Transaction in Own Shares

RNS Number : 2932M

Paddy Power Betfair plc

07 January 2019

 

 7 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 4 January 2019 it had purchased a total of 10,928 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	5,765	5,163
Highest price paid (per ordinary share)	£66.4000	€74.0000
Lowest price paid (per ordinary share)	£64.4500	€71.6000
Volume weighted average price paid (per ordinary share)	£65.7009	€73.0193

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,481,875 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	5,765	£65.7009
XDUB	EUR	5,163	€73.0193

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
116	64.65	XLON	08:33:55	00019612177TRDU1
114	64.45	XLON	08:34:56	00019612205TRDU1
19	64.80	XLON	08:56:28	00019612375TRDU1
46	64.80	XLON	08:56:28	00019612376TRDU1
43	64.90	XLON	09:09:51	00019612509TRDU1
9	64.90	XLON	09:12:46	00019612546TRDU1
9	64.90	XLON	09:12:46	00019612547TRDU1
39	64.95	XLON	09:14:07	00019612569TRDU1
19	64.95	XLON	09:14:07	00019612570TRDU1
32	64.95	XLON	09:14:07	00019612571TRDU1
119	64.95	XLON	09:14:08	00019612572TRDU1
119	65.00	XLON	09:17:03	00019612598TRDU1
39	64.95	XLON	09:18:16	00019612604TRDU1
99	65.30	XLON	09:25:08	00019612702TRDU1
156	65.40	XLON	09:30:38	00019612789TRDU1
92	65.40	XLON	09:30:38	00019612790TRDU1
59	65.35	XLON	09:30:38	00019612791TRDU1
68	65.35	XLON	09:30:38	00019612792TRDU1
119	65.20	XLON	09:43:10	00019612885TRDU1
47	64.95	XLON	10:03:39	00019613056TRDU1
129	65.00	XLON	10:05:43	00019613070TRDU1
50	65.20	XLON	12:03:13	00019614215TRDU1
38	65.20	XLON	12:03:14	00019614217TRDU1
88	65.20	XLON	12:03:14	00019614218TRDU1
8	65.20	XLON	12:03:14	00019614219TRDU1
57	65.20	XLON	12:03:14	00019614220TRDU1
114	65.35	XLON	12:15:00	00019614355TRDU1
62	65.30	XLON	12:31:11	00019614483TRDU1
149	65.45	XLON	12:38:23	00019614576TRDU1
4	65.50	XLON	12:54:55	00019614722TRDU1
34	65.55	XLON	13:01:01	00019614789TRDU1
204	65.55	XLON	13:01:01	00019614790TRDU1
130	65.80	XLON	13:22:00	00019614975TRDU1
131	65.75	XLON	13:23:21	00019615000TRDU1
119	65.70	XLON	13:29:56	00019615038TRDU1
23	65.40	XLON	13:40:22	00019615125TRDU1
46	65.80	XLON	13:58:13	00019615303TRDU1
17	65.80	XLON	13:58:13	00019615304TRDU1
29	65.80	XLON	13:58:13	00019615305TRDU1
26	65.80	XLON	13:58:13	00019615306TRDU1
247	65.75	XLON	13:58:36	00019615323TRDU1
119	65.90	XLON	14:24:49	00019615607TRDU1
17	65.95	XLON	14:30:16	00019615703TRDU1
212	65.95	XLON	14:30:16	00019615704TRDU1
115	65.90	XLON	14:30:16	00019615705TRDU1
33	65.70	XLON	14:35:20	00019615831TRDU1
119	65.70	XLON	14:38:58	00019615885TRDU1
124	66.00	XLON	14:44:37	00019615991TRDU1
142	66.00	XLON	14:56:40	00019616227TRDU1
23	66.05	XLON	15:03:31	00019616356TRDU1
106	66.05	XLON	15:03:31	00019616357TRDU1
137	66.35	XLON	15:12:01	00019616451TRDU1
37	66.30	XLON	15:12:01	00019616456TRDU1
82	66.30	XLON	15:12:03	00019616457TRDU1
7	66.20	XLON	15:16:57	00019616557TRDU1
120	66.20	XLON	15:16:57	00019616558TRDU1
130	66.30	XLON	15:21:25	00019616661TRDU1
99	66.25	XLON	15:31:28	00019616917TRDU1
26	66.25	XLON	15:31:28	00019616918TRDU1
132	66.25	XLON	15:34:11	00019616972TRDU1
143	66.40	XLON	15:38:39	00019617130TRDU1
79	66.30	XLON	15:43:15	00019617230TRDU1
58	66.30	XLON	15:43:15	00019617231TRDU1
131	66.30	XLON	15:48:53	00019617413TRDU1
132	66.25	XLON	16:03:06	00019617733TRDU1
129	66.25	XLON	16:04:52	00019617775TRDU1
148	66.25	XLON	16:04:52	00019617776TRDU1
97	66.25	XLON	16:04:52	00019617777TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
71	71.60	XDUB	08:34:52	00019612199TRDU1
61	71.60	XDUB	08:34:54	00019612202TRDU1
126	71.60	XDUB	08:34:54	00019612203TRDU1
71	72.10	XDUB	09:01:07	00019612415TRDU1
127	72.10	XDUB	09:03:54	00019612451TRDU1
124	72.05	XDUB	09:05:50	00019612478TRDU1
67	72.15	XDUB	09:21:59	00019612638TRDU1
123	72.50	XDUB	09:32:23	00019612813TRDU1
117	72.45	XDUB	09:33:57	00019612820TRDU1
123	72.30	XDUB	09:43:10	00019612886TRDU1
100	72.20	XDUB	09:50:52	00019612968TRDU1
29	72.20	XDUB	09:50:52	00019612969TRDU1
75	72.35	XDUB	10:09:30	00019613111TRDU1
127	72.60	XDUB	12:14:19	00019614336TRDU1
86	72.55	XDUB	12:15:00	00019614356TRDU1
86	72.55	XDUB	12:15:00	00019614357TRDU1
85	72.55	XDUB	12:15:00	00019614358TRDU1
120	72.75	XDUB	12:51:46	00019614700TRDU1
87	72.75	XDUB	12:54:57	00019614726TRDU1
4	72.75	XDUB	12:54:57	00019614727TRDU1
124	73.10	XDUB	13:11:56	00019614875TRDU1
69	73.00	XDUB	13:16:49	00019614922TRDU1
122	73.00	XDUB	13:23:21	00019615001TRDU1
158	73.00	XDUB	13:23:21	00019615002TRDU1
131	72.65	XDUB	13:40:31	00019615127TRDU1
126	72.65	XDUB	13:40:31	00019615128TRDU1
70	73.00	XDUB	13:58:36	00019615324TRDU1
52	73.00	XDUB	13:58:36	00019615325TRDU1
116	73.00	XDUB	13:58:36	00019615326TRDU1
117	73.35	XDUB	14:29:58	00019615682TRDU1
43	73.35	XDUB	14:29:58	00019615683TRDU1
43	73.35	XDUB	14:29:58	00019615684TRDU1
86	73.35	XDUB	14:29:58	00019615686TRDU1
65	73.35	XDUB	14:30:08	00019615695TRDU1
120	73.05	XDUB	14:38:58	00019615886TRDU1
116	72.95	XDUB	14:40:53	00019615912TRDU1
136	73.50	XDUB	14:56:46	00019616228TRDU1
9	73.50	XDUB	15:03:22	00019616349TRDU1
129	73.50	XDUB	15:03:22	00019616350TRDU1
117	73.45	XDUB	15:06:36	00019616383TRDU1
100	73.80	XDUB	15:12:01	00019616452TRDU1
155	73.80	XDUB	15:12:01	00019616453TRDU1
121	73.80	XDUB	15:20:46	00019616642TRDU1
119	73.90	XDUB	15:24:51	00019616762TRDU1
99	73.80	XDUB	15:30:10	00019616880TRDU1
24	73.80	XDUB	15:30:10	00019616881TRDU1
146	74.00	XDUB	15:35:06	00019617038TRDU1
119	73.80	XDUB	15:43:15	00019617232TRDU1
122	73.75	XDUB	15:44:30	00019617263TRDU1
119	73.80	XDUB	15:49:15	00019617430TRDU1
123	73.75	XDUB	15:54:25	00019617528TRDU1
79	73.85	XDUB	16:04:52	00019617778TRDU1
79	73.85	XDUB	16:04:52	00019617779TRDU1

 

END

 

 

POSLLFFDLFISIIA