Transaction in Own Shares
18 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 June 2018 it had purchased a total of 70,000 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
40,000 |
30,000 |
|
Highest price paid (per ordinary share) |
£86.1000 |
€98.4500 |
|
Lowest price paid (per ordinary share) |
£83.4500 |
€95.5000 |
|
Volume weighted average price paid (per ordinary share) |
£84.7774 |
€96.8990 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,093,390 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
40,000 |
£84.7774 |
|
XDUB |
EUR |
30,000 |
€96.8990 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
25 |
85.15 |
XLON |
08:00:21 |
E0a6XyoKvUcp |
|
|
73 |
85.15 |
XLON |
08:00:57 |
E0a6XyoKvX63 |
|
|
50 |
85.05 |
XLON |
08:01:11 |
E0a6XyoKvYCb |
|
|
137 |
85.60 |
XLON |
08:06:57 |
E0a6XyoKvj7X |
|
|
4 |
86.10 |
XLON |
08:12:34 |
E0a6XyoKvtm0 |
|
|
4 |
86.10 |
XLON |
08:12:36 |
E0a6XyoKvtm2 |
|
|
134 |
86.10 |
XLON |
08:12:37 |
E0a6XyoKvtm6 |
|
|
15 |
86.00 |
XLON |
08:13:21 |
E0a6XyoKvvKy |
|
|
82 |
86.00 |
XLON |
08:13:21 |
E0a6XyoKvvL0 |
|
|
67 |
86.05 |
XLON |
08:16:11 |
E0a6XyoKw1xm |
|
|
75 |
86.10 |
XLON |
08:16:27 |
E0a6XyoKw2WF |
|
|
31 |
86.10 |
XLON |
08:16:32 |
E0a6XyoKw2oD |
|
|
76 |
86.10 |
XLON |
08:18:50 |
E0a6XyoKw6yX |
|
|
74 |
86.10 |
XLON |
08:18:53 |
E0a6XyoKw6ya |
|
|
62 |
86.05 |
XLON |
08:21:53 |
E0a6XyoKwCi3 |
|
|
61 |
85.95 |
XLON |
08:24:57 |
E0a6XyoKwGuS |
|
|
33 |
86.00 |
XLON |
08:24:57 |
E0a6XyoKwGuW |
|
|
82 |
86.00 |
XLON |
08:25:00 |
E0a6XyoKwGvl |
|
|
5 |
85.95 |
XLON |
08:27:17 |
E0a6XyoKwKbT |
|
|
97 |
85.95 |
XLON |
08:27:18 |
E0a6XyoKwKbV |
|
|
41 |
85.95 |
XLON |
08:27:18 |
E0a6XyoKwKbX |
|
|
5 |
85.95 |
XLON |
08:27:19 |
E0a6XyoKwKba |
|
|
18 |
85.95 |
XLON |
08:27:30 |
E0a6XyoKwLFO |
|
|
47 |
85.95 |
XLON |
08:27:31 |
E0a6XyoKwLFQ |
|
|
22 |
85.95 |
XLON |
08:27:31 |
E0a6XyoKwLFS |
|
|
22 |
85.95 |
XLON |
08:27:34 |
E0a6XyoKwLFU |
|
|
88 |
85.80 |
XLON |
08:39:03 |
E0a6XyoKwd8r |
|
|
114 |
85.75 |
XLON |
08:42:53 |
E0a6XyoKwizC |
|
|
60 |
85.75 |
XLON |
08:42:55 |
E0a6XyoKwj0G |
|
|
80 |
85.55 |
XLON |
08:45:23 |
E0a6XyoKwmKz |
|
|
18 |
85.50 |
XLON |
08:47:06 |
E0a6XyoKwpKN |
|
|
111 |
85.55 |
XLON |
08:47:21 |
E0a6XyoKwpmd |
|
|
52 |
85.50 |
XLON |
08:50:59 |
E0a6XyoKwvAS |
|
|
58 |
85.45 |
XLON |
08:51:00 |
E0a6XyoKwvBN |
|
|
116 |
85.45 |
XLON |
08:51:18 |
E0a6XyoKwvxJ |
|
|
84 |
85.30 |
XLON |
08:55:21 |
E0a6XyoKx2s7 |
|
|
60 |
85.35 |
XLON |
09:01:04 |
E0a6XyoKxAr5 |
|
|
64 |
85.40 |
XLON |
09:04:48 |
E0a6XyoKxG3e |
|
|
87 |
85.35 |
XLON |
09:15:05 |
E0a6XyoKxUIA |
|
|
99 |
85.35 |
XLON |
09:30:27 |
E0a6XyoKxoH9 |
|
|
49 |
85.35 |
XLON |
09:30:29 |
E0a6XyoKxoHQ |
|
|
35 |
85.25 |
XLON |
09:38:53 |
E0a6XyoKxxwx |
|
|
55 |
85.25 |
XLON |
09:38:55 |
E0a6XyoKxxxc |
|
|
51 |
85.15 |
XLON |
09:40:01 |
E0a6XyoKxz7e |
|
|
79 |
85.15 |
XLON |
09:40:01 |
E0a6XyoKxz8K |
|
|
50 |
85.25 |
XLON |
09:40:01 |
E0a6XyoKxz8P |
|
|
75 |
85.15 |
XLON |
09:40:02 |
E0a6XyoKxz9e |
|
|
16 |
85.15 |
XLON |
09:40:02 |
E0a6XyoKxz9g |
|
|
37 |
85.15 |
XLON |
09:45:20 |
E0a6XyoKy61M |
|
|
63 |
85.15 |
XLON |
09:45:22 |
E0a6XyoKy63q |
|
|
137 |
85.15 |
XLON |
09:45:23 |
E0a6XyoKy61K |
|
|
131 |
85.15 |
XLON |
09:45:23 |
E0a6XyoKy66i |
|
|
32 |
85.15 |
XLON |
09:45:23 |
E0a6XyoKy646 |
|
|
51 |
85.10 |
XLON |
09:45:24 |
E0a6XyoKy64f |
|
|
13 |
85.10 |
XLON |
09:46:02 |
E0a6XyoKy8OF |
|
|
50 |
85.10 |
XLON |
09:46:03 |
E0a6XyoKy8OH |
|
|
51 |
85.00 |
XLON |
09:46:03 |
E0a6XyoKy8OJ |
|
|
32 |
85.05 |
XLON |
09:46:03 |
E0a6XyoKy8OL |
|
|
18 |
85.05 |
XLON |
09:46:04 |
E0a6XyoKy8O2 |
|
|
68 |
85.10 |
XLON |
09:46:06 |
E0a6XyoKy8Zz |
|
|
70 |
85.10 |
XLON |
09:46:09 |
E0a6XyoKy8fv |
|
|
40 |
85.10 |
XLON |
09:46:10 |
E0a6XyoKy8fx |
|
|
32 |
85.10 |
XLON |
09:46:11 |
E0a6XyoKy8iV |
|
|
17 |
85.10 |
XLON |
09:46:13 |
E0a6XyoKy8iX |
|
|
75 |
85.15 |
XLON |
09:47:25 |
E0a6XyoKyAcq |
|
|
100 |
85.15 |
XLON |
09:47:30 |
E0a6XyoKyAiJ |
|
|
35 |
85.10 |
XLON |
09:51:42 |
E0a6XyoKyHRX |
|
|
112 |
85.10 |
XLON |
09:51:45 |
E0a6XyoKyHRZ |
|
|
144 |
85.10 |
XLON |
09:51:45 |
E0a6XyoKyHSR |
|
|
23 |
85.10 |
XLON |
09:51:45 |
E0a6XyoKyHST |
|
|
40 |
85.15 |
XLON |
09:51:45 |
E0a6XyoKyHRN |
|
|
36 |
85.10 |
XLON |
09:51:45 |
E0a6XyoKyHSJ |
|
|
33 |
85.10 |
XLON |
09:51:45 |
E0a6XyoKyHSL |
|
|
51 |
85.15 |
XLON |
09:53:36 |
E0a6XyoKyJbp |
|
|
50 |
85.15 |
XLON |
09:53:37 |
E0a6XyoKyJdE |
|
|
16 |
85.15 |
XLON |
09:53:39 |
E0a6XyoKyJeN |
|
|
49 |
85.15 |
XLON |
09:53:40 |
E0a6XyoKyJez |
|
|
48 |
85.15 |
XLON |
09:53:42 |
E0a6XyoKyJoG |
|
|
2 |
85.15 |
XLON |
09:53:43 |
E0a6XyoKyJoI |
|
|
50 |
85.15 |
XLON |
09:54:24 |
E0a6XyoKyKpd |
|
|
1 |
85.15 |
XLON |
09:54:51 |
E0a6XyoKyLbx |
|
|
55 |
85.15 |
XLON |
09:54:53 |
E0a6XyoKyLbz |
|
|
50 |
85.10 |
XLON |
09:58:49 |
E0a6XyoKyQju |
|
|
86 |
85.10 |
XLON |
09:58:50 |
E0a6XyoKyQjs |
|
|
32 |
85.10 |
XLON |
09:59:38 |
E0a6XyoKyRU6 |
|
|
102 |
85.10 |
XLON |
10:01:38 |
E0a6XyoKyUTm |
|
|
74 |
85.10 |
XLON |
10:01:38 |
E0a6XyoKyUU2 |
|
|
81 |
85.10 |
XLON |
10:01:39 |
E0a6XyoKyUU5 |
|
|
190 |
85.10 |
XLON |
10:01:39 |
E0a6XyoKyUU8 |
|
|
14 |
85.10 |
XLON |
10:01:39 |
E0a6XyoKyUYF |
|
|
2 |
85.10 |
XLON |
10:01:41 |
E0a6XyoKyUTk |
|
|
52 |
85.10 |
XLON |
10:01:41 |
E0a6XyoKyUdB |
|
|
70 |
85.10 |
XLON |
10:01:42 |
E0a6XyoKyUd7 |
|
|
105 |
85.10 |
XLON |
10:01:42 |
E0a6XyoKyUd9 |
|
|
71 |
85.10 |
XLON |
10:01:42 |
E0a6XyoKyUhS |
|
|
152 |
85.10 |
XLON |
10:01:50 |
E0a6XyoKyUsS |
|
|
72 |
85.10 |
XLON |
10:01:51 |
E0a6XyoKyUsU |
|
|
34 |
85.25 |
XLON |
10:04:10 |
E0a6XyoKyXnV |
|
|
99 |
85.20 |
XLON |
10:04:11 |
E0a6XyoKyXnX |
|
|
40 |
85.25 |
XLON |
10:04:11 |
E0a6XyoKyXnZ |
|
|
53 |
85.20 |
XLON |
10:04:12 |
E0a6XyoKyXnR |
|
|
38 |
85.25 |
XLON |
10:04:12 |
E0a6XyoKyXnT |
|
|
130 |
85.20 |
XLON |
10:04:13 |
E0a6XyoKyXo9 |
|
|
79 |
85.20 |
XLON |
10:04:13 |
E0a6XyoKyXoB |
|
|
1 |
85.25 |
XLON |
10:04:13 |
E0a6XyoKyXoD |
|
|
68 |
85.20 |
XLON |
10:04:13 |
E0a6XyoKyXoF |
|
|
75 |
85.25 |
XLON |
10:04:13 |
E0a6XyoKyXoH |
|
|
34 |
85.25 |
XLON |
10:04:14 |
E0a6XyoKyXoJ |
|
|
11 |
85.25 |
XLON |
10:05:52 |
E0a6XyoKyZkf |
|
|
75 |
85.25 |
XLON |
10:05:53 |
E0a6XyoKyZkh |
|
|
6 |
85.25 |
XLON |
10:05:53 |
E0a6XyoKyZkj |
|
|
24 |
85.25 |
XLON |
10:05:53 |
E0a6XyoKyZkl |
|
|
159 |
85.20 |
XLON |
10:06:23 |
E0a6XyoKyaig |
|
|
33 |
85.20 |
XLON |
10:06:24 |
E0a6XyoKyaii |
|
|
75 |
85.20 |
XLON |
10:06:24 |
E0a6XyoKyaik |
|
|
34 |
85.20 |
XLON |
10:06:24 |
E0a6XyoKyaim |
|
|
65 |
85.20 |
XLON |
10:06:24 |
E0a6XyoKyaio |
|
|
137 |
85.15 |
XLON |
10:06:25 |
E0a6XyoKyajy |
|
|
25 |
85.15 |
XLON |
10:06:25 |
E0a6XyoKyamo |
|
|
94 |
85.20 |
XLON |
10:06:25 |
E0a6XyoKyaoS |
|
|
6 |
85.15 |
XLON |
10:06:26 |
E0a6XyoKyal1 |
|
|
9 |
85.20 |
XLON |
10:06:26 |
E0a6XyoKyal3 |
|
|
24 |
85.15 |
XLON |
10:06:26 |
E0a6XyoKyamq |
|
|
91 |
85.20 |
XLON |
10:06:26 |
E0a6XyoKyams |
|
|
25 |
85.15 |
XLON |
10:06:27 |
E0a6XyoKyamu |
|
|
20 |
85.15 |
XLON |
10:06:49 |
E0a6XyoKybM9 |
|
|
68 |
85.15 |
XLON |
10:06:55 |
E0a6XyoKybSR |
|
|
70 |
85.15 |
XLON |
10:06:56 |
E0a6XyoKybSD |
|
|
86 |
85.15 |
XLON |
10:06:57 |
E0a6XyoKybSF |
|
|
234 |
85.15 |
XLON |
10:06:57 |
E0a6XyoKybSH |
|
|
50 |
85.15 |
XLON |
10:07:00 |
E0a6XyoKybSJ |
|
|
159 |
85.15 |
XLON |
10:07:56 |
E0a6XyoKycgN |
|
|
136 |
85.15 |
XLON |
10:07:57 |
E0a6XyoKycgP |
|
|
71 |
85.10 |
XLON |
10:07:57 |
E0a6XyoKycib |
|
|
159 |
85.15 |
XLON |
10:07:57 |
E0a6XyoKycid |
|
|
12 |
85.15 |
XLON |
10:07:57 |
E0a6XyoKyciu |
|
|
186 |
85.15 |
XLON |
10:07:58 |
E0a6XyoKycgG |
|
|
123 |
85.15 |
XLON |
10:07:58 |
E0a6XyoKycgI |
|
|
151 |
85.15 |
XLON |
10:07:58 |
E0a6XyoKyciw |
|
|
129 |
85.10 |
XLON |
10:07:59 |
E0a6XyoKycjc |
|
|
53 |
85.10 |
XLON |
10:07:59 |
E0a6XyoKyckJ |
|
|
61 |
85.10 |
XLON |
10:08:01 |
E0a6XyoKycjn |
|
|
234 |
85.10 |
XLON |
10:09:31 |
E0a6XyoKyfqG |
|
|
75 |
85.10 |
XLON |
10:09:32 |
E0a6XyoKyfqz |
|
|
66 |
85.10 |
XLON |
10:09:33 |
E0a6XyoKyfr1 |
|
|
33 |
85.10 |
XLON |
10:09:33 |
E0a6XyoKyfr3 |
|
|
188 |
85.10 |
XLON |
10:09:34 |
E0a6XyoKyfrA |
|
|
70 |
85.10 |
XLON |
10:09:34 |
E0a6XyoKyfqI |
|
|
30 |
84.95 |
XLON |
10:15:18 |
E0a6XyoKypG6 |
|
|
1 |
84.95 |
XLON |
10:15:19 |
E0a6XyoKypOb |
|
|
24 |
84.95 |
XLON |
10:15:19 |
E0a6XyoKypOd |
|
|
66 |
84.95 |
XLON |
10:15:21 |
E0a6XyoKypOf |
|
|
75 |
85.00 |
XLON |
10:15:22 |
E0a6XyoKypOh |
|
|
32 |
84.95 |
XLON |
10:15:22 |
E0a6XyoKypOj |
|
|
65 |
84.90 |
XLON |
10:15:30 |
E0a6XyoKyrZx |
|
|
64 |
84.85 |
XLON |
10:15:30 |
E0a6XyoKyrfQ |
|
|
75 |
84.90 |
XLON |
10:15:31 |
E0a6XyoKyri6 |
|
|
28 |
84.90 |
XLON |
10:15:32 |
E0a6XyoKyri8 |
|
|
65 |
84.90 |
XLON |
10:15:33 |
E0a6XyoKyriA |
|
|
88 |
84.85 |
XLON |
10:16:01 |
E0a6XyoKytBa |
|
|
11 |
84.85 |
XLON |
10:16:01 |
E0a6XyoKytBd |
|
|
181 |
84.85 |
XLON |
10:16:01 |
E0a6XyoKytDN |
|
|
104 |
84.85 |
XLON |
10:16:01 |
E0a6XyoKytDP |
|
|
19 |
84.85 |
XLON |
10:16:01 |
E0a6XyoKytDR |
|
|
30 |
84.85 |
XLON |
10:16:02 |
E0a6XyoKytDW |
|
|
75 |
84.85 |
XLON |
10:16:02 |
E0a6XyoKytDZ |
|
|
13 |
84.85 |
XLON |
10:16:02 |
E0a6XyoKytBW |
|
|
69 |
84.85 |
XLON |
10:16:03 |
E0a6XyoKytCb |
|
|
11 |
84.85 |
XLON |
10:16:04 |
E0a6XyoKytCd |
|
|
62 |
84.75 |
XLON |
10:16:54 |
E0a6XyoKyw3y |
|
|
50 |
84.75 |
XLON |
10:16:56 |
E0a6XyoKyw43 |
|
|
75 |
84.75 |
XLON |
10:16:56 |
E0a6XyoKyw3e |
|
|
75 |
84.75 |
XLON |
10:16:56 |
E0a6XyoKyw3g |
|
|
37 |
84.75 |
XLON |
10:16:57 |
E0a6XyoKyw3m |
|
|
162 |
84.70 |
XLON |
10:16:57 |
E0a6XyoKywBZ |
|
|
66 |
84.70 |
XLON |
10:16:58 |
E0a6XyoKywCB |
|
|
75 |
84.70 |
XLON |
10:17:16 |
E0a6XyoKywvC |
|
|
24 |
84.70 |
XLON |
10:17:19 |
E0a6XyoKywvE |
|
|
100 |
84.70 |
XLON |
10:18:30 |
E0a6XyoKyz9g |
|
|
87 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0V2 |
|
|
51 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0V4 |
|
|
47 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0VJ |
|
|
55 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0W6 |
|
|
128 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0WP |
|
|
116 |
84.70 |
XLON |
10:19:30 |
E0a6XyoKz0Wg |
|
|
41 |
84.70 |
XLON |
10:19:31 |
E0a6XyoKz0W8 |
|
|
16 |
84.70 |
XLON |
10:19:32 |
E0a6XyoKz0WA |
|
|
50 |
84.65 |
XLON |
10:20:03 |
E0a6XyoKz1D8 |
|
|
69 |
84.65 |
XLON |
10:20:24 |
E0a6XyoKz1fu |
|
|
134 |
84.65 |
XLON |
10:20:29 |
E0a6XyoKz1jU |
|
|
149 |
84.65 |
XLON |
10:20:29 |
E0a6XyoKz1jc |
|
|
9 |
84.70 |
XLON |
10:23:42 |
E0a6XyoKz5lK |
|
|
61 |
84.80 |
XLON |
10:24:38 |
E0a6XyoKz7R3 |
|
|
30 |
84.90 |
XLON |
10:26:03 |
E0a6XyoKz9ci |
|
|
153 |
84.85 |
XLON |
10:27:07 |
E0a6XyoKzAwZ |
|
|
157 |
84.85 |
XLON |
10:27:07 |
E0a6XyoKzAxE |
|
|
30 |
84.85 |
XLON |
10:27:08 |
E0a6XyoKzAxG |
|
|
75 |
84.90 |
XLON |
10:31:25 |
E0a6XyoKzG8V |
|
|
33 |
84.90 |
XLON |
10:31:25 |
E0a6XyoKzGAD |
|
|
75 |
84.95 |
XLON |
10:31:25 |
E0a6XyoKzGAF |
|
|
1 |
84.95 |
XLON |
10:31:26 |
E0a6XyoKzGAH |
|
|
16 |
84.95 |
XLON |
10:31:26 |
E0a6XyoKzG8P |
|
|
168 |
85.00 |
XLON |
10:31:26 |
E0a6XyoKzGB8 |
|
|
124 |
85.00 |
XLON |
10:31:27 |
E0a6XyoKzGBE |
|
|
32 |
84.90 |
XLON |
10:32:47 |
E0a6XyoKzHMe |
|
|
80 |
84.90 |
XLON |
10:32:48 |
E0a6XyoKzHNh |
|
|
93 |
84.90 |
XLON |
10:32:49 |
E0a6XyoKzHNj |
|
|
61 |
84.90 |
XLON |
10:32:49 |
E0a6XyoKzHMc |
|
|
65 |
84.90 |
XLON |
10:32:49 |
E0a6XyoKzHNx |
|
|
31 |
84.90 |
XLON |
10:34:52 |
E0a6XyoKzJrQ |
|
|
51 |
84.90 |
XLON |
10:34:52 |
E0a6XyoKzJrS |
|
|
148 |
84.85 |
XLON |
10:39:15 |
E0a6XyoKzOJT |
|
|
83 |
84.85 |
XLON |
10:39:16 |
E0a6XyoKzOJV |
|
|
27 |
84.85 |
XLON |
10:39:16 |
E0a6XyoKzOJX |
|
|
75 |
84.90 |
XLON |
10:39:16 |
E0a6XyoKzOKP |
|
|
10 |
84.90 |
XLON |
10:39:17 |
E0a6XyoKzOKR |
|
|
51 |
84.90 |
XLON |
10:39:17 |
E0a6XyoKzOKT |
|
|
47 |
84.85 |
XLON |
10:39:17 |
E0a6XyoKzOKV |
|
|
100 |
84.90 |
XLON |
10:39:17 |
E0a6XyoKzOKX |
|
|
51 |
84.85 |
XLON |
10:39:17 |
E0a6XyoKzOKZ |
|
|
31 |
84.90 |
XLON |
10:39:39 |
E0a6XyoKzOn5 |
|
|
84 |
84.90 |
XLON |
10:39:39 |
E0a6XyoKzOn7 |
|
|
52 |
84.90 |
XLON |
10:41:06 |
E0a6XyoKzQaz |
|
|
48 |
84.90 |
XLON |
10:41:09 |
E0a6XyoKzQb1 |
|
|
64 |
84.90 |
XLON |
10:41:35 |
E0a6XyoKzRPb |
|
|
54 |
84.90 |
XLON |
10:41:36 |
E0a6XyoKzRQl |
|
|
23 |
84.90 |
XLON |
10:43:30 |
E0a6XyoKzTfI |
|
|
31 |
84.90 |
XLON |
10:43:31 |
E0a6XyoKzTfK |
|
|
127 |
85.00 |
XLON |
10:48:56 |
E0a6XyoKzax1 |
|
|
109 |
85.00 |
XLON |
10:48:59 |
E0a6XyoKzaws |
|
|
290 |
85.00 |
XLON |
10:49:00 |
E0a6XyoKzawu |
|
|
109 |
85.00 |
XLON |
10:49:03 |
E0a6XyoKzb5N |
|
|
138 |
85.00 |
XLON |
10:49:04 |
E0a6XyoKzb5P |
|
|
226 |
85.00 |
XLON |
10:49:04 |
E0a6XyoKzb5R |
|
|
176 |
85.00 |
XLON |
10:49:04 |
E0a6XyoKzb73 |
|
|
34 |
85.00 |
XLON |
10:49:05 |
E0a6XyoKzb75 |
|
|
245 |
85.05 |
XLON |
10:51:09 |
E0a6XyoKzkME |
|
|
122 |
85.05 |
XLON |
10:51:10 |
E0a6XyoKzkMG |
|
|
41 |
85.05 |
XLON |
10:51:11 |
E0a6XyoKzkKS |
|
|
32 |
85.05 |
XLON |
10:51:12 |
E0a6XyoKzkKU |
|
|
30 |
85.05 |
XLON |
10:51:15 |
E0a6XyoKzkKW |
|
|
105 |
85.05 |
XLON |
10:51:15 |
E0a6XyoKzkP3 |
|
|
6 |
85.05 |
XLON |
10:51:16 |
E0a6XyoKzkP5 |
|
|
53 |
85.05 |
XLON |
10:51:20 |
E0a6XyoKzlKy |
|
|
322 |
85.05 |
XLON |
10:51:20 |
E0a6XyoKzlKv |
|
|
51 |
85.05 |
XLON |
10:51:34 |
E0a6XyoKzmkP |
|
|
24 |
85.15 |
XLON |
10:51:59 |
E0a6XyoKzowF |
|
|
23 |
85.15 |
XLON |
10:52:02 |
E0a6XyoKzowH |
|
|
32 |
85.15 |
XLON |
10:52:18 |
E0a6XyoKzqz8 |
|
|
72 |
85.15 |
XLON |
10:52:18 |
E0a6XyoKzqzA |
|
|
95 |
85.10 |
XLON |
10:52:30 |
E0a6XyoKzs0M |
|
|
22 |
85.15 |
XLON |
10:52:31 |
E0a6XyoKzs0K |
|
|
32 |
85.15 |
XLON |
10:52:32 |
E0a6XyoKzs3T |
|
|
145 |
85.10 |
XLON |
10:52:34 |
E0a6XyoKzs3V |
|
|
109 |
85.10 |
XLON |
10:53:39 |
E0a6XyoKzyb4 |
|
|
73 |
85.10 |
XLON |
10:53:39 |
E0a6XyoKzybP |
|
|
183 |
85.10 |
XLON |
10:53:41 |
E0a6XyoKzybg |
|
|
6 |
85.10 |
XLON |
10:53:42 |
E0a6XyoKzybi |
|
|
160 |
85.10 |
XLON |
10:54:13 |
E0a6XyoL01Vp |
|
|
34 |
85.10 |
XLON |
10:54:16 |
E0a6XyoL01X7 |
|
|
37 |
85.10 |
XLON |
10:54:16 |
E0a6XyoL01Vt |
|
|
80 |
85.10 |
XLON |
10:54:21 |
E0a6XyoL01Vx |
|
|
27 |
85.05 |
XLON |
10:56:17 |
E0a6XyoL0BLF |
|
|
68 |
85.05 |
XLON |
10:56:17 |
E0a6XyoL0BLH |
|
|
83 |
85.05 |
XLON |
10:56:17 |
E0a6XyoL0BRf |
|
|
24 |
85.05 |
XLON |
10:56:19 |
E0a6XyoL0BR2 |
|
|
55 |
85.05 |
XLON |
10:56:20 |
E0a6XyoL0BR4 |
|
|
59 |
85.05 |
XLON |
10:56:20 |
E0a6XyoL0BTx |
|
|
105 |
85.05 |
XLON |
10:57:00 |
E0a6XyoL0Exq |
|
|
52 |
85.05 |
XLON |
10:57:04 |
E0a6XyoL0Exs |
|
|
66 |
85.05 |
XLON |
10:57:05 |
E0a6XyoL0Exv |
|
|
24 |
85.05 |
XLON |
10:57:15 |
E0a6XyoL0GAP |
|
|
20 |
85.05 |
XLON |
10:57:17 |
E0a6XyoL0GAv |
|
|
23 |
85.05 |
XLON |
10:57:18 |
E0a6XyoL0GJY |
|
|
21 |
85.05 |
XLON |
10:57:19 |
E0a6XyoL0GQZ |
|
|
76 |
85.05 |
XLON |
10:57:28 |
E0a6XyoL0HIN |
|
|
28 |
85.05 |
XLON |
10:57:28 |
E0a6XyoL0HIR |
|
|
12 |
85.05 |
XLON |
10:57:28 |
E0a6XyoL0HIa |
|
|
17 |
85.05 |
XLON |
10:57:31 |
E0a6XyoL0HLr |
|
|
113 |
85.05 |
XLON |
10:57:31 |
E0a6XyoL0HLt |
|
|
24 |
85.05 |
XLON |
10:57:31 |
E0a6XyoL0HIT |
|
|
164 |
85.05 |
XLON |
10:57:31 |
E0a6XyoL0HIW |
|
|
32 |
85.05 |
XLON |
10:57:32 |
E0a6XyoL0HIY |
|
|
31 |
85.05 |
XLON |
10:57:33 |
E0a6XyoL0HKE |
|
|
14 |
85.05 |
XLON |
10:57:33 |
E0a6XyoL0HU8 |
|
|
91 |
85.05 |
XLON |
10:57:33 |
E0a6XyoL0HUA |
|
|
50 |
85.00 |
XLON |
10:57:59 |
E0a6XyoL0JxZ |
|
|
144 |
85.00 |
XLON |
10:58:47 |
E0a6XyoL0OSX |
|
|
53 |
85.00 |
XLON |
10:58:47 |
E0a6XyoL0OVg |
|
|
245 |
85.00 |
XLON |
10:58:48 |
E0a6XyoL0OS6 |
|
|
61 |
85.00 |
XLON |
10:58:49 |
E0a6XyoL0OSV |
|
|
67 |
85.00 |
XLON |
10:58:52 |
E0a6XyoL0OV1 |
|
|
72 |
85.05 |
XLON |
10:59:18 |
E0a6XyoL0Qxo |
|
|
38 |
85.05 |
XLON |
10:59:18 |
E0a6XyoL0Qxh |
|
|
23 |
85.05 |
XLON |
10:59:19 |
E0a6XyoL0Qxj |
|
|
1 |
85.05 |
XLON |
10:59:20 |
E0a6XyoL0Qxl |
|
|
26 |
85.05 |
XLON |
10:59:40 |
E0a6XyoL0SZX |
|
|
31 |
85.05 |
XLON |
10:59:41 |
E0a6XyoL0SZP |
|
|
75 |
85.05 |
XLON |
10:59:41 |
E0a6XyoL0SZR |
|
|
10 |
85.05 |
XLON |
10:59:42 |
E0a6XyoL0SZT |
|
|
13 |
85.05 |
XLON |
11:02:24 |
E0a6XyoL0ZA9 |
|
|
133 |
85.05 |
XLON |
11:02:24 |
E0a6XyoL0ZAB |
|
|
29 |
85.05 |
XLON |
11:02:24 |
E0a6XyoL0ZAE |
|
|
39 |
85.05 |
XLON |
11:02:25 |
E0a6XyoL0ZAG |
|
|
11 |
85.05 |
XLON |
11:02:25 |
E0a6XyoL0ZAI |
|
|
193 |
85.05 |
XLON |
11:02:25 |
E0a6XyoL0ZAK |
|
|
31 |
85.05 |
XLON |
11:02:28 |
E0a6XyoL0ZAM |
|
|
11 |
85.05 |
XLON |
11:02:29 |
E0a6XyoL0ZAO |
|
|
19 |
85.05 |
XLON |
11:03:22 |
E0a6XyoL0aT1 |
|
|
8 |
85.05 |
XLON |
11:03:23 |
E0a6XyoL0aT3 |
|
|
124 |
85.05 |
XLON |
11:03:24 |
E0a6XyoL0aTC |
|
|
70 |
85.20 |
XLON |
11:06:32 |
E0a6XyoL0eBH |
|
|
132 |
85.15 |
XLON |
11:06:56 |
E0a6XyoL0eWL |
|
|
185 |
85.15 |
XLON |
11:06:56 |
E0a6XyoL0eWN |
|
|
5 |
85.15 |
XLON |
11:06:56 |
E0a6XyoL0eWz |
|
|
84 |
85.15 |
XLON |
11:06:56 |
E0a6XyoL0eX2 |
|
|
139 |
85.15 |
XLON |
11:06:58 |
E0a6XyoL0eX6 |
|
|
83 |
85.10 |
XLON |
11:06:58 |
E0a6XyoL0eWP |
|
|
36 |
85.15 |
XLON |
11:06:59 |
E0a6XyoL0eXT |
|
|
156 |
85.15 |
XLON |
11:06:59 |
E0a6XyoL0eXj |
|
|
65 |
85.10 |
XLON |
11:08:50 |
E0a6XyoL0gip |
|
|
49 |
85.10 |
XLON |
11:08:51 |
E0a6XyoL0gir |
|
|
64 |
85.10 |
XLON |
11:08:52 |
E0a6XyoL0git |
|
|
63 |
85.10 |
XLON |
11:12:15 |
E0a6XyoL0lDK |
|
|
49 |
85.10 |
XLON |
11:13:09 |
E0a6XyoL0mEb |
|
|
11 |
85.10 |
XLON |
11:15:42 |
E0a6XyoL0p75 |
|
|
11 |
85.10 |
XLON |
11:15:43 |
E0a6XyoL0p77 |
|
|
49 |
85.10 |
XLON |
11:15:43 |
E0a6XyoL0p79 |
|
|
97 |
85.10 |
XLON |
11:15:44 |
E0a6XyoL0p7B |
|
|
30 |
85.10 |
XLON |
11:15:44 |
E0a6XyoL0p6o |
|
|
53 |
85.10 |
XLON |
11:15:44 |
E0a6XyoL0p6q |
|
|
31 |
85.10 |
XLON |
11:15:45 |
E0a6XyoL0p6s |
|
|
4 |
85.10 |
XLON |
11:15:45 |
E0a6XyoL0p6u |
|
|
66 |
85.10 |
XLON |
11:17:33 |
E0a6XyoL0rI9 |
|
|
13 |
85.10 |
XLON |
11:17:34 |
E0a6XyoL0rIB |
|
|
14 |
85.10 |
XLON |
11:17:35 |
E0a6XyoL0rID |
|
|
38 |
85.10 |
XLON |
11:18:37 |
E0a6XyoL0t2f |
|
|
17 |
85.10 |
XLON |
11:18:39 |
E0a6XyoL0t2h |
|
|
10 |
84.95 |
XLON |
11:23:08 |
E0a6XyoL10Cg |
|
|
89 |
84.95 |
XLON |
11:23:10 |
E0a6XyoL10Cl |
|
|
33 |
84.95 |
XLON |
11:25:56 |
E0a6XyoL15OL |
|
|
56 |
84.95 |
XLON |
11:25:56 |
E0a6XyoL15ON |
|
|
75 |
84.95 |
XLON |
11:25:57 |
E0a6XyoL15OP |
|
|
110 |
84.95 |
XLON |
11:25:58 |
E0a6XyoL15Qa |
|
|
33 |
84.95 |
XLON |
11:26:10 |
E0a6XyoL1646 |
|
|
30 |
85.00 |
XLON |
11:30:01 |
E0a6XyoL1FuK |
|
|
1 |
85.00 |
XLON |
11:30:01 |
E0a6XyoL1FuM |
|
|
31 |
85.00 |
XLON |
11:30:02 |
E0a6XyoL1FuF |
|
|
199 |
85.00 |
XLON |
11:30:03 |
E0a6XyoL1FuI |
|
|
191 |
85.00 |
XLON |
11:30:03 |
E0a6XyoL1Fwo |
|
|
62 |
85.00 |
XLON |
11:30:05 |
E0a6XyoL1Fwq |
|
|
140 |
84.95 |
XLON |
11:32:06 |
E0a6XyoL1KCL |
|
|
3 |
84.95 |
XLON |
11:32:06 |
E0a6XyoL1KCO |
|
|
16 |
84.95 |
XLON |
11:32:08 |
E0a6XyoL1KCR |
|
|
145 |
84.95 |
XLON |
11:32:09 |
E0a6XyoL1KCu |
|
|
86 |
85.00 |
XLON |
11:34:17 |
E0a6XyoL1NcB |
|
|
53 |
84.95 |
XLON |
11:38:10 |
E0a6XyoL1S5D |
|
|
52 |
85.00 |
XLON |
11:39:56 |
E0a6XyoL1UHe |
|
|
33 |
85.00 |
XLON |
11:39:56 |
E0a6XyoL1UHg |
|
|
75 |
85.00 |
XLON |
11:39:56 |
E0a6XyoL1UHi |
|
|
29 |
85.00 |
XLON |
11:40:00 |
E0a6XyoL1URS |
|
|
24 |
85.00 |
XLON |
11:40:04 |
E0a6XyoL1UVc |
|
|
142 |
84.95 |
XLON |
11:41:04 |
E0a6XyoL1VjJ |
|
|
85 |
85.20 |
XLON |
11:41:22 |
E0a6XyoL1Vw4 |
|
|
10 |
85.20 |
XLON |
11:41:23 |
E0a6XyoL1Vyq |
|
|
147 |
85.00 |
XLON |
11:50:52 |
E0a6XyoL1fVj |
|
|
75 |
85.00 |
XLON |
11:50:53 |
E0a6XyoL1fVl |
|
|
80 |
85.00 |
XLON |
11:50:53 |
E0a6XyoL1fVn |
|
|
33 |
85.00 |
XLON |
11:50:53 |
E0a6XyoL1fVp |
|
|
50 |
85.00 |
XLON |
11:50:54 |
E0a6XyoL1fW3 |
|
|
11 |
85.00 |
XLON |
11:55:10 |
E0a6XyoL1jzW |
|
|
77 |
85.00 |
XLON |
11:55:11 |
E0a6XyoL1k0v |
|
|
13 |
84.95 |
XLON |
11:58:08 |
E0a6XyoL1mcM |
|
|
99 |
84.95 |
XLON |
11:59:02 |
E0a6XyoL1nqc |
|
|
11 |
84.90 |
XLON |
12:09:35 |
E0a6XyoL20vL |
|
|
75 |
84.90 |
XLON |
12:09:35 |
E0a6XyoL20vN |
|
|
52 |
84.90 |
XLON |
12:09:35 |
E0a6XyoL20vP |
|
|
29 |
84.90 |
XLON |
12:09:35 |
E0a6XyoL20vR |
|
|
22 |
84.90 |
XLON |
12:09:36 |
E0a6XyoL20vT |
|
|
69 |
84.85 |
XLON |
12:13:49 |
E0a6XyoL247I |
|
|
18 |
84.85 |
XLON |
12:21:04 |
E0a6XyoL29T6 |
|
|
75 |
84.85 |
XLON |
12:26:11 |
E0a6XyoL2Doq |
|
|
80 |
84.85 |
XLON |
12:26:12 |
E0a6XyoL2Dos |
|
|
32 |
84.85 |
XLON |
12:26:12 |
E0a6XyoL2Dou |
|
|
75 |
84.85 |
XLON |
12:26:15 |
E0a6XyoL2DuU |
|
|
15 |
84.85 |
XLON |
12:26:17 |
E0a6XyoL2DuW |
|
|
111 |
84.85 |
XLON |
12:26:17 |
E0a6XyoL2DuY |
|
|
70 |
84.85 |
XLON |
12:26:17 |
E0a6XyoL2Dua |
|
|
236 |
85.00 |
XLON |
12:43:33 |
E0a6XyoL2SuX |
|
|
77 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T2f |
|
|
31 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T2h |
|
|
81 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T2j |
|
|
28 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T2l |
|
|
75 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T3R |
|
|
145 |
85.00 |
XLON |
12:43:43 |
E0a6XyoL2T3T |
|
|
20 |
85.00 |
XLON |
12:43:44 |
E0a6XyoL2T3V |
|
|
52 |
85.00 |
XLON |
12:44:04 |
E0a6XyoL2TNH |
|
|
35 |
84.95 |
XLON |
12:44:34 |
E0a6XyoL2Tw6 |
|
|
63 |
84.95 |
XLON |
12:44:35 |
E0a6XyoL2Tw8 |
|
|
28 |
84.95 |
XLON |
12:44:35 |
E0a6XyoL2Twn |
|
|
132 |
84.95 |
XLON |
12:44:36 |
E0a6XyoL2Twq |
|
|
48 |
84.95 |
XLON |
12:53:04 |
E0a6XyoL2c69 |
|
|
24 |
84.95 |
XLON |
12:53:05 |
E0a6XyoL2c6B |
|
|
69 |
84.90 |
XLON |
12:53:40 |
E0a6XyoL2clZ |
|
|
71 |
84.90 |
XLON |
12:53:40 |
E0a6XyoL2cms |
|
|
24 |
84.90 |
XLON |
12:53:40 |
E0a6XyoL2cmu |
|
|
75 |
84.90 |
XLON |
12:53:43 |
E0a6XyoL2cmw |
|
|
75 |
84.90 |
XLON |
12:53:43 |
E0a6XyoL2cnc |
|
|
55 |
84.90 |
XLON |
12:55:39 |
E0a6XyoL2fBS |
|
|
40 |
84.90 |
XLON |
12:55:40 |
E0a6XyoL2fBV |
|
|
52 |
84.90 |
XLON |
12:55:41 |
E0a6XyoL2fBX |
|
|
65 |
84.90 |
XLON |
12:56:46 |
E0a6XyoL2gO3 |
|
|
140 |
84.90 |
XLON |
12:56:48 |
E0a6XyoL2gP5 |
|
|
50 |
84.80 |
XLON |
12:57:44 |
E0a6XyoL2hHp |
|
|
36 |
84.80 |
XLON |
12:57:44 |
E0a6XyoL2hHr |
|
|
145 |
84.75 |
XLON |
12:59:17 |
E0a6XyoL2iod |
|
|
126 |
84.65 |
XLON |
13:00:13 |
E0a6XyoL2jtS |
|
|
86 |
84.65 |
XLON |
13:00:29 |
E0a6XyoL2kJc |
|
|
23 |
84.70 |
XLON |
13:11:12 |
E0a6XyoL2wdx |
|
|
188 |
84.70 |
XLON |
13:11:13 |
E0a6XyoL2weo |
|
|
54 |
84.70 |
XLON |
13:11:13 |
E0a6XyoL2wev |
|
|
19 |
84.65 |
XLON |
13:12:24 |
E0a6XyoL2xx8 |
|
|
36 |
84.70 |
XLON |
13:12:25 |
E0a6XyoL2xxA |
|
|
108 |
84.65 |
XLON |
13:12:26 |
E0a6XyoL2xxC |
|
|
75 |
84.70 |
XLON |
13:12:26 |
E0a6XyoL2xxV |
|
|
66 |
84.65 |
XLON |
13:12:26 |
E0a6XyoL2xxX |
|
|
3 |
84.70 |
XLON |
13:12:29 |
E0a6XyoL2xxZ |
|
|
3 |
84.65 |
XLON |
13:15:14 |
E0a6XyoL30es |
|
|
32 |
84.65 |
XLON |
13:15:15 |
E0a6XyoL30ev |
|
|
21 |
84.65 |
XLON |
13:15:15 |
E0a6XyoL30ex |
|
|
179 |
84.70 |
XLON |
13:17:53 |
E0a6XyoL34fO |
|
|
56 |
84.65 |
XLON |
13:21:28 |
E0a6XyoL39H6 |
|
|
50 |
84.60 |
XLON |
13:21:29 |
E0a6XyoL39KP |
|
|
60 |
84.60 |
XLON |
13:21:30 |
E0a6XyoL39KR |
|
|
49 |
84.40 |
XLON |
13:24:51 |
E0a6XyoL3CxG |
|
|
95 |
84.35 |
XLON |
13:29:08 |
E0a6XyoL3HhF |
|
|
58 |
84.35 |
XLON |
13:29:09 |
E0a6XyoL3HhH |
|
|
71 |
84.35 |
XLON |
13:29:09 |
E0a6XyoL3Hhx |
|
|
33 |
84.30 |
XLON |
13:29:43 |
E0a6XyoL3IiS |
|
|
18 |
84.30 |
XLON |
13:29:43 |
E0a6XyoL3IiU |
|
|
27 |
84.30 |
XLON |
13:29:45 |
E0a6XyoL3IiX |
|
|
51 |
84.15 |
XLON |
13:30:55 |
E0a6XyoL3Kx8 |
|
|
51 |
84.15 |
XLON |
13:30:58 |
E0a6XyoL3KzK |
|
|
56 |
84.20 |
XLON |
13:31:52 |
E0a6XyoL3M66 |
|
|
21 |
84.25 |
XLON |
13:34:21 |
E0a6XyoL3Q9A |
|
|
36 |
84.25 |
XLON |
13:34:22 |
E0a6XyoL3Q9C |
|
|
57 |
84.20 |
XLON |
13:38:19 |
E0a6XyoL3UiK |
|
|
160 |
84.25 |
XLON |
13:38:20 |
E0a6XyoL3UiS |
|
|
75 |
84.25 |
XLON |
13:38:20 |
E0a6XyoL3UiU |
|
|
6 |
84.25 |
XLON |
13:38:21 |
E0a6XyoL3UiW |
|
|
187 |
84.40 |
XLON |
13:39:59 |
E0a6XyoL3WnJ |
|
|
36 |
84.35 |
XLON |
13:59:05 |
E0a6XyoL3rca |
|
|
73 |
84.40 |
XLON |
13:59:07 |
E0a6XyoL3rcc |
|
|
19 |
84.35 |
XLON |
13:59:07 |
E0a6XyoL3rda |
|
|
36 |
84.40 |
XLON |
13:59:07 |
E0a6XyoL3rdc |
|
|
73 |
84.35 |
XLON |
13:59:07 |
E0a6XyoL3rde |
|
|
39 |
84.35 |
XLON |
13:59:07 |
E0a6XyoL3rdg |
|
|
29 |
84.40 |
XLON |
13:59:07 |
E0a6XyoL3rdi |
|
|
187 |
84.40 |
XLON |
13:59:08 |
E0a6XyoL3rdk |
|
|
36 |
84.40 |
XLON |
13:59:09 |
E0a6XyoL3rdm |
|
|
181 |
84.35 |
XLON |
13:59:09 |
E0a6XyoL3rdo |
|
|
181 |
84.40 |
XLON |
14:04:35 |
E0a6XyoL3yLQ |
|
|
53 |
84.40 |
XLON |
14:04:36 |
E0a6XyoL3yLS |
|
|
75 |
84.40 |
XLON |
14:04:39 |
E0a6XyoL3yLU |
|
|
170 |
84.40 |
XLON |
14:07:02 |
E0a6XyoL40ot |
|
|
80 |
84.40 |
XLON |
14:07:03 |
E0a6XyoL40pH |
|
|
45 |
84.50 |
XLON |
14:09:10 |
E0a6XyoL435K |
|
|
23 |
84.50 |
XLON |
14:09:10 |
E0a6XyoL435M |
|
|
22 |
84.50 |
XLON |
14:09:10 |
E0a6XyoL435O |
|
|
77 |
84.50 |
XLON |
14:09:11 |
E0a6XyoL435Q |
|
|
76 |
84.50 |
XLON |
14:10:09 |
E0a6XyoL448c |
|
|
132 |
84.50 |
XLON |
14:10:10 |
E0a6XyoL448e |
|
|
61 |
84.50 |
XLON |
14:10:10 |
E0a6XyoL448z |
|
|
63 |
84.45 |
XLON |
14:10:26 |
E0a6XyoL44Xk |
|
|
86 |
84.45 |
XLON |
14:10:27 |
E0a6XyoL44YY |
|
|
75 |
84.45 |
XLON |
14:10:28 |
E0a6XyoL44Ya |
|
|
70 |
84.45 |
XLON |
14:10:29 |
E0a6XyoL44Z9 |
|
|
10 |
84.45 |
XLON |
14:10:30 |
E0a6XyoL44ZB |
|
|
36 |
84.45 |
XLON |
14:10:30 |
E0a6XyoL44ZX |
|
|
149 |
84.45 |
XLON |
14:15:30 |
E0a6XyoL4A0C |
|
|
33 |
84.35 |
XLON |
14:23:13 |
E0a6XyoL4JZB |
|
|
35 |
84.35 |
XLON |
14:23:15 |
E0a6XyoL4JZD |
|
|
38 |
84.45 |
XLON |
14:30:09 |
E0a6XyoL4Sq5 |
|
|
37 |
84.45 |
XLON |
14:30:09 |
E0a6XyoL4Sq7 |
|
|
37 |
84.45 |
XLON |
14:30:10 |
E0a6XyoL4Sq9 |
|
|
65 |
84.45 |
XLON |
14:30:12 |
E0a6XyoL4SqB |
|
|
75 |
84.45 |
XLON |
14:32:52 |
E0a6XyoL4YFf |
|
|
46 |
84.45 |
XLON |
14:32:53 |
E0a6XyoL4YFh |
|
|
49 |
84.45 |
XLON |
14:33:25 |
E0a6XyoL4Z1b |
|
|
98 |
84.40 |
XLON |
14:34:08 |
E0a6XyoL4aUK |
|
|
20 |
84.45 |
XLON |
14:38:38 |
E0a6XyoL4kcg |
|
|
185 |
84.45 |
XLON |
14:38:39 |
E0a6XyoL4kdS |
|
|
43 |
84.45 |
XLON |
14:38:40 |
E0a6XyoL4kdU |
|
|
79 |
84.45 |
XLON |
14:38:40 |
E0a6XyoL4kdW |
|
|
50 |
84.45 |
XLON |
14:44:52 |
E0a6XyoL4vmI |
|
|
66 |
84.45 |
XLON |
14:48:43 |
E0a6XyoL52eW |
|
|
19 |
84.45 |
XLON |
14:48:43 |
E0a6XyoL52eY |
|
|
66 |
84.45 |
XLON |
14:48:44 |
E0a6XyoL52eb |
|
|
64 |
84.45 |
XLON |
14:48:45 |
E0a6XyoL52g4 |
|
|
13 |
84.45 |
XLON |
14:48:46 |
E0a6XyoL52g6 |
|
|
96 |
84.50 |
XLON |
14:50:23 |
E0a6XyoL55fp |
|
|
60 |
84.45 |
XLON |
14:56:29 |
E0a6XyoL5FdZ |
|
|
82 |
84.45 |
XLON |
14:56:30 |
E0a6XyoL5Fdt |
|
|
112 |
84.45 |
XLON |
15:02:17 |
E0a6XyoL5QNh |
|
|
86 |
84.50 |
XLON |
15:08:53 |
E0a6XyoL5c6r |
|
|
44 |
84.50 |
XLON |
15:09:49 |
E0a6XyoL5dnZ |
|
|
8 |
84.50 |
XLON |
15:09:49 |
E0a6XyoL5dnb |
|
|
113 |
84.45 |
XLON |
15:11:37 |
E0a6XyoL5gum |
|
|
6 |
84.45 |
XLON |
15:11:37 |
E0a6XyoL5guo |
|
|
50 |
84.45 |
XLON |
15:11:38 |
E0a6XyoL5guq |
|
|
64 |
84.45 |
XLON |
15:15:07 |
E0a6XyoL5mhh |
|
|
68 |
84.45 |
XLON |
15:15:54 |
E0a6XyoL5oH6 |
|
|
136 |
84.50 |
XLON |
15:16:31 |
E0a6XyoL5pcZ |
|
|
17 |
84.45 |
XLON |
15:16:35 |
E0a6XyoL5pj5 |
|
|
143 |
84.45 |
XLON |
15:16:35 |
E0a6XyoL5pk7 |
|
|
22 |
84.40 |
XLON |
15:19:47 |
E0a6XyoL5w8O |
|
|
47 |
84.40 |
XLON |
15:19:48 |
E0a6XyoL5w8Q |
|
|
61 |
84.30 |
XLON |
15:20:54 |
E0a6XyoL5y8y |
|
|
54 |
84.30 |
XLON |
15:20:56 |
E0a6XyoL5y90 |
|
|
85 |
84.25 |
XLON |
15:24:34 |
E0a6XyoL63th |
|
|
1 |
84.25 |
XLON |
15:24:34 |
E0a6XyoL63tj |
|
|
66 |
84.15 |
XLON |
15:29:48 |
E0a6XyoL6D7r |
|
|
60 |
84.15 |
XLON |
15:29:49 |
E0a6XyoL6D7t |
|
|
25 |
84.15 |
XLON |
15:29:50 |
E0a6XyoL6D82 |
|
|
11 |
84.05 |
XLON |
15:30:38 |
E0a6XyoL6F5y |
|
|
47 |
84.05 |
XLON |
15:30:39 |
E0a6XyoL6F61 |
|
|
54 |
84.00 |
XLON |
15:32:52 |
E0a6XyoL6JhX |
|
|
82 |
83.95 |
XLON |
15:32:52 |
E0a6XyoL6JkY |
|
|
63 |
83.90 |
XLON |
15:33:58 |
E0a6XyoL6MR5 |
|
|
137 |
83.95 |
XLON |
15:35:59 |
E0a6XyoL6RFl |
|
|
50 |
83.85 |
XLON |
15:37:55 |
E0a6XyoL6V7k |
|
|
98 |
83.85 |
XLON |
15:39:15 |
E0a6XyoL6Yyd |
|
|
115 |
83.80 |
XLON |
15:44:38 |
E0a6XyoL6k9K |
|
|
93 |
83.80 |
XLON |
15:44:40 |
E0a6XyoL6k9P |
|
|
116 |
83.75 |
XLON |
15:44:42 |
E0a6XyoL6kDe |
|
|
46 |
83.65 |
XLON |
15:47:02 |
E0a6XyoL6oie |
|
|
9 |
83.65 |
XLON |
15:47:04 |
E0a6XyoL6oig |
|
|
131 |
83.60 |
XLON |
15:47:43 |
E0a6XyoL6pyc |
|
|
54 |
83.60 |
XLON |
15:47:44 |
E0a6XyoL6pzd |
|
|
78 |
83.60 |
XLON |
15:48:51 |
E0a6XyoL6s7L |
|
|
4 |
83.50 |
XLON |
15:50:39 |
E0a6XyoL6w5Q |
|
|
74 |
83.50 |
XLON |
15:50:41 |
E0a6XyoL6w5S |
|
|
7 |
83.50 |
XLON |
15:51:35 |
E0a6XyoL6y0q |
|
|
27 |
83.50 |
XLON |
15:51:36 |
E0a6XyoL6y0s |
|
|
19 |
83.50 |
XLON |
15:51:37 |
E0a6XyoL6y0u |
|
|
54 |
83.45 |
XLON |
15:52:54 |
E0a6XyoL70ji |
|
|
45 |
83.55 |
XLON |
15:55:20 |
E0a6XyoL75UJ |
|
|
12 |
83.55 |
XLON |
15:55:21 |
E0a6XyoL75UL |
|
|
17 |
83.45 |
XLON |
15:57:09 |
E0a6XyoL78k0 |
|
|
130 |
83.45 |
XLON |
15:58:06 |
E0a6XyoL7B0X |
|
|
78 |
83.45 |
XLON |
15:58:09 |
E0a6XyoL7B1M |
|
|
37 |
83.70 |
XLON |
16:00:55 |
E0a6XyoL7GbX |
|
|
45 |
83.70 |
XLON |
16:01:02 |
E0a6XyoL7Gu5 |
|
|
5 |
83.70 |
XLON |
16:01:03 |
E0a6XyoL7Gu7 |
|
|
49 |
83.70 |
XLON |
16:01:23 |
E0a6XyoL7Hbf |
|
|
28 |
83.65 |
XLON |
16:01:37 |
E0a6XyoL7I5E |
|
|
41 |
83.65 |
XLON |
16:01:37 |
E0a6XyoL7I5I |
|
|
33 |
83.65 |
XLON |
16:01:39 |
E0a6XyoL7I5K |
|
|
52 |
83.65 |
XLON |
16:03:43 |
E0a6XyoL7Lss |
|
|
117 |
83.65 |
XLON |
16:03:45 |
E0a6XyoL7Lsv |
|
|
25 |
83.65 |
XLON |
16:03:46 |
E0a6XyoL7LtE |
|
|
69 |
83.70 |
XLON |
16:05:16 |
E0a6XyoL7Ooo |
|
|
84 |
83.70 |
XLON |
16:12:39 |
E0a6XyoL7cIV |
|
|
25 |
83.80 |
XLON |
16:12:49 |
E0a6XyoL7cby |
|
|
60 |
83.80 |
XLON |
16:12:51 |
E0a6XyoL7cc0 |
|
|
184 |
83.80 |
XLON |
16:12:54 |
E0a6XyoL7cmT |
|
|
94 |
83.80 |
XLON |
16:14:47 |
E0a6XyoL7gpN |
|
|
78 |
83.80 |
XLON |
16:14:47 |
E0a6XyoL7gqH |
|
|
77 |
83.65 |
XLON |
16:17:46 |
E0a6XyoL7mwb |
|
|
43 |
83.65 |
XLON |
16:17:46 |
E0a6XyoL7mxG |
|
|
54 |
83.65 |
XLON |
16:17:47 |
E0a6XyoL7mxI |
|
|
55 |
83.65 |
XLON |
16:19:00 |
E0a6XyoL7pVS |
|
|
166 |
83.60 |
XLON |
16:21:24 |
E0a6XyoL7udL |
|
|
54 |
83.60 |
XLON |
16:21:27 |
E0a6XyoL7uem |
|
|
17 |
83.60 |
XLON |
16:22:11 |
E0a6XyoL7wfJ |
|
|
45 |
83.60 |
XLON |
16:22:12 |
E0a6XyoL7wfP |
|
|
41 |
83.60 |
XLON |
16:22:13 |
E0a6XyoL7wg2 |
|
|
58 |
83.55 |
XLON |
16:23:48 |
E0a6XyoL8000 |
|
|
19 |
83.55 |
XLON |
16:25:29 |
E0a6XyoL83iN |
|
|
153 |
83.55 |
XLON |
16:25:30 |
E0a6XyoL83iR |
|
|
177 |
83.55 |
XLON |
16:25:33 |
E0a6XyoL83is |
|
|
65 |
83.55 |
XLON |
16:25:51 |
E0a6XyoL84hh |
|
|
69 |
83.55 |
XLON |
16:26:30 |
E0a6XyoL86Lk |
|
|
121 |
83.70 |
XLON |
16:27:04 |
E0a6XyoL87tr |
|
|
58 |
83.70 |
XLON |
16:27:06 |
E0a6XyoL87tt |
|
|
53 |
83.70 |
XLON |
16:27:07 |
E0a6XyoL87tv |
|
|
28 |
83.70 |
XLON |
16:27:07 |
E0a6XyoL87tx |
|
|
53 |
83.65 |
XLON |
16:27:11 |
E0a6XyoL886q |
|
|
146 |
83.60 |
XLON |
16:27:40 |
E0a6XyoL88tK |
|
|
154 |
83.60 |
XLON |
16:27:50 |
E0a6XyoL89Hu |
|
|
59 |
83.60 |
XLON |
16:27:50 |
E0a6XyoL89IM |
|
|
156 |
83.60 |
XLON |
16:28:04 |
E0a6XyoL89yE |
|
|
4 |
83.60 |
XLON |
16:28:05 |
E0a6XyoL89yM |
|
|
71 |
83.60 |
XLON |
16:28:06 |
E0a6XyoL8A0a |
|
|
62 |
83.60 |
XLON |
16:28:51 |
E0a6XyoL8Bp2 |
|
|
54 |
83.55 |
XLON |
16:28:53 |
E0a6XyoL8Bpm |
|
|
178 |
83.60 |
XLON |
16:28:55 |
E0a6XyoL8BtF |
|
|
52 |
83.50 |
XLON |
16:29:26 |
E0a6XyoL8DQm |
|
|
90 |
83.55 |
XLON |
16:29:29 |
E0a6XyoL8DTL |
|
|
66 |
83.45 |
XLON |
16:29:36 |
E0a6XyoL8EEo |
|
|
71 |
83.55 |
XLON |
16:29:45 |
E0a6XyoL8Fnq |
|
|
25 |
83.55 |
XLON |
16:29:56 |
E0a6XyoL8GE5 |
|
|
24 |
83.55 |
XLON |
16:29:57 |
E0a6XyoL8GE7 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
141 |
98.20 |
XDUB |
08:05:38 |
00042504743ORLO1DAVY00019643056EXLO1 |
|
|
80 |
98.00 |
XDUB |
08:07:06 |
00042504742ORLO1DAVY00019643070EXLO1 |
|
|
93 |
98.00 |
XDUB |
08:07:08 |
00042504742ORLO1DAVY00019643071EXLO1 |
|
|
132 |
98.20 |
XDUB |
08:13:04 |
00042504967ORLO1DAVY00019643158EXLO1 |
|
|
1 |
98.20 |
XDUB |
08:13:10 |
00042504967ORLO1DAVY00019643160EXLO1 |
|
|
38 |
98.45 |
XDUB |
08:21:49 |
00042505332ORLO1DAVY00019643278EXLO1 |
|
|
62 |
98.45 |
XDUB |
08:21:51 |
00042505332ORLO1DAVY00019643279EXLO1 |
|
|
100 |
98.45 |
XDUB |
08:24:57 |
00042505333ORLO1DAVY00019643361EXLO1 |
|
|
100 |
98.45 |
XDUB |
08:24:58 |
00042505512ORLO1DAVY00019643362EXLO1 |
|
|
122 |
98.35 |
XDUB |
08:27:17 |
00042505513ORLO1DAVY00019643459EXLO1 |
|
|
34 |
98.35 |
XDUB |
08:27:18 |
00042505513ORLO1DAVY00019643460EXLO1 |
|
|
72 |
98.35 |
XDUB |
08:27:18 |
00042505513ORLO1DAVY00019643461EXLO1 |
|
|
16 |
98.35 |
XDUB |
08:27:18 |
00042505688ORLO1DAVY00019643462EXLO1 |
|
|
66 |
98.35 |
XDUB |
08:27:32 |
00042505689ORLO1DAVY00019643473EXLO1 |
|
|
115 |
98.10 |
XDUB |
08:42:55 |
00042506227ORLO1DAVY00019643829EXLO1 |
|
|
118 |
98.10 |
XDUB |
08:42:55 |
00042506227ORLO1DAVY00019643830EXLO1 |
|
|
214 |
97.70 |
XDUB |
09:12:46 |
00042507753ORLO1DAVY00019644404EXLO1 |
|
|
122 |
97.60 |
XDUB |
09:24:10 |
00042508203ORLO1DAVY00019644590EXLO1 |
|
|
17 |
97.60 |
XDUB |
09:27:04 |
00042508263ORLO1DAVY00019644654EXLO1 |
|
|
275 |
97.65 |
XDUB |
09:37:41 |
00042508566ORLO1DAVY00019644861EXLO1 |
|
|
44 |
97.65 |
XDUB |
09:37:42 |
00042508570ORLO1DAVY00019644862EXLO1 |
|
|
76 |
97.65 |
XDUB |
09:38:53 |
00042508638ORLO1DAVY00019644877EXLO1 |
|
|
211 |
97.65 |
XDUB |
09:38:53 |
00042508638ORLO1DAVY00019644878EXLO1 |
|
|
40 |
97.65 |
XDUB |
09:38:53 |
00042508570ORLO1DAVY00019644874EXLO1 |
|
|
121 |
97.65 |
XDUB |
09:38:53 |
00042508570ORLO1DAVY00019644876EXLO1 |
|
|
8 |
97.65 |
XDUB |
09:38:55 |
00042508668ORLO1DAVY00019644879EXLO1 |
|
|
1 |
97.65 |
XDUB |
09:38:55 |
00042508668ORLO1DAVY00019644880EXLO1 |
|
|
185 |
97.65 |
XDUB |
09:38:56 |
00042508669ORLO1DAVY00019644881EXLO1 |
|
|
112 |
97.40 |
XDUB |
09:42:25 |
00042508671ORLO1DAVY00019644918EXLO1 |
|
|
145 |
97.40 |
XDUB |
09:42:26 |
00042508670ORLO1DAVY00019644917EXLO1 |
|
|
1 |
97.40 |
XDUB |
09:46:05 |
00042508747ORLO1DAVY00019644984EXLO1 |
|
|
167 |
97.40 |
XDUB |
09:46:07 |
00042508747ORLO1DAVY00019644985EXLO1 |
|
|
5 |
97.40 |
XDUB |
09:46:07 |
00042508747ORLO1DAVY00019644986EXLO1 |
|
|
48 |
97.40 |
XDUB |
10:01:38 |
00042508865ORLO1DAVY00019645397EXLO1 |
|
|
309 |
97.50 |
XDUB |
10:05:55 |
00042509526ORLO1DAVY00019645479EXLO1 |
|
|
84 |
97.10 |
XDUB |
10:15:17 |
00042509868ORLO1DAVY00019645677EXLO1 |
|
|
167 |
97.10 |
XDUB |
10:15:18 |
00042509868ORLO1DAVY00019645678EXLO1 |
|
|
256 |
97.00 |
XDUB |
10:16:48 |
00042509981ORLO1DAVY00019645729EXLO1 |
|
|
217 |
97.00 |
XDUB |
10:16:56 |
00042509993ORLO1DAVY00019645730EXLO1 |
|
|
31 |
96.90 |
XDUB |
10:20:03 |
00042509997ORLO1DAVY00019645785EXLO1 |
|
|
45 |
96.90 |
XDUB |
10:20:22 |
00042509997ORLO1DAVY00019645787EXLO1 |
|
|
79 |
96.90 |
XDUB |
10:20:23 |
00042509996ORLO1DAVY00019645788EXLO1 |
|
|
56 |
97.00 |
XDUB |
10:23:40 |
00042510147ORLO1DAVY00019645823EXLO1 |
|
|
187 |
96.95 |
XDUB |
10:23:43 |
00042510147ORLO1DAVY00019645824EXLO1 |
|
|
104 |
97.05 |
XDUB |
10:23:48 |
00042510156ORLO1DAVY00019645830EXLO1 |
|
|
394 |
97.15 |
XDUB |
10:39:34 |
00042510498ORLO1DAVY00019645997EXLO1 |
|
|
35 |
97.15 |
XDUB |
10:39:37 |
00042510498ORLO1DAVY00019646003EXLO1 |
|
|
41 |
97.15 |
XDUB |
10:39:38 |
00042510499ORLO1DAVY00019646004EXLO1 |
|
|
365 |
97.15 |
XDUB |
10:39:38 |
00042510499ORLO1DAVY00019646005EXLO1 |
|
|
457 |
97.15 |
XDUB |
10:39:41 |
00042510505ORLO1DAVY00019646006EXLO1 |
|
|
43 |
97.15 |
XDUB |
10:39:41 |
00042510506ORLO1DAVY00019646007EXLO1 |
|
|
246 |
97.15 |
XDUB |
10:39:44 |
00042510507ORLO1DAVY00019646009EXLO1 |
|
|
254 |
97.15 |
XDUB |
10:39:45 |
00042510506ORLO1DAVY00019646008EXLO1 |
|
|
109 |
97.25 |
XDUB |
10:41:10 |
00042510558ORLO1DAVY00019646032EXLO1 |
|
|
123 |
97.15 |
XDUB |
10:41:33 |
00042510507ORLO1DAVY00019646048EXLO1 |
|
|
98 |
97.15 |
XDUB |
10:41:34 |
00042510508ORLO1DAVY00019646049EXLO1 |
|
|
110 |
97.15 |
XDUB |
10:41:36 |
00042510508ORLO1DAVY00019646050EXLO1 |
|
|
83 |
97.15 |
XDUB |
10:43:01 |
00042510579ORLO1DAVY00019646066EXLO1 |
|
|
163 |
97.15 |
XDUB |
10:43:02 |
00042510579ORLO1DAVY00019646067EXLO1 |
|
|
246 |
97.30 |
XDUB |
10:49:32 |
00042510858ORLO1DAVY00019646194EXLO1 |
|
|
118 |
97.30 |
XDUB |
10:49:35 |
00042510860ORLO1DAVY00019646198EXLO1 |
|
|
194 |
97.30 |
XDUB |
10:49:36 |
00042510859ORLO1DAVY00019646195EXLO1 |
|
|
110 |
97.30 |
XDUB |
10:49:37 |
00042510872ORLO1DAVY00019646201EXLO1 |
|
|
135 |
97.30 |
XDUB |
10:49:40 |
00042510873ORLO1DAVY00019646202EXLO1 |
|
|
119 |
97.30 |
XDUB |
10:49:42 |
00042510874ORLO1DAVY00019646203EXLO1 |
|
|
452 |
97.30 |
XDUB |
10:50:00 |
00042510897ORLO1DAVY00019646211EXLO1 |
|
|
184 |
97.30 |
XDUB |
10:50:01 |
00042510899ORLO1DAVY00019646261EXLO1 |
|
|
125 |
97.25 |
XDUB |
10:50:02 |
00042510898ORLO1DAVY00019646212EXLO1 |
|
|
234 |
97.25 |
XDUB |
10:50:03 |
00042510888ORLO1DAVY00019646258EXLO1 |
|
|
44 |
97.25 |
XDUB |
10:50:03 |
00042510888ORLO1DAVY00019646259EXLO1 |
|
|
112 |
97.25 |
XDUB |
10:50:03 |
00042510888ORLO1DAVY00019646260EXLO1 |
|
|
116 |
97.25 |
XDUB |
10:50:05 |
00042510911ORLO1DAVY00019646276EXLO1 |
|
|
289 |
97.25 |
XDUB |
10:50:06 |
00042510916ORLO1DAVY00019646285EXLO1 |
|
|
4 |
97.25 |
XDUB |
10:50:06 |
00042510916ORLO1DAVY00019646286EXLO1 |
|
|
20 |
97.25 |
XDUB |
10:50:07 |
00042510941ORLO1DAVY00019646295EXLO1 |
|
|
100 |
97.25 |
XDUB |
10:50:08 |
00042510942ORLO1DAVY00019646297EXLO1 |
|
|
485 |
97.30 |
XDUB |
10:50:12 |
00042510957ORLO1DAVY00019646313EXLO1 |
|
|
202 |
97.30 |
XDUB |
10:50:12 |
00042510953ORLO1DAVY00019646312EXLO1 |
|
|
19 |
97.20 |
XDUB |
10:50:16 |
00042510943ORLO1DAVY00019646333EXLO1 |
|
|
21 |
97.20 |
XDUB |
10:50:16 |
00042510943ORLO1DAVY00019646338EXLO1 |
|
|
22 |
97.20 |
XDUB |
10:50:17 |
00042510943ORLO1DAVY00019646345EXLO1 |
|
|
109 |
97.25 |
XDUB |
10:50:18 |
00042510943ORLO1DAVY00019646351EXLO1 |
|
|
21 |
97.20 |
XDUB |
10:50:18 |
00042510943ORLO1DAVY00019646358EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:50:18 |
00042510943ORLO1DAVY00019646362EXLO1 |
|
|
10 |
97.20 |
XDUB |
10:50:18 |
00042510943ORLO1DAVY00019646370EXLO1 |
|
|
14 |
97.20 |
XDUB |
10:50:18 |
00042510943ORLO1DAVY00019646378EXLO1 |
|
|
22 |
97.20 |
XDUB |
10:50:18 |
00042510967ORLO1DAVY00019646381EXLO1 |
|
|
8 |
97.25 |
XDUB |
10:50:19 |
00042510972ORLO1DAVY00019646382EXLO1 |
|
|
141 |
97.30 |
XDUB |
10:50:25 |
00042510982ORLO1DAVY00019646398EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:50:27 |
00042510981ORLO1DAVY00019646397EXLO1 |
|
|
133 |
97.30 |
XDUB |
10:50:27 |
00042510943ORLO1DAVY00019646399EXLO1 |
|
|
22 |
97.20 |
XDUB |
10:50:30 |
00042510943ORLO1DAVY00019646406EXLO1 |
|
|
24 |
97.20 |
XDUB |
10:50:30 |
00042510943ORLO1DAVY00019646407EXLO1 |
|
|
16 |
97.20 |
XDUB |
10:50:31 |
00042510943ORLO1DAVY00019646411EXLO1 |
|
|
19 |
97.20 |
XDUB |
10:50:31 |
00042510943ORLO1DAVY00019646415EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:50:31 |
00042510943ORLO1DAVY00019646419EXLO1 |
|
|
23 |
97.20 |
XDUB |
10:50:31 |
00042510943ORLO1DAVY00019646425EXLO1 |
|
|
23 |
97.20 |
XDUB |
10:50:32 |
00042510943ORLO1DAVY00019646427EXLO1 |
|
|
15 |
97.20 |
XDUB |
10:50:35 |
00042510943ORLO1DAVY00019646432EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:50:40 |
00042511025ORLO1DAVY00019646479EXLO1 |
|
|
194 |
97.35 |
XDUB |
10:50:44 |
00042511028ORLO1DAVY00019646486EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:50:44 |
00042510998ORLO1DAVY00019646487EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:50:45 |
00042510998ORLO1DAVY00019646497EXLO1 |
|
|
22 |
97.20 |
XDUB |
10:50:46 |
00042510998ORLO1DAVY00019646502EXLO1 |
|
|
17 |
97.20 |
XDUB |
10:50:46 |
00042510998ORLO1DAVY00019646511EXLO1 |
|
|
24 |
97.20 |
XDUB |
10:50:47 |
00042510998ORLO1DAVY00019646515EXLO1 |
|
|
25 |
97.20 |
XDUB |
10:50:47 |
00042510998ORLO1DAVY00019646517EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:50:47 |
00042510998ORLO1DAVY00019646523EXLO1 |
|
|
21 |
97.20 |
XDUB |
10:50:49 |
00042510998ORLO1DAVY00019646534EXLO1 |
|
|
17 |
97.20 |
XDUB |
10:50:49 |
00042510998ORLO1DAVY00019646544EXLO1 |
|
|
10 |
97.20 |
XDUB |
10:50:49 |
00042510998ORLO1DAVY00019646548EXLO1 |
|
|
110 |
97.30 |
XDUB |
10:50:52 |
00042511053ORLO1DAVY00019646557EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:51:00 |
00042510998ORLO1DAVY00019646587EXLO1 |
|
|
23 |
97.20 |
XDUB |
10:51:01 |
00042510998ORLO1DAVY00019646588EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:51:01 |
00042510998ORLO1DAVY00019646599EXLO1 |
|
|
19 |
97.20 |
XDUB |
10:51:01 |
00042510998ORLO1DAVY00019646608EXLO1 |
|
|
24 |
97.20 |
XDUB |
10:51:02 |
00042510998ORLO1DAVY00019646611EXLO1 |
|
|
7 |
97.20 |
XDUB |
10:51:02 |
00042510998ORLO1DAVY00019646618EXLO1 |
|
|
157 |
97.30 |
XDUB |
10:51:03 |
00042511100ORLO1DAVY00019646631EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:51:13 |
00042511095ORLO1DAVY00019646666EXLO1 |
|
|
119 |
97.30 |
XDUB |
10:51:15 |
00042511095ORLO1DAVY00019646670EXLO1 |
|
|
16 |
97.20 |
XDUB |
10:51:15 |
00042511140ORLO1DAVY00019646677EXLO1 |
|
|
140 |
97.30 |
XDUB |
10:51:15 |
00042511095ORLO1DAVY00019646680EXLO1 |
|
|
20 |
97.20 |
XDUB |
10:51:16 |
00042511095ORLO1DAVY00019646688EXLO1 |
|
|
23 |
97.20 |
XDUB |
10:51:16 |
00042511095ORLO1DAVY00019646693EXLO1 |
|
|
15 |
97.20 |
XDUB |
10:51:18 |
00042511095ORLO1DAVY00019646700EXLO1 |
|
|
166 |
97.30 |
XDUB |
10:51:19 |
00042511095ORLO1DAVY00019646707EXLO1 |
|
|
25 |
97.20 |
XDUB |
10:51:19 |
00042511146ORLO1DAVY00019646685EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:51:20 |
00042511158ORLO1DAVY00019646716EXLO1 |
|
|
73 |
97.30 |
XDUB |
10:51:21 |
00042511159ORLO1DAVY00019646718EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:51:30 |
00042511180ORLO1DAVY00019646747EXLO1 |
|
|
24 |
97.20 |
XDUB |
10:51:31 |
00042511180ORLO1DAVY00019646757EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:51:31 |
00042511180ORLO1DAVY00019646774EXLO1 |
|
|
10 |
97.20 |
XDUB |
10:51:32 |
00042511180ORLO1DAVY00019646783EXLO1 |
|
|
3 |
97.20 |
XDUB |
10:51:33 |
00042511180ORLO1DAVY00019646786EXLO1 |
|
|
22 |
97.20 |
XDUB |
10:51:35 |
00042511180ORLO1DAVY00019646788EXLO1 |
|
|
28 |
97.30 |
XDUB |
10:51:46 |
00042511180ORLO1DAVY00019646882EXLO1 |
|
|
10 |
97.30 |
XDUB |
10:52:00 |
00042511180ORLO1DAVY00019646912EXLO1 |
|
|
24 |
97.30 |
XDUB |
10:52:01 |
00042511180ORLO1DAVY00019646915EXLO1 |
|
|
16 |
97.30 |
XDUB |
10:52:01 |
00042511180ORLO1DAVY00019646922EXLO1 |
|
|
22 |
97.30 |
XDUB |
10:52:02 |
00042511180ORLO1DAVY00019646925EXLO1 |
|
|
17 |
97.30 |
XDUB |
10:52:02 |
00042511180ORLO1DAVY00019646928EXLO1 |
|
|
18 |
97.30 |
XDUB |
10:52:03 |
00042511180ORLO1DAVY00019646935EXLO1 |
|
|
24 |
97.30 |
XDUB |
10:52:03 |
00042511180ORLO1DAVY00019646938EXLO1 |
|
|
22 |
97.30 |
XDUB |
10:52:03 |
00042511180ORLO1DAVY00019646941EXLO1 |
|
|
19 |
97.30 |
XDUB |
10:52:04 |
00042511180ORLO1DAVY00019646946EXLO1 |
|
|
40 |
97.30 |
XDUB |
10:52:11 |
00042511180ORLO1DAVY00019646961EXLO1 |
|
|
16 |
97.30 |
XDUB |
10:52:15 |
00042511180ORLO1DAVY00019646967EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:52:16 |
00042511180ORLO1DAVY00019646970EXLO1 |
|
|
19 |
97.30 |
XDUB |
10:52:17 |
00042511180ORLO1DAVY00019646972EXLO1 |
|
|
15 |
97.30 |
XDUB |
10:52:30 |
00042511345ORLO1DAVY00019647033EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:52:31 |
00042511345ORLO1DAVY00019647036EXLO1 |
|
|
23 |
97.30 |
XDUB |
10:52:33 |
00042511345ORLO1DAVY00019647039EXLO1 |
|
|
24 |
97.30 |
XDUB |
10:52:33 |
00042511345ORLO1DAVY00019647040EXLO1 |
|
|
17 |
97.30 |
XDUB |
10:52:34 |
00042511345ORLO1DAVY00019647041EXLO1 |
|
|
10 |
97.30 |
XDUB |
10:52:34 |
00042511345ORLO1DAVY00019647044EXLO1 |
|
|
24 |
97.30 |
XDUB |
10:52:35 |
00042511345ORLO1DAVY00019647047EXLO1 |
|
|
40 |
97.30 |
XDUB |
10:52:36 |
00042511345ORLO1DAVY00019647051EXLO1 |
|
|
21 |
97.30 |
XDUB |
10:52:47 |
00042511345ORLO1DAVY00019647055EXLO1 |
|
|
17 |
97.30 |
XDUB |
10:52:47 |
00042511345ORLO1DAVY00019647060EXLO1 |
|
|
19 |
97.30 |
XDUB |
10:52:47 |
00042511345ORLO1DAVY00019647063EXLO1 |
|
|
21 |
97.30 |
XDUB |
10:52:47 |
00042511345ORLO1DAVY00019647066EXLO1 |
|
|
19 |
97.30 |
XDUB |
10:52:47 |
00042511345ORLO1DAVY00019647069EXLO1 |
|
|
17 |
97.30 |
XDUB |
10:52:48 |
00042511345ORLO1DAVY00019647074EXLO1 |
|
|
24 |
97.30 |
XDUB |
10:52:49 |
00042511345ORLO1DAVY00019647075EXLO1 |
|
|
40 |
97.35 |
XDUB |
10:52:52 |
00042511407ORLO1DAVY00019647092EXLO1 |
|
|
38 |
97.40 |
XDUB |
10:53:27 |
00042511477ORLO1DAVY00019647208EXLO1 |
|
|
1 |
97.40 |
XDUB |
10:53:27 |
00042511477ORLO1DAVY00019647209EXLO1 |
|
|
1 |
97.40 |
XDUB |
10:53:29 |
00042511477ORLO1DAVY00019647210EXLO1 |
|
|
16 |
97.40 |
XDUB |
10:53:33 |
00042511477ORLO1DAVY00019647215EXLO1 |
|
|
26 |
97.30 |
XDUB |
10:53:46 |
00042511498ORLO1DAVY00019647291EXLO1 |
|
|
15 |
97.30 |
XDUB |
10:53:47 |
00042511498ORLO1DAVY00019647294EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:53:47 |
00042511498ORLO1DAVY00019647299EXLO1 |
|
|
10 |
97.30 |
XDUB |
10:53:48 |
00042511498ORLO1DAVY00019647302EXLO1 |
|
|
22 |
97.30 |
XDUB |
10:54:18 |
00042511498ORLO1DAVY00019647389EXLO1 |
|
|
2 |
97.30 |
XDUB |
10:54:31 |
00042511658ORLO1DAVY00019647465EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:54:32 |
00042511658ORLO1DAVY00019647470EXLO1 |
|
|
10 |
97.30 |
XDUB |
10:54:32 |
00042511658ORLO1DAVY00019647473EXLO1 |
|
|
21 |
97.30 |
XDUB |
10:54:37 |
00042511658ORLO1DAVY00019647474EXLO1 |
|
|
7 |
97.30 |
XDUB |
10:54:46 |
00042511702ORLO1DAVY00019647509EXLO1 |
|
|
19 |
97.30 |
XDUB |
10:54:47 |
00042511702ORLO1DAVY00019647510EXLO1 |
|
|
23 |
97.30 |
XDUB |
10:54:49 |
00042511702ORLO1DAVY00019647511EXLO1 |
|
|
21 |
97.30 |
XDUB |
10:55:31 |
00042511793ORLO1DAVY00019647624EXLO1 |
|
|
16 |
97.30 |
XDUB |
10:55:33 |
00042511793ORLO1DAVY00019647628EXLO1 |
|
|
20 |
97.30 |
XDUB |
10:55:33 |
00042511793ORLO1DAVY00019647632EXLO1 |
|
|
17 |
97.25 |
XDUB |
10:56:32 |
00042511866ORLO1DAVY00019647788EXLO1 |
|
|
24 |
97.25 |
XDUB |
10:56:32 |
00042511866ORLO1DAVY00019647789EXLO1 |
|
|
16 |
97.25 |
XDUB |
10:56:34 |
00042511866ORLO1DAVY00019647794EXLO1 |
|
|
11 |
97.25 |
XDUB |
10:56:36 |
00042511866ORLO1DAVY00019647797EXLO1 |
|
|
23 |
97.25 |
XDUB |
10:57:02 |
00042512012ORLO1DAVY00019647910EXLO1 |
|
|
19 |
97.25 |
XDUB |
10:57:05 |
00042512012ORLO1DAVY00019647921EXLO1 |
|
|
23 |
97.25 |
XDUB |
10:57:05 |
00042512012ORLO1DAVY00019647924EXLO1 |
|
|
17 |
97.20 |
XDUB |
10:58:03 |
00042512119ORLO1DAVY00019648140EXLO1 |
|
|
18 |
97.20 |
XDUB |
10:58:03 |
00042512119ORLO1DAVY00019648148EXLO1 |
|
|
25 |
97.20 |
XDUB |
10:58:03 |
00042512119ORLO1DAVY00019648153EXLO1 |
|
|
17 |
97.20 |
XDUB |
10:58:03 |
00042512119ORLO1DAVY00019648156EXLO1 |
|
|
22 |
97.25 |
XDUB |
10:58:35 |
00042512249ORLO1DAVY00019648255EXLO1 |
|
|
11 |
97.25 |
XDUB |
10:58:49 |
00042512331ORLO1DAVY00019648325EXLO1 |
|
|
2 |
97.15 |
XDUB |
10:59:04 |
00042512368ORLO1DAVY00019648358EXLO1 |
|
|
22 |
97.15 |
XDUB |
10:59:04 |
00042512368ORLO1DAVY00019648363EXLO1 |
|
|
23 |
97.15 |
XDUB |
10:59:06 |
00042512368ORLO1DAVY00019648368EXLO1 |
|
|
16 |
97.20 |
XDUB |
10:59:35 |
00042512455ORLO1DAVY00019648450EXLO1 |
|
|
19 |
97.20 |
XDUB |
10:59:35 |
00042512455ORLO1DAVY00019648451EXLO1 |
|
|
21 |
97.20 |
XDUB |
10:59:35 |
00042512455ORLO1DAVY00019648452EXLO1 |
|
|
25 |
97.20 |
XDUB |
10:59:36 |
00042512455ORLO1DAVY00019648453EXLO1 |
|
|
9 |
97.40 |
XDUB |
11:11:46 |
00042513356ORLO1DAVY00019648980EXLO1 |
|
|
115 |
97.40 |
XDUB |
11:11:48 |
00042513356ORLO1DAVY00019648983EXLO1 |
|
|
50 |
97.40 |
XDUB |
11:12:36 |
00042513669ORLO1DAVY00019649002EXLO1 |
|
|
58 |
97.40 |
XDUB |
11:12:36 |
00042513669ORLO1DAVY00019649003EXLO1 |
|
|
26 |
97.35 |
XDUB |
11:23:36 |
00042514103ORLO1DAVY00019649298EXLO1 |
|
|
146 |
97.35 |
XDUB |
11:24:10 |
00042514103ORLO1DAVY00019649313EXLO1 |
|
|
107 |
97.35 |
XDUB |
11:24:10 |
00042513985ORLO1DAVY00019649314EXLO1 |
|
|
95 |
97.35 |
XDUB |
11:24:10 |
00042514455ORLO1DAVY00019649315EXLO1 |
|
|
15 |
97.35 |
XDUB |
11:31:18 |
00042514466ORLO1DAVY00019649600EXLO1 |
|
|
211 |
97.35 |
XDUB |
11:34:02 |
00042514466ORLO1DAVY00019649625EXLO1 |
|
|
131 |
97.45 |
XDUB |
11:36:40 |
00042515367ORLO1DAVY00019649793EXLO1 |
|
|
48 |
97.40 |
XDUB |
11:37:20 |
00042515365ORLO1DAVY00019649800EXLO1 |
|
|
40 |
97.40 |
XDUB |
11:37:21 |
00042515365ORLO1DAVY00019649801EXLO1 |
|
|
58 |
97.40 |
XDUB |
11:37:21 |
00042515365ORLO1DAVY00019649802EXLO1 |
|
|
12 |
97.40 |
XDUB |
11:37:22 |
00042515365ORLO1DAVY00019649803EXLO1 |
|
|
53 |
97.40 |
XDUB |
11:38:11 |
00042515365ORLO1DAVY00019649809EXLO1 |
|
|
94 |
97.50 |
XDUB |
11:43:24 |
00042515555ORLO1DAVY00019649856EXLO1 |
|
|
12 |
97.40 |
XDUB |
11:48:27 |
00042515788ORLO1DAVY00019649939EXLO1 |
|
|
80 |
97.35 |
XDUB |
11:48:34 |
00042515789ORLO1DAVY00019649941EXLO1 |
|
|
68 |
97.35 |
XDUB |
11:49:12 |
00042515789ORLO1DAVY00019649954EXLO1 |
|
|
58 |
97.35 |
XDUB |
11:50:17 |
00042515789ORLO1DAVY00019649966EXLO1 |
|
|
33 |
97.35 |
XDUB |
11:50:53 |
00042515789ORLO1DAVY00019649977EXLO1 |
|
|
66 |
97.35 |
XDUB |
11:51:17 |
00042515869ORLO1DAVY00019649983EXLO1 |
|
|
25 |
97.35 |
XDUB |
11:52:35 |
00042515869ORLO1DAVY00019649991EXLO1 |
|
|
156 |
97.35 |
XDUB |
11:55:08 |
00042515869ORLO1DAVY00019650025EXLO1 |
|
|
59 |
97.45 |
XDUB |
12:03:12 |
00042516194ORLO1DAVY00019650174EXLO1 |
|
|
131 |
97.45 |
XDUB |
12:03:13 |
00042516194ORLO1DAVY00019650175EXLO1 |
|
|
68 |
97.30 |
XDUB |
12:44:34 |
00042517289ORLO1DAVY00019650742EXLO1 |
|
|
12 |
97.30 |
XDUB |
12:44:35 |
00042517289ORLO1DAVY00019650743EXLO1 |
|
|
116 |
97.30 |
XDUB |
12:44:35 |
00042517289ORLO1DAVY00019650744EXLO1 |
|
|
69 |
97.30 |
XDUB |
12:46:51 |
00042517475ORLO1DAVY00019650787EXLO1 |
|
|
81 |
97.35 |
XDUB |
12:52:17 |
00042517689ORLO1DAVY00019650857EXLO1 |
|
|
208 |
97.40 |
XDUB |
12:52:21 |
00042517691ORLO1DAVY00019650866EXLO1 |
|
|
102 |
97.30 |
XDUB |
12:53:39 |
00042517475ORLO1DAVY00019650894EXLO1 |
|
|
138 |
97.30 |
XDUB |
12:53:39 |
00042517475ORLO1DAVY00019650895EXLO1 |
|
|
37 |
97.30 |
XDUB |
12:53:39 |
00042517745ORLO1DAVY00019650897EXLO1 |
|
|
106 |
97.30 |
XDUB |
12:53:39 |
00042517746ORLO1DAVY00019650898EXLO1 |
|
|
40 |
97.30 |
XDUB |
12:53:39 |
00042517746ORLO1DAVY00019650899EXLO1 |
|
|
25 |
97.30 |
XDUB |
12:53:40 |
00042517747ORLO1DAVY00019650900EXLO1 |
|
|
118 |
97.30 |
XDUB |
12:54:25 |
00042517747ORLO1DAVY00019650927EXLO1 |
|
|
109 |
97.25 |
XDUB |
12:57:39 |
00042517934ORLO1DAVY00019651036EXLO1 |
|
|
127 |
97.25 |
XDUB |
12:57:40 |
00042517934ORLO1DAVY00019651037EXLO1 |
|
|
18 |
97.25 |
XDUB |
12:57:41 |
00042517985ORLO1DAVY00019651039EXLO1 |
|
|
103 |
97.05 |
XDUB |
12:59:40 |
00042517987ORLO1DAVY00019651102EXLO1 |
|
|
98 |
97.05 |
XDUB |
13:12:30 |
00042518502ORLO1DAVY00019651393EXLO1 |
|
|
115 |
97.05 |
XDUB |
13:13:49 |
00042518557ORLO1DAVY00019651423EXLO1 |
|
|
60 |
97.00 |
XDUB |
13:14:55 |
00042518501ORLO1DAVY00019651438EXLO1 |
|
|
85 |
96.95 |
XDUB |
13:21:27 |
00042518817ORLO1DAVY00019651583EXLO1 |
|
|
129 |
96.95 |
XDUB |
13:21:28 |
00042518817ORLO1DAVY00019651584EXLO1 |
|
|
212 |
96.95 |
XDUB |
13:21:28 |
00042518835ORLO1DAVY00019651591EXLO1 |
|
|
44 |
96.95 |
XDUB |
13:21:29 |
00042518835ORLO1DAVY00019651592EXLO1 |
|
|
156 |
96.90 |
XDUB |
13:21:29 |
00042518836ORLO1DAVY00019651593EXLO1 |
|
|
83 |
96.60 |
XDUB |
13:29:06 |
00042518970ORLO1DAVY00019651763EXLO1 |
|
|
15 |
96.60 |
XDUB |
13:29:06 |
00042518970ORLO1DAVY00019651764EXLO1 |
|
|
156 |
96.60 |
XDUB |
13:29:08 |
00042518970ORLO1DAVY00019651765EXLO1 |
|
|
67 |
96.60 |
XDUB |
13:29:09 |
00042518970ORLO1DAVY00019651766EXLO1 |
|
|
398 |
96.30 |
XDUB |
13:30:55 |
00042519167ORLO1DAVY00019651810EXLO1 |
|
|
131 |
96.65 |
XDUB |
13:42:29 |
00042519587ORLO1DAVY00019651989EXLO1 |
|
|
65 |
96.65 |
XDUB |
13:43:02 |
00042519614ORLO1DAVY00019652000EXLO1 |
|
|
135 |
96.65 |
XDUB |
13:51:14 |
00042519862ORLO1DAVY00019652129EXLO1 |
|
|
102 |
96.60 |
XDUB |
13:52:13 |
00042519491ORLO1DAVY00019652139EXLO1 |
|
|
92 |
96.60 |
XDUB |
13:52:49 |
00042519491ORLO1DAVY00019652149EXLO1 |
|
|
34 |
96.60 |
XDUB |
13:52:51 |
00042519491ORLO1DAVY00019652150EXLO1 |
|
|
171 |
96.55 |
XDUB |
13:53:09 |
00042519934ORLO1DAVY00019652172EXLO1 |
|
|
250 |
96.60 |
XDUB |
13:57:35 |
00042520088ORLO1DAVY00019652258EXLO1 |
|
|
110 |
96.55 |
XDUB |
13:58:22 |
00042519970ORLO1DAVY00019652281EXLO1 |
|
|
70 |
96.55 |
XDUB |
13:58:25 |
00042519960ORLO1DAVY00019652282EXLO1 |
|
|
100 |
96.55 |
XDUB |
13:59:09 |
00042519960ORLO1DAVY00019652291EXLO1 |
|
|
283 |
96.70 |
XDUB |
14:09:11 |
00042520542ORLO1DAVY00019652590EXLO1 |
|
|
225 |
96.70 |
XDUB |
14:10:09 |
00042520582ORLO1DAVY00019652619EXLO1 |
|
|
81 |
96.50 |
XDUB |
14:17:15 |
00042520787ORLO1DAVY00019652750EXLO1 |
|
|
151 |
96.40 |
XDUB |
14:20:33 |
00042521009ORLO1DAVY00019652914EXLO1 |
|
|
44 |
96.40 |
XDUB |
14:22:04 |
00042521109ORLO1DAVY00019652940EXLO1 |
|
|
27 |
96.60 |
XDUB |
14:31:18 |
00042521568ORLO1DAVY00019653172EXLO1 |
|
|
1 |
96.50 |
XDUB |
14:32:48 |
00042521403ORLO1DAVY00019653241EXLO1 |
|
|
95 |
96.50 |
XDUB |
14:34:07 |
00042521403ORLO1DAVY00019653258EXLO1 |
|
|
76 |
96.50 |
XDUB |
14:34:07 |
00042521403ORLO1DAVY00019653259EXLO1 |
|
|
22 |
96.50 |
XDUB |
14:34:07 |
00042521403ORLO1DAVY00019653260EXLO1 |
|
|
100 |
96.50 |
XDUB |
14:34:09 |
00042521403ORLO1DAVY00019653261EXLO1 |
|
|
22 |
96.50 |
XDUB |
14:34:12 |
00042521706ORLO1DAVY00019653262EXLO1 |
|
|
105 |
96.50 |
XDUB |
14:34:25 |
00042521718ORLO1DAVY00019653263EXLO1 |
|
|
79 |
96.50 |
XDUB |
14:35:46 |
00042521825ORLO1DAVY00019653318EXLO1 |
|
|
150 |
96.60 |
XDUB |
14:36:48 |
00042521906ORLO1DAVY00019653353EXLO1 |
|
|
8 |
96.60 |
XDUB |
14:38:00 |
00042522012ORLO1DAVY00019653432EXLO1 |
|
|
106 |
96.55 |
XDUB |
14:47:23 |
00042521971ORLO1DAVY00019653654EXLO1 |
|
|
22 |
96.55 |
XDUB |
14:48:44 |
00042521971ORLO1DAVY00019653688EXLO1 |
|
|
42 |
96.55 |
XDUB |
14:48:44 |
00042521971ORLO1DAVY00019653689EXLO1 |
|
|
91 |
96.55 |
XDUB |
14:48:45 |
00042521971ORLO1DAVY00019653690EXLO1 |
|
|
108 |
96.60 |
XDUB |
14:50:25 |
00042522680ORLO1DAVY00019653758EXLO1 |
|
|
6 |
96.60 |
XDUB |
14:51:21 |
00042522758ORLO1DAVY00019653781EXLO1 |
|
|
71 |
96.60 |
XDUB |
14:51:43 |
00042522769ORLO1DAVY00019653785EXLO1 |
|
|
169 |
96.70 |
XDUB |
14:53:30 |
00042522843ORLO1DAVY00019653830EXLO1 |
|
|
49 |
96.65 |
XDUB |
14:53:39 |
00042522861ORLO1DAVY00019653834EXLO1 |
|
|
42 |
96.65 |
XDUB |
14:53:46 |
00042522863ORLO1DAVY00019653835EXLO1 |
|
|
184 |
96.60 |
XDUB |
14:55:59 |
00042522569ORLO1DAVY00019653868EXLO1 |
|
|
101 |
96.60 |
XDUB |
14:56:11 |
00042522569ORLO1DAVY00019653869EXLO1 |
|
|
20 |
96.60 |
XDUB |
14:56:28 |
00042522937ORLO1DAVY00019653877EXLO1 |
|
|
208 |
96.60 |
XDUB |
14:56:54 |
00042522979ORLO1DAVY00019653892EXLO1 |
|
|
127 |
96.60 |
XDUB |
14:57:50 |
00042523023ORLO1DAVY00019653911EXLO1 |
|
|
111 |
96.60 |
XDUB |
14:58:52 |
00042523091ORLO1DAVY00019653957EXLO1 |
|
|
26 |
96.60 |
XDUB |
15:04:15 |
00042523521ORLO1DAVY00019654208EXLO1 |
|
|
7 |
96.60 |
XDUB |
15:04:19 |
00042523524ORLO1DAVY00019654209EXLO1 |
|
|
76 |
96.60 |
XDUB |
15:06:04 |
00042523617ORLO1DAVY00019654250EXLO1 |
|
|
93 |
96.55 |
XDUB |
15:07:03 |
00042523543ORLO1DAVY00019654278EXLO1 |
|
|
76 |
96.55 |
XDUB |
15:10:12 |
00042523543ORLO1DAVY00019654394EXLO1 |
|
|
74 |
96.55 |
XDUB |
15:11:37 |
00042523543ORLO1DAVY00019654451EXLO1 |
|
|
102 |
96.60 |
XDUB |
15:15:49 |
00042524302ORLO1DAVY00019654570EXLO1 |
|
|
70 |
96.60 |
XDUB |
15:15:50 |
00042524168ORLO1DAVY00019654572EXLO1 |
|
|
128 |
96.65 |
XDUB |
15:15:50 |
00042524168ORLO1DAVY00019654573EXLO1 |
|
|
172 |
96.60 |
XDUB |
15:15:51 |
00042524168ORLO1DAVY00019654574EXLO1 |
|
|
61 |
96.60 |
XDUB |
15:15:51 |
00042524014ORLO1DAVY00019654575EXLO1 |
|
|
172 |
96.60 |
XDUB |
15:15:51 |
00042524014ORLO1DAVY00019654576EXLO1 |
|
|
7 |
96.60 |
XDUB |
15:15:52 |
00042524304ORLO1DAVY00019654577EXLO1 |
|
|
173 |
96.60 |
XDUB |
15:15:52 |
00042524304ORLO1DAVY00019654578EXLO1 |
|
|
31 |
96.60 |
XDUB |
15:15:55 |
00042524304ORLO1DAVY00019654579EXLO1 |
|
|
43 |
96.45 |
XDUB |
15:19:46 |
00042524310ORLO1DAVY00019654768EXLO1 |
|
|
121 |
96.45 |
XDUB |
15:19:48 |
00042524310ORLO1DAVY00019654769EXLO1 |
|
|
56 |
96.45 |
XDUB |
15:19:48 |
00042524310ORLO1DAVY00019654770EXLO1 |
|
|
132 |
96.40 |
XDUB |
15:22:25 |
00042524691ORLO1DAVY00019654807EXLO1 |
|
|
25 |
96.35 |
XDUB |
15:24:24 |
00042524790ORLO1DAVY00019654855EXLO1 |
|
|
162 |
96.20 |
XDUB |
15:29:04 |
00042525082ORLO1DAVY00019655009EXLO1 |
|
|
135 |
96.20 |
XDUB |
15:30:05 |
00042525173ORLO1DAVY00019655049EXLO1 |
|
|
111 |
96.15 |
XDUB |
15:31:05 |
00042525242ORLO1DAVY00019655100EXLO1 |
|
|
13 |
96.05 |
XDUB |
15:32:04 |
00042525292ORLO1DAVY00019655136EXLO1 |
|
|
42 |
95.90 |
XDUB |
15:33:58 |
00042525310ORLO1DAVY00019655167EXLO1 |
|
|
40 |
95.90 |
XDUB |
15:34:04 |
00042525310ORLO1DAVY00019655168EXLO1 |
|
|
48 |
95.90 |
XDUB |
15:34:38 |
00042525310ORLO1DAVY00019655203EXLO1 |
|
|
72 |
95.90 |
XDUB |
15:34:38 |
00042525310ORLO1DAVY00019655204EXLO1 |
|
|
9 |
96.00 |
XDUB |
15:36:10 |
00042525496ORLO1DAVY00019655227EXLO1 |
|
|
128 |
95.90 |
XDUB |
15:38:21 |
00042525595ORLO1DAVY00019655280EXLO1 |
|
|
101 |
95.85 |
XDUB |
15:38:51 |
00042525620ORLO1DAVY00019655306EXLO1 |
|
|
47 |
95.75 |
XDUB |
15:39:36 |
00042525560ORLO1DAVY00019655327EXLO1 |
|
|
100 |
95.75 |
XDUB |
15:39:39 |
00042525560ORLO1DAVY00019655328EXLO1 |
|
|
49 |
95.70 |
XDUB |
15:41:04 |
00042525680ORLO1DAVY00019655369EXLO1 |
|
|
97 |
95.70 |
XDUB |
15:41:04 |
00042525680ORLO1DAVY00019655370EXLO1 |
|
|
12 |
95.65 |
XDUB |
15:43:37 |
00042525870ORLO1DAVY00019655470EXLO1 |
|
|
32 |
95.75 |
XDUB |
15:45:34 |
00042525975ORLO1DAVY00019655576EXLO1 |
|
|
255 |
95.55 |
XDUB |
15:47:53 |
00042526077ORLO1DAVY00019655633EXLO1 |
|
|
1 |
95.50 |
XDUB |
15:49:04 |
00042526012ORLO1DAVY00019655667EXLO1 |
|
|
65 |
95.55 |
XDUB |
15:49:56 |
00042526170ORLO1DAVY00019655696EXLO1 |
|
|
4 |
95.55 |
XDUB |
15:50:38 |
00042526170ORLO1DAVY00019655707EXLO1 |
|
|
5 |
95.55 |
XDUB |
15:50:38 |
00042526170ORLO1DAVY00019655708EXLO1 |
|
|
109 |
95.55 |
XDUB |
15:50:39 |
00042526170ORLO1DAVY00019655709EXLO1 |
|
|
104 |
95.55 |
XDUB |
15:50:40 |
00042526170ORLO1DAVY00019655710EXLO1 |
|
|
31 |
95.55 |
XDUB |
15:50:41 |
00042526258ORLO1DAVY00019655711EXLO1 |
|
|
182 |
95.55 |
XDUB |
15:51:40 |
00042526333ORLO1DAVY00019655758EXLO1 |
|
|
125 |
95.55 |
XDUB |
15:54:42 |
00042526545ORLO1DAVY00019655883EXLO1 |
|
|
21 |
95.55 |
XDUB |
15:56:03 |
00042526565ORLO1DAVY00019655938EXLO1 |
|
|
140 |
95.55 |
XDUB |
15:56:04 |
00042526565ORLO1DAVY00019655939EXLO1 |
|
|
83 |
95.55 |
XDUB |
15:56:04 |
00042526565ORLO1DAVY00019655940EXLO1 |
|
|
25 |
95.55 |
XDUB |
15:56:04 |
00042526264ORLO1DAVY00019655941EXLO1 |
|
|
112 |
95.55 |
XDUB |
15:56:05 |
00042526264ORLO1DAVY00019655942EXLO1 |
|
|
57 |
95.55 |
XDUB |
15:56:05 |
00042526651ORLO1DAVY00019655943EXLO1 |
|
|
146 |
95.80 |
XDUB |
16:06:18 |
00042527442ORLO1DAVY00019656286EXLO1 |
|
|
8 |
95.80 |
XDUB |
16:06:24 |
00042527446ORLO1DAVY00019656287EXLO1 |
|
|
104 |
95.80 |
XDUB |
16:06:35 |
00042527471ORLO1DAVY00019656305EXLO1 |
|
|
111 |
95.80 |
XDUB |
16:06:57 |
00042527494ORLO1DAVY00019656324EXLO1 |
|
|
104 |
95.80 |
XDUB |
16:07:12 |
00042527541ORLO1DAVY00019656343EXLO1 |
|
|
26 |
95.80 |
XDUB |
16:07:16 |
00042527555ORLO1DAVY00019656346EXLO1 |
|
|
78 |
95.85 |
XDUB |
16:07:47 |
00042527603ORLO1DAVY00019656378EXLO1 |
|
|
104 |
95.85 |
XDUB |
16:07:54 |
00042527609ORLO1DAVY00019656386EXLO1 |
|
|
106 |
95.85 |
XDUB |
16:08:43 |
00042527681ORLO1DAVY00019656428EXLO1 |
|
|
100 |
95.85 |
XDUB |
16:10:01 |
00042527739ORLO1DAVY00019656453EXLO1 |
|
|
132 |
95.75 |
XDUB |
16:10:09 |
00042527410ORLO1DAVY00019656458EXLO1 |
|
|
33 |
95.85 |
XDUB |
16:12:50 |
00042527928ORLO1DAVY00019656549EXLO1 |
|
|
148 |
95.80 |
XDUB |
16:15:23 |
00042527893ORLO1DAVY00019656645EXLO1 |
|
|
343 |
95.75 |
XDUB |
16:15:24 |
00042527893ORLO1DAVY00019656646EXLO1 |
|
|
46 |
95.80 |
XDUB |
16:15:25 |
00042528095ORLO1DAVY00019656649EXLO1 |
|
|
154 |
95.75 |
XDUB |
16:16:51 |
00042528243ORLO1DAVY00019656732EXLO1 |
|
|
21 |
95.70 |
XDUB |
16:19:06 |
00042528447ORLO1DAVY00019656816EXLO1 |
|
|
217 |
95.70 |
XDUB |
16:19:20 |
00042528473ORLO1DAVY00019656826EXLO1 |
|
|
32 |
95.65 |
XDUB |
16:19:40 |
00042528322ORLO1DAVY00019656864EXLO1 |
|
|
107 |
95.65 |
XDUB |
16:20:18 |
00042528322ORLO1DAVY00019656865EXLO1 |
|
|
76 |
95.70 |
XDUB |
16:20:21 |
00042528516ORLO1DAVY00019656926EXLO1 |
|
|
23 |
95.70 |
XDUB |
16:20:23 |
00042528516ORLO1DAVY00019656927EXLO1 |
|
|
5 |
95.65 |
XDUB |
16:21:23 |
00042528687ORLO1DAVY00019657019EXLO1 |
|
|
53 |
95.65 |
XDUB |
16:21:25 |
00042528687ORLO1DAVY00019657020EXLO1 |
|
|
20 |
95.65 |
XDUB |
16:21:26 |
00042528687ORLO1DAVY00019657021EXLO1 |
|
|
37 |
95.65 |
XDUB |
16:21:27 |
00042528687ORLO1DAVY00019657022EXLO1 |
|
|
87 |
95.65 |
XDUB |
16:23:28 |
00042529056ORLO1DAVY00019657185EXLO1 |
|
|
28 |
95.60 |
XDUB |
16:25:48 |
00042529622ORLO1DAVY00019657410EXLO1 |
|
|
102 |
95.70 |
XDUB |
16:27:54 |
00042529989ORLO1DAVY00019657721EXLO1 |
|
|
64 |
95.60 |
XDUB |
16:28:04 |
00042530059ORLO1DAVY00019657782EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago Sage Group
- 1 hour ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group