

XLON

13:08:21

E0aomVFvv7Xh

38

70.45

XLON

13:08:22

E0aomVFvv7Xm

47

70.45

XLON

13:09:43

E0aomVFvv91P

70

70.45

XLON

13:09:43

E0aomVFvv92J

188

70.45

XLON

13:09:44

E0aomVFvv92L

2

70.45

XLON

13:09:44

E0aomVFvv91L

70

70.45

XLON

13:09:45

E0aomVFvv924

47

70.45

XLON

13:09:45

E0aomVFvv926

24

70.45

XLON

13:09:46

E0aomVFvv928

22

70.40

XLON

13:14:25

E0aomVFvvF8n

57

70.40

XLON

13:14:28

E0aomVFvvFDv

71

70.40

XLON

13:14:29

E0aomVFvvFDx

36

70.40

XLON

13:14:29

E0aomVFvvFE4

32

70.40

XLON

13:14:29

E0aomVFvvF8u

36

70.40

XLON

13:14:30

E0aomVFvvF90

25

70.40

XLON

13:14:30

E0aomVFvvFG4

19

70.40

XLON

13:14:32

E0aomVFvvFG6

38

70.50

XLON

13:21:57

E0aomVFvvPvB

53

70.50

XLON

13:21:57

E0aomVFvvPv9

100

70.50

XLON

13:23:38

E0aomVFvvS1r

45

70.50

XLON

13:23:46

E0aomVFvvSCz

106

70.50

XLON

13:23:47

E0aomVFvvSDz

47

70.50

XLON

13:23:48

E0aomVFvvSE1

13

70.50

XLON

13:23:49

E0aomVFvvSE3

15

70.50

XLON

13:23:49

E0aomVFvvSE5

47

70.50

XLON

13:23:50

E0aomVFvvSD9

60

70.50

XLON

13:23:50

E0aomVFvvSDB

106

70.50

XLON

13:23:50

E0aomVFvvSDD

70

70.50

XLON

13:23:51

E0aomVFvvSEJ

99

70.50

XLON

13:23:51

E0aomVFvvSEL

51

70.50

XLON

13:23:51

E0aomVFvvSEN

46

70.50

XLON

13:24:55

E0aomVFvvTBm

55

70.50

XLON

13:24:56

E0aomVFvvTD3

120

70.50

XLON

13:24:56

E0aomVFvvTD5

237

70.50

XLON

13:24:58

E0aomVFvvTBy

67

70.50

XLON

13:29:14

E0aomVFvvX9i

13

70.55

XLON

13:30:02

E0aomVFvvaHi

137

70.55

XLON

13:30:02

E0aomVFvvaHl

180

70.55

XLON

13:30:03

E0aomVFvvaHn

76

70.55

XLON

13:30:05

E0aomVFvvaHg

56

70.55

XLON

13:30:51

E0aomVFvvbZf

70

70.55

XLON

13:30:52

E0aomVFvvbae

217

70.55

XLON

13:30:53

E0aomVFvvbag

44

70.55

XLON

13:30:55

E0aomVFvvbai

103

70.55

XLON

13:30:56

E0aomVFvvbZj

44

70.50

XLON

13:31:56

E0aomVFvvcne

1

70.50

XLON

13:31:58

E0aomVFvvcng

107

70.50

XLON

13:32:00

E0aomVFvvcni

52

70.50

XLON

13:32:54

E0aomVFvvdwO

138

70.50

XLON

13:32:55

E0aomVFvvdwK

54

70.50

XLON

13:32:57

E0aomVFvvdxC

102

70.45

XLON

13:38:03

E0aomVFvvk7H

52

70.45

XLON

13:38:03

E0aomVFvvk8B

100

70.45

XLON

13:38:05

E0aomVFvvk7N

66

70.45

XLON

13:38:08

E0aomVFvvk84

54

70.40

XLON

13:42:22

E0aomVFvvp9U

120

70.40

XLON

13:42:24

E0aomVFvvp9X

74

70.40

XLON

13:42:24

E0aomVFvvpAY

85

70.40

XLON

13:42:26

E0aomVFvvpAa

17

70.40

XLON

13:42:27

E0aomVFvvp9Z

177

70.40

XLON

13:42:28

E0aomVFvvpAT

53

70.35

XLON

13:44:58

E0aomVFvvt4c

119

70.35

XLON

13:44:58

E0aomVFvvt76

82

70.35

XLON

13:44:59

E0aomVFvvt78

20

70.35

XLON

13:44:59

E0aomVFvvt4a

110

70.35

XLON

13:45:04

E0aomVFvvt6y

70

70.30

XLON

13:48:12

E0aomVFvvxMs

105

70.30

XLON

13:48:12

E0aomVFvvxMw

103

70.30

XLON

13:48:13

E0aomVFvvxOZ

46

70.30

XLON

13:48:13

E0aomVFvvxOb

4

70.30

XLON

13:48:13

E0aomVFvvxOd

60

70.30

XLON

13:48:15

E0aomVFvvxN2

30

70.25

XLON

13:48:17

E0aomVFvvxOl

90

70.30

XLON

13:48:17

E0aomVFvvxRY

161

70.25

XLON

13:48:21

E0aomVFvvxVt

107

70.25

XLON

13:48:22

E0aomVFvvxVv

36

70.25

XLON

13:48:22

E0aomVFvvxX3

93

70.20

XLON

13:48:27

E0aomVFvvxeP

40

70.20

XLON

13:48:27

E0aomVFvvxfB

51

70.20

XLON

13:48:28

E0aomVFvvxfD

19

70.20

XLON

13:48:32

E0aomVFvvxkc

25

70.20

XLON

13:48:40

E0aomVFvvxwN

90

70.20

XLON

13:48:40

E0aomVFvvxwR

72

70.20

XLON

13:49:24

E0aomVFvvyzo

91

70.20

XLON

13:49:34

E0aomVFvvzCS

31

70.20

XLON

13:49:36

E0aomVFvvzD5

67

70.20

XLON

13:49:36

E0aomVFvvzD7

84

70.10

XLON

13:53:36

E0aomVFvw412

63

70.10

XLON

13:53:40

E0aomVFvw43Y

19

70.10

XLON

13:53:41

E0aomVFvw43e

84

70.10

XLON

13:53:42

E0aomVFvw44I

1

70.10

XLON

13:53:42

E0aomVFvw43g

64

70.10

XLON

13:53:43

E0aomVFvw450

46

70.10

XLON

13:53:43

E0aomVFvw452

50

70.05

XLON

13:56:58

E0aomVFvw85L

20

70.05

XLON

13:57:18

E0aomVFvw8ct

69

70.05

XLON

13:57:19

E0aomVFvw8cx

58

70.30

XLON

14:02:42

E0aomVFvwHgg

180

70.30

XLON

14:02:42

E0aomVFvwHgi

196

70.30

XLON

14:02:45

E0aomVFvwHqW

43

70.50

XLON

14:11:31

E0aomVFvwTC0

49

70.50

XLON

14:11:33

E0aomVFvwTC2

117

70.50

XLON

14:11:34

E0aomVFvwTC4

49

70.55

XLON

14:11:42

E0aomVFvwTMf

70

70.55

XLON

14:11:44

E0aomVFvwTMh

52

70.55

XLON

14:11:49

E0aomVFvwTTi

73

70.55

XLON

14:11:51

E0aomVFvwTTk

3

70.55

XLON

14:12:31

E0aomVFvwU9s

47

70.55

XLON

14:12:33

E0aomVFvwU9u

164

70.60

XLON

14:13:06

E0aomVFvwUkC

40

70.55

XLON

14:14:00

E0aomVFvwVUQ

145

70.55

XLON

14:14:02

E0aomVFvwVUS

98

70.55

XLON

14:14:02

E0aomVFvwVWe

58

70.55

XLON

14:14:03

E0aomVFvwVWg

70

70.55

XLON

14:14:03

E0aomVFvwVWi

76

70.55

XLON

14:14:03

E0aomVFvwVWk

188

70.45

XLON

14:16:33

E0aomVFvwYwx

151

70.45

XLON

14:16:34

E0aomVFvwYwz

76

70.45

XLON

14:16:34

E0aomVFvwYwv

40

70.45

XLON

14:23:06

E0aomVFvwgUL

87

70.45

XLON

14:23:07

E0aomVFvwgUN

70

70.45

XLON

14:23:07

E0aomVFvwgUP

8

70.45

XLON

14:23:08

E0aomVFvwgUR

27

70.45

XLON

14:23:11

E0aomVFvwgUT

85

70.45

XLON

14:23:13

E0aomVFvwgjv

140

70.45

XLON

14:23:13

E0aomVFvwgmN

99

70.45

XLON

14:23:13

E0aomVFvwgmU

50

70.45

XLON

14:23:14

E0aomVFvwgmL

62

70.45

XLON

14:23:16

E0aomVFvwgnE

208

70.45

XLON

14:23:24

E0aomVFvwh1o

33

70.45

XLON

14:25:16

E0aomVFvwjcy

169

70.45

XLON

14:25:16

E0aomVFvwjd3

52

70.45

XLON

14:25:16

E0aomVFvwjd7

76

70.45

XLON

14:26:53

E0aomVFvwlrV

53

70.45

XLON

14:26:54

E0aomVFvwlrT

18

70.50

XLON

14:30:18

E0aomVFvwrHJ

44

70.50

XLON

14:30:19

E0aomVFvwrHL

214

70.50

XLON

14:30:29

E0aomVFvwrwv

205

70.50

XLON

14:30:30

E0aomVFvwrwt

200

70.50

XLON

14:30:32

E0aomVFvwsFg

26

70.50

XLON

14:30:33

E0aomVFvwsFn

69

70.50

XLON

14:30:36

E0aomVFvwsMy

77

70.50

XLON

14:30:51

E0aomVFvwtYF

92

70.50

XLON

14:30:52

E0aomVFvwtYL

44

70.50

XLON

14:30:53

E0aomVFvwtdJ

55

70.50

XLON

14:30:53

E0aomVFvwtYP

87

70.55

XLON

14:31:22

E0aomVFvwvE4

111

70.55

XLON

14:31:22

E0aomVFvwvEg

112

70.50

XLON

14:32:29

E0aomVFvwxzh

56

70.50

XLON

14:32:29

E0aomVFvwy22

53

70.50

XLON

14:32:29

E0aomVFvwy24

76

70.50

XLON

14:32:30

E0aomVFvwy26

23

70.50

XLON

14:32:30

E0aomVFvwy28

53

70.50

XLON

14:32:30

E0aomVFvwy2A

46

70.50

XLON

14:32:31

E0aomVFvwxzd

70

70.50

XLON

14:32:31

E0aomVFvwxzf

15

70.50

XLON

14:32:32

E0aomVFvwy1e

47

70.55

XLON

14:34:42

E0aomVFvx2ia

2

70.55

XLON

14:34:44

E0aomVFvx2ic

1

70.55

XLON

14:34:45

E0aomVFvx2ie

51

70.55

XLON

14:35:42

E0aomVFvx5Cq

72

70.55

XLON

14:36:03

E0aomVFvx5nl

3

70.55

XLON

14:36:06

E0aomVFvx5nn

50

70.55

XLON

14:37:04

E0aomVFvx7p5

53

70.55

XLON

14:37:10

E0aomVFvx8BZ

202

70.50

XLON

14:37:35

E0aomVFvx8kL

160

70.50

XLON

14:37:36

E0aomVFvx8ld

30

70.50

XLON

14:37:36

E0aomVFvx8lf

58

70.50

XLON

14:37:36

E0aomVFvx8lh

55

70.50

XLON

14:37:37

E0aomVFvx8kJ

50

70.50

XLON

14:37:37

E0aomVFvx8lF

70

70.50

XLON

14:37:39

E0aomVFvx8lH

10

70.50

XLON

14:37:40

E0aomVFvx8lJ

5

70.50

XLON

14:40:47

E0aomVFvxF3g

120

70.50

XLON

14:40:48

E0aomVFvxF8n

235

70.50

XLON

14:40:48

E0aomVFvxF8p

59

70.50

XLON

14:40:49

E0aomVFvxF8r

115

70.50

XLON

14:40:49

E0aomVFvxF3k

41

70.50

XLON

14:40:49

E0aomVFvxF3m

49

70.50

XLON

14:40:50

E0aomVFvxFCm

115

70.50

XLON

14:40:50

E0aomVFvxFCo

58

70.45

XLON

14:41:24

E0aomVFvxGz7

114

70.45

XLON

14:41:25

E0aomVFvxGzB

33

70.45

XLON

14:41:25

E0aomVFvxH04

183

70.45

XLON

14:41:26

E0aomVFvxGzD

74

70.40

XLON

14:41:32

E0aomVFvxHBc

57

70.40

XLON

14:41:34

E0aomVFvxHCR

20

70.45

XLON

14:46:36

E0aomVFvxR2s

97

70.40

XLON

14:46:37

E0aomVFvxR2u

49

70.45

XLON

14:46:37

E0aomVFvxR2w

150

70.45

XLON

14:46:38

E0aomVFvxRC7

140

70.40

XLON

14:46:39

E0aomVFvxRC5

137

70.40

XLON

14:46:39

E0aomVFvxRCs

102

70.35

XLON

14:47:05

E0aomVFvxSEq

18

70.35

XLON

14:47:55

E0aomVFvxUEH

40

70.35

XLON

14:47:55

E0aomVFvxUEN

132

70.35

XLON

14:49:03

E0aomVFvxWW8

70

70.35

XLON

14:49:04

E0aomVFvxWW2

19

70.35

XLON

14:49:04

E0aomVFvxWXX

46

70.35

XLON

14:49:04

E0aomVFvxWXZ

41

70.35

XLON

14:49:05

E0aomVFvxWXb

38

70.35

XLON

14:51:01

E0aomVFvxan5

86

70.35

XLON

14:51:02

E0aomVFvxan7

104

70.35

XLON

14:51:02

E0aomVFvxanB

42

70.35

XLON

14:54:30

E0aomVFvxjgr

13

70.35

XLON

14:54:32

E0aomVFvxjgv

55

70.35

XLON

14:54:32

E0aomVFvxjgx

69

70.35

XLON

14:54:32

E0aomVFvxjjB

130

70.35

XLON

14:54:33

E0aomVFvxjjD

140

70.35

XLON

14:57:50

E0aomVFvxqBy

21

70.35

XLON

14:57:51

E0aomVFvxqCE

94

70.35

XLON

14:58:26

E0aomVFvxqD0

93

70.35

XLON

14:58:26

E0aomVFvxqCI

56

70.35

XLON

14:58:27

E0aomVFvxqCK

6

70.35

XLON

14:58:27

E0aomVFvxqCM

20

70.35

XLON

14:58:27

E0aomVFvxqCP

4

70.35

XLON

14:58:48

E0aomVFvxsWD

22

70.35

XLON

14:58:49

E0aomVFvxsWF

132

70.35

XLON

15:00:09

E0aomVFvxvZv

24

70.35

XLON

15:00:13

E0aomVFvxvZx

68

70.35

XLON

15:00:16

E0aomVFvxvmB

62

70.35

XLON

15:00:38

E0aomVFvxwUK

46

70.35

XLON

15:00:39

E0aomVFvxwUx

73

70.35

XLON

15:00:40

E0aomVFvxwUz

149

70.35

XLON

15:05:26

E0aomVFvy7AI

29

70.35

XLON

15:05:27

E0aomVFvy7AM

158

70.35

XLON

15:05:28

E0aomVFvy7BD

204

70.35

XLON

15:16:10

E0aomVFvyUUR

72

70.35

XLON

15:16:11

E0aomVFvyUVm

70

70.35

XLON

15:16:12

E0aomVFvyUVo

56

70.35

XLON

15:16:14

E0aomVFvyUVq

9

70.30

XLON

15:16:16

E0aomVFvyUpf

70

70.30

XLON

15:16:17

E0aomVFvyUph

114

70.30

XLON

15:16:54

E0aomVFvyW6V

129

70.30

XLON

15:17:10

E0aomVFvyWqq

57

70.30

XLON

15:18:04

E0aomVFvyZdb

119

70.25

XLON

15:18:07

E0aomVFvyZkF

70

70.25

XLON

15:18:08

E0aomVFvyZkH

58

70.45

XLON

15:19:02

E0aomVFvyd5b

140

70.45

XLON

15:19:02

E0aomVFvyd5d

67

70.45

XLON

15:19:03

E0aomVFvyd5f

112

70.45

XLON

15:19:04

E0aomVFvyd5h

53

70.45

XLON

15:19:05

E0aomVFvyd7h

150

70.45

XLON

15:19:05

E0aomVFvyd7j

140

70.45

XLON

15:19:05

E0aomVFvyd7l

64

70.45

XLON

15:19:05

E0aomVFvyd7n

70

70.45

XLON

15:19:05

E0aomVFvyd8h

97

70.45

XLON

15:19:06

E0aomVFvyd8j

70

70.45

XLON

15:19:06

E0aomVFvyd8l

58

70.45

XLON

15:19:06

E0aomVFvydE8

53

70.45

XLON

15:19:07

E0aomVFvydFJ

150

70.45

XLON

15:19:07

E0aomVFvydFL

55

70.45

XLON

15:19:07

E0aomVFvydGu

57

70.45

XLON

15:19:08

E0aomVFvydGw

55

70.45

XLON

15:19:08

E0aomVFvydGy

19

70.45

XLON

15:19:08

E0aomVFvydLd

150

70.45

XLON

15:19:08

E0aomVFvydLf

51

70.45

XLON

15:19:09

E0aomVFvydMR

55

70.45

XLON

15:19:09

E0aomVFvydMT

17

70.45

XLON

15:19:10

E0aomVFvydMV

126

70.45

XLON

15:19:11

E0aomVFvydNM

54

70.45

XLON

15:19:11

E0aomVFvydNo

18

70.45

XLON

15:19:12

E0aomVFvydP3

57

70.45

XLON

15:19:12

E0aomVFvydP5

150

70.45

XLON

15:19:12

E0aomVFvydP7

57

70.45

XLON

15:19:12

E0aomVFvydPm

150

70.45

XLON

15:19:13

E0aomVFvydUt

13

70.45

XLON

15:19:14

E0aomVFvydUv

43

70.45

XLON

15:19:14

E0aomVFvydUx

53

70.45

XLON

15:19:15

E0aomVFvydWA

55

70.45

XLON

15:19:15

E0aomVFvydWC

53

70.45

XLON

15:19:15

E0aomVFvydXr

29

70.45

XLON

15:19:18

E0aomVFvydXt

54

70.45

XLON

15:19:21

E0aomVFvydhM

70

70.45

XLON

15:19:32

E0aomVFvyeq4

95

70.45

XLON

15:19:33

E0aomVFvyeq6

245

70.40

XLON

15:19:46

E0aomVFvyfTU

53

70.40

XLON

15:19:50

E0aomVFvyfZF

140

70.40

XLON

15:20:10

E0aomVFvygWW

189

70.40

XLON

15:20:10

E0aomVFvygXG

99

70.40

XLON

15:20:14

E0aomVFvygcG

99

70.55

XLON

15:20:53

E0aomVFvyi8o

22

70.55

XLON

15:20:54

E0aomVFvyi8q

45

70.55

XLON

15:20:55

E0aomVFvyi9i

23

70.55

XLON

15:20:56

E0aomVFvyi9k

193

70.55

XLON

15:21:05

E0aomVFvyiPQ

170

70.55

XLON

15:21:05

E0aomVFvyiQB

47

70.55

XLON

15:21:33

E0aomVFvyjSr

58

70.55

XLON

15:21:35

E0aomVFvyjTS

105

70.55

XLON

15:21:35

E0aomVFvyjTU

65

70.55

XLON

15:21:48

E0aomVFvyjoX

74

70.55

XLON

15:21:49

E0aomVFvyjob

248

70.55

XLON

15:21:50

E0aomVFvyjod

70

70.55

XLON

15:21:50

E0aomVFvyjpW

38

70.55

XLON

15:21:51

E0aomVFvyjq3

1

70.55

XLON

15:21:51

E0aomVFvyjqz

112

70.55

XLON

15:22:07

E0aomVFvykKN

71

70.55

XLON

15:22:08

E0aomVFvykKP

91

70.55

XLON

15:22:09

E0aomVFvykKg

39

70.55

XLON

15:22:09

E0aomVFvykKi

64

70.55

XLON

15:22:10

E0aomVFvykNS

87

70.55

XLON

15:22:10

E0aomVFvykNU

110

70.60

XLON

15:23:12

E0aomVFvymrZ

80

70.60

XLON

15:23:14

E0aomVFvymtf

189

70.60

XLON

15:23:15

E0aomVFvymve

205

70.60

XLON

15:23:15

E0aomVFvymvg

48

70.60

XLON

15:23:16

E0aomVFvymyI

43

70.60

XLON

15:23:17

E0aomVFvymyK

70

70.60

XLON

15:23:28

E0aomVFvynN1

60

70.60

XLON

15:23:28

E0aomVFvynN3

110

70.60

XLON

15:23:29

E0aomVFvynN5

336

70.60

XLON

15:23:46

E0aomVFvynib

381

70.60

XLON

15:24:14

E0aomVFvyouW

91

70.60

XLON

15:24:16

E0aomVFvypCy

63

70.60

XLON

15:24:19

E0aomVFvypIx

406

70.60

XLON

15:24:25

E0aomVFvypSa

381

70.60

XLON

15:24:28

E0aomVFvypcn

49

70.60

XLON

15:24:33

E0aomVFvypcp

244

70.55

XLON

15:24:47

E0aomVFvyq79

180

70.55

XLON

15:25:20

E0aomVFvyrfL

43

70.55

XLON

15:25:23

E0aomVFvyrg6

129

70.55

XLON

15:25:24

E0aomVFvyrg8

63

70.55

XLON

15:25:24

E0aomVFvyrjx

243

70.55

XLON

15:25:27

E0aomVFvyrlv

129

70.55

XLON

15:25:30

E0aomVFvyrlx

129

70.55

XLON

15:25:32

E0aomVFvysIw

84

70.55

XLON

15:25:37

E0aomVFvysNJ

129

70.55

XLON

15:25:39

E0aomVFvysNL

129

70.55

XLON

15:25:39

E0aomVFvysXG

48

70.55

XLON

15:25:42

E0aomVFvysdV

61

70.55

XLON

15:25:45

E0aomVFvysjF

21

70.55

XLON

15:25:49

E0aomVFvyt7T

157

70.55

XLON

15:25:49

E0aomVFvyt7V

129

70.55

XLON

15:25:58

E0aomVFvyt7X

70

70.55

XLON

15:25:59

E0aomVFvyt7Z

123

70.50

XLON

15:28:22

E0aomVFvyyzX

64

70.50

XLON

15:28:23

E0aomVFvyz0d

7

70.50

XLON

15:28:24

E0aomVFvyz1n

117

70.50

XLON

15:28:25

E0aomVFvyz1p

59

70.50

XLON

15:28:25

E0aomVFvyz1r

38

70.65

XLON

15:31:18

E0aomVFvz7M0

127

70.65

XLON

15:31:18

E0aomVFvz7M2

53

70.65

XLON

15:31:19

E0aomVFvz7M4

67

70.65

XLON

15:31:21

E0aomVFvz7M6

70

70.65

XLON

15:31:22

E0aomVFvz7Pt

34

70.65

XLON

15:31:23

E0aomVFvz7Pv

41

70.65

XLON

15:31:25

E0aomVFvz7Px

70

70.55

XLON

15:32:36

E0aomVFvzAow

4

70.55

XLON

15:32:36

E0aomVFvzAoy

36

70.55

XLON

15:32:37

E0aomVFvzAp0

7

70.55

XLON

15:34:01

E0aomVFvzEeI

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDTAIELIT
UK 100

Latest directors dealings