Transaction in Own Shares

RNS Number : 1716M

Paddy Power Betfair plc

04 January 2019

 

 4 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 3 January 2019 it had purchased a total of 14,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	7,000	7,000
Highest price paid (per ordinary share)	£65.7000	€72.5500
Lowest price paid (per ordinary share)	£63.9500	€70.7000
Volume weighted average price paid (per ordinary share)	£64.6522	€71.4520

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,515,778 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	7,000	£64.6522
XDUB	EUR	7,000	€71.4520

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
131	65.50	XLON	08:06:11	00019605953TRDU1
124	65.70	XLON	08:12:06	00019605994TRDU1
135	65.60	XLON	08:31:11	00019606118TRDU1
145	65.60	XLON	08:37:45	00019606153TRDU1
21	65.50	XLON	08:49:40	00019606278TRDU1
107	65.50	XLON	08:49:40	00019606279TRDU1
113	65.35	XLON	08:52:06	00019606314TRDU1
112	65.10	XLON	09:20:38	00019606552TRDU1
53	65.45	XLON	09:30:02	00019606647TRDU1
61	65.45	XLON	09:30:02	00019606648TRDU1
124	65.40	XLON	09:30:02	00019606649TRDU1
151	64.90	XLON	09:50:11	00019606811TRDU1
220	64.85	XLON	10:02:52	00019606891TRDU1
33	64.85	XLON	10:02:52	00019606892TRDU1
91	64.85	XLON	10:22:16	00019607006TRDU1
33	64.85	XLON	10:22:16	00019607007TRDU1
113	64.80	XLON	10:26:33	00019607034TRDU1
129	64.75	XLON	10:52:27	00019607212TRDU1
153	64.85	XLON	11:07:13	00019607315TRDU1
116	64.85	XLON	11:07:13	00019607316TRDU1
61	64.80	XLON	11:14:40	00019607368TRDU1
50	64.80	XLON	11:14:40	00019607369TRDU1
4	64.80	XLON	11:14:40	00019607370TRDU1
63	64.40	XLON	11:38:51	00019607531TRDU1
50	64.40	XLON	11:38:51	00019607532TRDU1
4	64.40	XLON	11:38:51	00019607533TRDU1
119	64.40	XLON	11:39:40	00019607539TRDU1
175	64.70	XLON	12:12:40	00019607823TRDU1
46	64.70	XLON	12:12:40	00019607824TRDU1
44	64.45	XLON	12:33:50	00019607996TRDU1
116	64.50	XLON	12:41:41	00019608098TRDU1
120	64.50	XLON	12:41:41	00019608099TRDU1
125	64.40	XLON	12:44:49	00019608110TRDU1
124	64.25	XLON	13:15:14	00019608292TRDU1
71	64.25	XLON	13:29:02	00019608398TRDU1
43	64.25	XLON	13:29:02	00019608399TRDU1
21	64.40	XLON	13:42:50	00019608468TRDU1
62	64.40	XLON	13:42:50	00019608469TRDU1
34	64.40	XLON	13:42:50	00019608470TRDU1
122	64.70	XLON	13:47:21	00019608517TRDU1
131	64.80	XLON	13:55:33	00019608557TRDU1
139	64.75	XLON	13:55:33	00019608558TRDU1
125	64.90	XLON	14:09:15	00019608708TRDU1
7	64.75	XLON	14:21:09	00019608802TRDU1
25	64.85	XLON	14:30:33	00019608955TRDU1
65	64.85	XLON	14:30:33	00019608956TRDU1
75	64.85	XLON	14:30:33	00019608957TRDU1
107	64.85	XLON	14:30:33	00019608958TRDU1
75	64.85	XLON	14:30:33	00019608959TRDU1
113	64.80	XLON	14:44:12	00019609109TRDU1
119	64.75	XLON	14:44:12	00019609110TRDU1
14	64.55	XLON	14:58:30	00019609392TRDU1
109	64.55	XLON	14:58:30	00019609393TRDU1
39	64.45	XLON	14:58:51	00019609396TRDU1
74	64.45	XLON	14:58:51	00019609397TRDU1
79	64.25	XLON	15:05:21	00019609573TRDU1
42	64.25	XLON	15:05:21	00019609574TRDU1
92	64.15	XLON	15:09:13	00019609674TRDU1
20	64.15	XLON	15:09:13	00019609675TRDU1
89	64.20	XLON	15:26:36	00019609891TRDU1
42	64.20	XLON	15:26:36	00019609892TRDU1
125	64.20	XLON	15:26:36	00019609893TRDU1
121	64.15	XLON	15:26:36	00019609894TRDU1
113	64.10	XLON	15:36:07	00019610046TRDU1
71	64.10	XLON	15:40:51	00019610175TRDU1
45	64.10	XLON	15:40:51	00019610176TRDU1
100	63.95	XLON	15:43:42	00019610237TRDU1
24	63.95	XLON	15:43:42	00019610238TRDU1
15	64.05	XLON	15:49:46	00019610369TRDU1
102	64.05	XLON	15:49:46	00019610370TRDU1
31	64.00	XLON	16:00:03	00019610574TRDU1
60	64.10	XLON	16:05:07	00019610668TRDU1
55	64.10	XLON	16:05:07	00019610669TRDU1
56	64.25	XLON	16:10:08	00019610793TRDU1
53	64.25	XLON	16:10:08	00019610794TRDU1
13	64.25	XLON	16:10:08	00019610795TRDU1
346	64.25	XLON	16:13:14	00019610893TRDU1
31	64.25	XLON	16:13:14	00019610894TRDU1
83	64.35	XLON	16:15:51	00019610946TRDU1
37	64.35	XLON	16:15:51	00019610947TRDU1
50	64.30	XLON	16:18:49	00019610986TRDU1
75	64.30	XLON	16:18:49	00019610988TRDU1
7	64.30	XLON	16:18:49	00019610989TRDU1
51	64.20	XLON	16:22:02	00019611115TRDU1
3	64.20	XLON	16:25:10	00019611193TRDU1
66	64.20	XLON	16:25:19	00019611198TRDU1
19	64.15	XLON	16:26:38	00019611278TRDU1
10	64.15	XLON	16:26:38	00019611279TRDU1
38	64.15	XLON	16:26:38	00019611280TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
172	72.55	XDUB	08:12:06	00019605995TRDU1
172	72.55	XDUB	08:12:06	00019605996TRDU1
18	72.55	XDUB	08:12:07	00019605997TRDU1
48	72.40	XDUB	08:37:45	00019606154TRDU1
73	72.40	XDUB	08:37:45	00019606155TRDU1
118	72.25	XDUB	08:49:40	00019606280TRDU1
20	72.25	XDUB	08:49:40	00019606281TRDU1
99	72.25	XDUB	08:49:40	00019606282TRDU1
127	72.00	XDUB	09:20:38	00019606553TRDU1
132	72.00	XDUB	09:20:38	00019606554TRDU1
68	72.20	XDUB	09:31:14	00019606671TRDU1
57	72.20	XDUB	09:31:20	00019606674TRDU1
122	71.85	XDUB	09:40:26	00019606730TRDU1
118	71.60	XDUB	09:48:16	00019606801TRDU1
26	71.65	XDUB	10:24:13	00019607015TRDU1
98	71.65	XDUB	10:24:13	00019607016TRDU1
119	71.70	XDUB	10:34:28	00019607071TRDU1
150	71.70	XDUB	10:34:28	00019607072TRDU1
77	71.70	XDUB	11:06:38	00019607302TRDU1
56	71.70	XDUB	11:07:13	00019607314TRDU1
135	71.65	XDUB	11:07:13	00019607317TRDU1
90	71.65	XDUB	11:07:13	00019607319TRDU1
34	71.65	XDUB	11:07:13	00019607320TRDU1
122	71.15	XDUB	11:40:20	00019607554TRDU1
121	71.10	XDUB	11:40:20	00019607555TRDU1
5	71.10	XDUB	11:40:20	00019607556TRDU1
126	71.20	XDUB	11:48:06	00019607628TRDU1
118	71.15	XDUB	12:00:28	00019607711TRDU1
135	71.40	XDUB	12:37:08	00019608032TRDU1
88	71.40	XDUB	12:40:54	00019608081TRDU1
163	71.30	XDUB	12:41:41	00019608100TRDU1
75	71.15	XDUB	13:17:26	00019608300TRDU1
84	71.10	XDUB	13:21:42	00019608333TRDU1
35	71.15	XDUB	13:29:02	00019608400TRDU1
159	71.15	XDUB	13:29:02	00019608401TRDU1
96	71.15	XDUB	13:29:02	00019608402TRDU1
127	71.75	XDUB	13:57:41	00019608583TRDU1
147	71.90	XDUB	14:07:41	00019608693TRDU1
119	71.85	XDUB	14:09:15	00019608709TRDU1
117	71.80	XDUB	14:09:15	00019608710TRDU1
132	71.85	XDUB	14:33:52	00019608998TRDU1
248	71.80	XDUB	14:39:50	00019609059TRDU1
68	71.70	XDUB	14:44:12	00019609111TRDU1
53	71.70	XDUB	14:44:12	00019609112TRDU1
122	71.45	XDUB	14:51:38	00019609224TRDU1
10	71.20	XDUB	15:02:39	00019609506TRDU1
25	71.20	XDUB	15:03:01	00019609515TRDU1
15	71.20	XDUB	15:03:01	00019609516TRDU1
83	71.20	XDUB	15:03:01	00019609517TRDU1
50	71.05	XDUB	15:04:57	00019609555TRDU1
53	70.95	XDUB	15:05:21	00019609575TRDU1
10	70.90	XDUB	15:15:22	00019609779TRDU1
115	70.90	XDUB	15:15:22	00019609780TRDU1
80	70.85	XDUB	15:26:36	00019609895TRDU1
108	70.85	XDUB	15:26:36	00019609896TRDU1
25	70.85	XDUB	15:26:36	00019609897TRDU1
26	70.85	XDUB	15:26:36	00019609898TRDU1
54	70.85	XDUB	15:26:36	00019609899TRDU1
79	70.85	XDUB	15:26:36	00019609900TRDU1
135	70.85	XDUB	15:37:09	00019610081TRDU1
82	70.70	XDUB	15:43:42	00019610239TRDU1
49	70.70	XDUB	15:43:42	00019610240TRDU1
137	70.80	XDUB	15:53:50	00019610453TRDU1
122	70.95	XDUB	16:07:05	00019610708TRDU1
110	70.95	XDUB	16:07:05	00019610710TRDU1
76	70.95	XDUB	16:08:23	00019610746TRDU1
126	70.95	XDUB	16:08:23	00019610747TRDU1
373	71.00	XDUB	16:13:14	00019610895TRDU1
139	71.10	XDUB	16:18:49	00019610990TRDU1
64	71.10	XDUB	16:18:49	00019610991TRDU1
63	71.10	XDUB	16:18:49	00019610992TRDU1
125	71.00	XDUB	16:25:19	00019611199TRDU1
77	71.00	XDUB	16:25:19	00019611200TRDU1

 

END

 

 

POSLLFVDLFIVIIA