Transaction in Own Shares

RNS Number : 1114M

Paddy Power Betfair plc

03 January 2019

 

 3 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 2 January 2019 it had purchased a total of 14,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	7,000	7,000
Highest price paid (per ordinary share)	£65.5500	€72.8000
Lowest price paid (per ordinary share)	£63.0000	€69.9000
Volume weighted average price paid (per ordinary share)	£64.5874	€71.7043

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,513,702 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	7,000	£64.5874
XDUB	EUR	7,000	€71.7043

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
109	63.00	XLON	08:15:43	00019600048TRDU1
117	63.00	XLON	08:44:31	00019600380TRDU1
98	63.30	XLON	09:00:40	00019600489TRDU1
26	63.30	XLON	09:00:40	00019600491TRDU1
3	63.30	XLON	09:00:40	00019600490TRDU1
122	63.60	XLON	09:12:36	00019600574TRDU1
118	64.00	XLON	09:30:16	00019600697TRDU1
116	63.95	XLON	09:30:24	00019600699TRDU1
117	63.75	XLON	09:43:50	00019600798TRDU1
117	63.90	XLON	09:53:16	00019600845TRDU1
28	63.85	XLON	09:53:16	00019600848TRDU1
45	63.85	XLON	09:53:16	00019600847TRDU1
50	63.85	XLON	09:53:16	00019600846TRDU1
112	64.15	XLON	10:27:20	00019601201TRDU1
57	64.15	XLON	10:27:20	00019601204TRDU1
60	64.15	XLON	10:27:20	00019601203TRDU1
70	64.15	XLON	10:27:20	00019601202TRDU1
88	64.65	XLON	10:54:13	00019601406TRDU1
129	64.65	XLON	10:54:13	00019601405TRDU1
31	64.65	XLON	10:54:13	00019601404TRDU1
118	64.55	XLON	10:59:49	00019601442TRDU1
115	64.35	XLON	11:06:52	00019601500TRDU1
112	64.45	XLON	11:37:49	00019601685TRDU1
110	64.50	XLON	11:37:49	00019601684TRDU1
126	64.50	XLON	11:37:49	00019601683TRDU1
117	64.70	XLON	12:05:36	00019601871TRDU1
113	64.65	XLON	12:05:36	00019601872TRDU1
108	64.75	XLON	12:14:49	00019601954TRDU1
134	64.55	XLON	12:31:11	00019602051TRDU1
2	64.50	XLON	12:34:37	00019602065TRDU1
116	64.50	XLON	12:34:37	00019602064TRDU1
124	64.45	XLON	13:05:30	00019602253TRDU1
230	64.55	XLON	13:21:24	00019602351TRDU1
118	64.55	XLON	13:21:24	00019602353TRDU1
11	64.55	XLON	13:21:24	00019602352TRDU1
112	64.35	XLON	13:38:09	00019602470TRDU1
21	64.30	XLON	13:38:09	00019602472TRDU1
88	64.30	XLON	13:38:09	00019602471TRDU1
19	64.05	XLON	13:55:32	00019602564TRDU1
12	64.05	XLON	13:55:32	00019602566TRDU1
78	64.05	XLON	13:55:32	00019602565TRDU1
126	64.40	XLON	14:15:39	00019602690TRDU1
251	64.40	XLON	14:20:27	00019602721TRDU1
121	64.45	XLON	14:26:06	00019602791TRDU1
109	64.60	XLON	14:35:01	00019602932TRDU1
115	64.65	XLON	14:37:40	00019602952TRDU1
116	64.70	XLON	14:45:45	00019602989TRDU1
25	64.60	XLON	14:51:26	00019603047TRDU1
41	64.60	XLON	14:51:26	00019603046TRDU1
42	64.60	XLON	14:51:26	00019603045TRDU1
6	64.60	XLON	14:51:26	00019603044TRDU1
44	64.70	XLON	14:56:16	00019603073TRDU1
64	64.70	XLON	14:56:16	00019603072TRDU1
25	64.65	XLON	14:59:23	00019603115TRDU1
87	64.65	XLON	14:59:23	00019603116TRDU1
29	64.65	XLON	15:04:43	00019603152TRDU1
80	64.65	XLON	15:04:43	00019603151TRDU1
131	64.70	XLON	15:10:01	00019603240TRDU1
119	64.85	XLON	15:18:14	00019603350TRDU1
126	65.00	XLON	15:22:39	00019603380TRDU1
116	65.05	XLON	15:25:08	00019603440TRDU1
65	65.05	XLON	15:29:54	00019603526TRDU1
54	65.05	XLON	15:29:54	00019603525TRDU1
125	65.00	XLON	15:33:46	00019603566TRDU1
98	65.30	XLON	15:45:25	00019603773TRDU1
31	65.30	XLON	15:45:25	00019603777TRDU1
14	65.30	XLON	15:45:25	00019603776TRDU1
42	65.30	XLON	15:45:25	00019603775TRDU1
56	65.30	XLON	15:45:25	00019603774TRDU1
106	65.30	XLON	15:49:40	00019603865TRDU1
6	65.30	XLON	15:49:40	00019603864TRDU1
109	65.35	XLON	15:53:05	00019604090TRDU1
235	65.45	XLON	16:01:43	00019604252TRDU1
218	65.45	XLON	16:10:47	00019604538TRDU1
130	65.45	XLON	16:10:47	00019604537TRDU1
25	65.45	XLON	16:14:14	00019604699TRDU1
95	65.45	XLON	16:14:14	00019604698TRDU1
113	65.45	XLON	16:15:38	00019604747TRDU1
108	65.55	XLON	16:18:20	00019604830TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
137	69.90	XDUB	08:19:46	00019600063TRDU1
59	70.20	XDUB	08:55:10	00019600450TRDU1
130	70.45	XDUB	09:06:41	00019600523TRDU1
127	70.90	XDUB	09:22:18	00019600633TRDU1
123	70.90	XDUB	09:32:14	00019600720TRDU1
117	70.90	XDUB	09:32:14	00019600722TRDU1
27	70.90	XDUB	09:32:14	00019600721TRDU1
121	70.70	XDUB	09:38:29	00019600762TRDU1
126	70.90	XDUB	10:00:39	00019600899TRDU1
130	70.85	XDUB	10:00:39	00019600898TRDU1
122	71.40	XDUB	10:34:51	00019601247TRDU1
75	71.40	XDUB	10:42:37	00019601279TRDU1
134	71.50	XDUB	10:50:22	00019601374TRDU1
125	71.55	XDUB	10:54:40	00019601413TRDU1
115	71.45	XDUB	10:59:49	00019601444TRDU1
116	71.45	XDUB	10:59:49	00019601443TRDU1
136	71.50	XDUB	11:36:25	00019601668TRDU1
124	71.40	XDUB	11:37:49	00019601687TRDU1
132	71.40	XDUB	11:37:49	00019601686TRDU1
124	71.80	XDUB	12:13:00	00019601938TRDU1
80	71.70	XDUB	12:25:31	00019602019TRDU1
132	71.65	XDUB	12:31:03	00019602049TRDU1
2	71.65	XDUB	12:31:03	00019602048TRDU1
129	71.60	XDUB	12:31:03	00019602050TRDU1
121	71.25	XDUB	12:41:04	00019602099TRDU1
11	71.50	XDUB	13:11:51	00019602292TRDU1
136	71.55	XDUB	13:13:36	00019602296TRDU1
30	71.55	XDUB	13:25:37	00019602381TRDU1
124	71.50	XDUB	13:25:37	00019602382TRDU1
129	71.40	XDUB	13:26:56	00019602386TRDU1
124	71.40	XDUB	13:26:56	00019602385TRDU1
125	71.30	XDUB	13:38:09	00019602473TRDU1
136	71.35	XDUB	14:08:52	00019602665TRDU1
90	71.40	XDUB	14:15:39	00019602691TRDU1
139	71.45	XDUB	14:24:23	00019602770TRDU1
247	71.50	XDUB	14:26:06	00019602792TRDU1
123	71.50	XDUB	14:35:06	00019602936TRDU1
132	71.70	XDUB	14:37:40	00019602955TRDU1
7	71.80	XDUB	14:59:22	00019603114TRDU1
133	71.75	XDUB	14:59:23	00019603119TRDU1
125	71.75	XDUB	14:59:23	00019603118TRDU1
15	71.75	XDUB	14:59:23	00019603117TRDU1
130	71.90	XDUB	15:12:55	00019603274TRDU1
50	72.05	XDUB	15:18:14	00019603352TRDU1
5	72.05	XDUB	15:18:14	00019603351TRDU1
79	72.05	XDUB	15:18:14	00019603353TRDU1
95	72.25	XDUB	15:25:08	00019603446TRDU1
50	72.25	XDUB	15:25:08	00019603445TRDU1
50	72.25	XDUB	15:25:08	00019603444TRDU1
50	72.25	XDUB	15:25:08	00019603443TRDU1
10	72.25	XDUB	15:25:08	00019603442TRDU1
118	72.20	XDUB	15:33:46	00019603565TRDU1
50	72.20	XDUB	15:36:31	00019603586TRDU1
62	72.20	XDUB	15:36:31	00019603585TRDU1
75	72.60	XDUB	15:46:11	00019603799TRDU1
41	72.60	XDUB	15:49:15	00019603848TRDU1
80	72.50	XDUB	15:49:40	00019603866TRDU1
25	72.50	XDUB	15:49:40	00019603868TRDU1
50	72.50	XDUB	15:49:42	00019603871TRDU1
5	72.50	XDUB	15:49:42	00019603873TRDU1
20	72.50	XDUB	15:49:42	00019603874TRDU1
42	72.60	XDUB	15:54:43	00019604118TRDU1
42	72.60	XDUB	15:54:43	00019604117TRDU1
11	72.60	XDUB	15:54:43	00019604119TRDU1
95	72.60	XDUB	15:54:43	00019604121TRDU1
52	72.60	XDUB	15:54:43	00019604125TRDU1
135	72.60	XDUB	16:01:43	00019604253TRDU1
86	72.60	XDUB	16:01:43	00019604254TRDU1
47	72.60	XDUB	16:01:43	00019604255TRDU1
125	72.60	XDUB	16:14:14	00019604702TRDU1
200	72.60	XDUB	16:14:14	00019604701TRDU1
59	72.60	XDUB	16:14:14	00019604700TRDU1
68	72.60	XDUB	16:17:28	00019604796TRDU1
64	72.60	XDUB	16:17:28	00019604795TRDU1
24	72.80	XDUB	16:20:21	00019604966TRDU1
100	72.80	XDUB	16:20:21	00019604965TRDU1
50	72.80	XDUB	16:20:21	00019604964TRDU1
74	72.80	XDUB	16:20:21	00019604963TRDU1
91	72.55	XDUB	16:26:32	00019605233TRDU1

 

END

 

 

POSLIFVALLIVIIA