Transaction in Own Shares

RNS Number : 3543Y
Paddy Power Betfair plc
21 August 2018
 

21 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 20 August 2018 it had purchased a total of 44,510 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

30,060

14,450

Highest price paid (per ordinary share)

£71.50

€79.75

Lowest price paid (per ordinary share)

£70.25

€78.05

Volume weighted average price paid (per ordinary share)

£71.13

€79.26

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,470,270 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

30,060

£71.13

XDUB

EUR

14,450

€79.26

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

82

70.65

XLON

08:00:30

00018705974TRDU1

46

70.65

XLON

08:00:30

00018705973TRDU1

15

70.65

XLON

08:00:30

00018705972TRDU1

27

70.65

XLON

08:00:30

00018705971TRDU1

43

70.65

XLON

08:00:30

00018705970TRDU1

17

70.65

XLON

08:00:30

00018705968TRDU1

28

70.65

XLON

08:00:30

00018705969TRDU1

95

70.65

XLON

08:04:11

00018706008TRDU1

5

70.65

XLON

08:04:38

00018706014TRDU1

98

70.65

XLON

08:04:38

00018706013TRDU1

23

70.65

XLON

08:04:38

00018706012TRDU1

75

70.65

XLON

08:04:38

00018706011TRDU1

98

70.65

XLON

08:04:38

00018706010TRDU1

135

70.60

XLON

08:04:46

00018706016TRDU1

123

70.60

XLON

08:04:46

00018706015TRDU1

34

70.45

XLON

08:05:52

00018706025TRDU1

43

70.45

XLON

08:05:52

00018706024TRDU1

55

70.45

XLON

08:05:52

00018706023TRDU1

151

70.25

XLON

08:10:05

00018706033TRDU1

47

70.50

XLON

08:20:37

00018706145TRDU1

40

70.50

XLON

08:20:37

00018706144TRDU1

3

70.50

XLON

08:20:37

00018706143TRDU1

48

70.50

XLON

08:20:37

00018706142TRDU1

47

70.55

XLON

08:20:48

00018706149TRDU1

55

70.55

XLON

08:20:48

00018706148TRDU1

122

70.60

XLON

08:22:00

00018706150TRDU1

163

70.85

XLON

08:31:06

00018706220TRDU1

189

70.85

XLON

08:31:06

00018706219TRDU1

81

70.85

XLON

08:31:06

00018706218TRDU1

35

70.85

XLON

08:31:06

00018706217TRDU1

70

70.85

XLON

08:31:06

00018706216TRDU1

3

70.85

XLON

08:31:06

00018706215TRDU1

13

70.85

XLON

08:31:06

00018706214TRDU1

176

70.85

XLON

08:31:06

00018706213TRDU1

62

70.85

XLON

08:31:21

00018706223TRDU1

35

70.85

XLON

08:31:21

00018706222TRDU1

37

70.85

XLON

08:31:21

00018706221TRDU1

4

70.90

XLON

08:36:51

00018706274TRDU1

70

70.90

XLON

08:36:51

00018706273TRDU1

28

70.90

XLON

08:36:51

00018706272TRDU1

77

70.90

XLON

08:36:55

00018706289TRDU1

49

70.90

XLON

08:36:55

00018706288TRDU1

152

70.90

XLON

08:36:55

00018706287TRDU1

49

70.90

XLON

08:37:33

00018706293TRDU1

81

70.90

XLON

08:37:33

00018706292TRDU1

11

71.00

XLON

08:39:46

00018706326TRDU1

37

71.00

XLON

08:39:46

00018706325TRDU1

77

71.00

XLON

08:39:46

00018706324TRDU1

52

71.00

XLON

08:43:33

00018706373TRDU1

112

71.00

XLON

08:43:33

00018706372TRDU1

40

71.00

XLON

08:43:33

00018706371TRDU1

72

71.00

XLON

08:43:33

00018706370TRDU1

33

71.00

XLON

08:43:33

00018706369TRDU1

7

71.00

XLON

08:43:33

00018706368TRDU1

3

71.00

XLON

08:43:33

00018706367TRDU1

70

71.00

XLON

08:43:33

00018706366TRDU1

110

71.00

XLON

08:43:33

00018706365TRDU1

39

71.00

XLON

08:43:33

00018706363TRDU1

151

71.00

XLON

08:43:33

00018706362TRDU1

105

71.00

XLON

08:43:33

00018706361TRDU1

28

71.00

XLON

08:43:33

00018706360TRDU1

116

71.00

XLON

08:43:33

00018706359TRDU1

12

71.00

XLON

08:54:34

00018706458TRDU1

46

71.00

XLON

08:54:34

00018706457TRDU1

65

71.00

XLON

08:54:34

00018706456TRDU1

143

71.00

XLON

09:12:45

00018706621TRDU1

539

71.00

XLON

09:12:45

00018706620TRDU1

164

71.00

XLON

09:21:24

00018706663TRDU1

1

71.00

XLON

09:21:35

00018706667TRDU1

70

71.00

XLON

09:21:35

00018706666TRDU1

253

71.00

XLON

09:21:35

00018706665TRDU1

164

71.00

XLON

09:21:35

00018706664TRDU1

40

70.95

XLON

09:27:06

00018706726TRDU1

600

71.00

XLON

09:54:02

00018706862TRDU1

520

71.00

XLON

10:02:55

00018706887TRDU1

22

71.00

XLON

10:33:04

00018707027TRDU1

22

71.00

XLON

10:33:04

00018707026TRDU1

31

71.00

XLON

10:33:04

00018707025TRDU1

89

71.00

XLON

10:33:04

00018707024TRDU1

25

71.00

XLON

10:33:26

00018707035TRDU1

70

71.00

XLON

10:33:26

00018707034TRDU1

267

71.00

XLON

10:33:26

00018707033TRDU1

120

71.00

XLON

10:33:26

00018707032TRDU1

239

71.00

XLON

11:15:29

00018707310TRDU1

122

71.00

XLON

11:15:29

00018707309TRDU1

249

71.00

XLON

11:15:29

00018707308TRDU1

51

71.15

XLON

11:28:57

00018707406TRDU1

174

71.20

XLON

11:30:13

00018707442TRDU1

147

71.20

XLON

11:30:13

00018707441TRDU1

449

71.20

XLON

11:30:13

00018707440TRDU1

80

71.20

XLON

11:30:13

00018707439TRDU1

70

71.20

XLON

11:30:13

00018707438TRDU1

59

71.20

XLON

11:30:13

00018707437TRDU1

80

71.20

XLON

11:30:13

00018707436TRDU1

70

71.20

XLON

11:30:13

00018707435TRDU1

33

71.20

XLON

11:43:28

00018707592TRDU1

70

71.20

XLON

11:43:28

00018707591TRDU1

19

71.20

XLON

11:43:28

00018707590TRDU1

106

71.20

XLON

11:43:28

00018707589TRDU1

90

71.20

XLON

11:43:28

00018707588TRDU1

90

71.20

XLON

11:43:28

00018707587TRDU1

90

71.20

XLON

11:50:39

00018707625TRDU1

90

71.20

XLON

11:50:43

00018707630TRDU1

62

71.20

XLON

11:50:43

00018707629TRDU1

28

71.20

XLON

11:50:43

00018707628TRDU1

90

71.20

XLON

11:50:43

00018707627TRDU1

10

71.15

XLON

11:51:39

00018707634TRDU1

116

71.15

XLON

11:51:39

00018707633TRDU1

89

71.20

XLON

11:58:43

00018707691TRDU1

11

71.20

XLON

11:58:43

00018707690TRDU1

35

71.20

XLON

11:58:43

00018707689TRDU1

50

71.20

XLON

11:58:43

00018707688TRDU1

44

71.20

XLON

11:58:43

00018707687TRDU1

6

71.20

XLON

11:58:43

00018707686TRDU1

35

71.20

XLON

11:58:45

00018707692TRDU1

132

71.20

XLON

11:58:52

00018707694TRDU1

395

71.20

XLON

11:58:52

00018707693TRDU1

139

71.10

XLON

11:59:50

00018707701TRDU1

44

71.15

XLON

12:02:27

00018707728TRDU1

41

71.15

XLON

12:02:27

00018707727TRDU1

81

71.10

XLON

12:22:21

00018707849TRDU1

9

71.10

XLON

12:22:21

00018707848TRDU1

56

71.10

XLON

12:22:21

00018707847TRDU1

16

71.10

XLON

12:22:21

00018707846TRDU1

81

71.10

XLON

12:22:21

00018707845TRDU1

81

71.10

XLON

12:22:21

00018707844TRDU1

85

71.10

XLON

12:22:21

00018707843TRDU1

40

71.10

XLON

12:22:21

00018707842TRDU1

81

71.10

XLON

12:22:21

00018707841TRDU1

125

71.10

XLON

12:37:13

00018707938TRDU1

123

71.10

XLON

12:37:13

00018707937TRDU1

128

71.10

XLON

12:37:13

00018707936TRDU1

2

71.10

XLON

12:37:13

00018707935TRDU1

30

71.10

XLON

12:37:13

00018707934TRDU1

92

71.10

XLON

12:37:13

00018707933TRDU1

108

71.10

XLON

12:37:13

00018707932TRDU1

7

71.10

XLON

12:37:13

00018707931TRDU1

136

71.10

XLON

12:37:13

00018707930TRDU1

94

71.10

XLON

12:37:13

00018707929TRDU1

45

71.10

XLON

12:37:13

00018707928TRDU1

78

71.05

XLON

12:38:40

00018707942TRDU1

399

71.10

XLON

12:46:27

00018707998TRDU1

63

71.10

XLON

13:10:38

00018708137TRDU1

13

71.10

XLON

13:10:38

00018708136TRDU1

32

71.10

XLON

13:10:38

00018708135TRDU1

29

71.10

XLON

13:10:38

00018708134TRDU1

29

71.10

XLON

13:10:38

00018708133TRDU1

114

71.10

XLON

13:10:38

00018708132TRDU1

41

71.10

XLON

13:10:38

00018708131TRDU1

33

71.10

XLON

13:10:38

00018708130TRDU1

45

71.10

XLON

13:10:38

00018708129TRDU1

203

71.10

XLON

13:10:38

00018708128TRDU1

454

71.10

XLON

13:10:38

00018708127TRDU1

4

71.05

XLON

13:11:37

00018708144TRDU1

118

71.05

XLON

13:11:37

00018708143TRDU1

99

71.00

XLON

13:12:09

00018708147TRDU1

41

71.00

XLON

13:12:09

00018708146TRDU1

401

71.00

XLON

13:15:54

00018708192TRDU1

263

71.00

XLON

13:18:22

00018708209TRDU1

278

71.15

XLON

13:30:31

00018708314TRDU1

144

71.15

XLON

13:31:01

00018708319TRDU1

95

71.15

XLON

13:32:16

00018708321TRDU1

52

71.15

XLON

13:32:16

00018708320TRDU1

142

71.15

XLON

13:33:31

00018708328TRDU1

114

71.10

XLON

13:34:08

00018708335TRDU1

187

71.10

XLON

13:34:08

00018708333TRDU1

29

71.10

XLON

13:34:08

00018708332TRDU1

268

71.10

XLON

13:34:08

00018708334TRDU1

50

71.50

XLON

14:34:25

00018708854TRDU1

122

71.45

XLON

14:37:30

00018708894TRDU1

122

71.50

XLON

14:37:30

00018708893TRDU1

1410

71.50

XLON

14:37:30

00018708892TRDU1

125

71.50

XLON

14:37:30

00018708891TRDU1

403

71.50

XLON

14:37:30

00018708890TRDU1

127

71.50

XLON

14:37:30

00018708889TRDU1

122

71.50

XLON

14:37:30

00018708888TRDU1

127

71.50

XLON

14:37:30

00018708887TRDU1

70

71.45

XLON

14:43:09

00018708959TRDU1

208

71.45

XLON

14:43:09

00018708958TRDU1

20

71.45

XLON

14:43:09

00018708957TRDU1

125

71.45

XLON

14:43:09

00018708956TRDU1

124

71.45

XLON

14:43:09

00018708954TRDU1

99

71.45

XLON

14:43:09

00018708952TRDU1

33

71.45

XLON

14:43:09

00018708951TRDU1

22

71.45

XLON

14:43:09

00018708950TRDU1

92

71.45

XLON

14:43:09

00018708949TRDU1

130

71.45

XLON

14:43:09

00018708948TRDU1

132

71.45

XLON

14:43:09

00018708947TRDU1

126

71.45

XLON

14:43:09

00018708946TRDU1

123

71.45

XLON

14:43:09

00018708945TRDU1

288

71.30

XLON

15:36:56

00018710062TRDU1

1020

71.30

XLON

15:36:56

00018710061TRDU1

277

71.30

XLON

15:36:56

00018710060TRDU1

286

71.30

XLON

15:36:56

00018710059TRDU1

6

71.25

XLON

15:39:50

00018710113TRDU1

122

71.25

XLON

15:39:50

00018710112TRDU1

85

71.20

XLON

15:40:31

00018710123TRDU1

56

71.20

XLON

15:40:31

00018710122TRDU1

129

71.25

XLON

15:42:34

00018710161TRDU1

125

71.25

XLON

15:42:34

00018710160TRDU1

103

71.25

XLON

15:45:41

00018710249TRDU1

22

71.25

XLON

15:45:41

00018710248TRDU1

262

71.25

XLON

15:45:41

00018710247TRDU1

129

71.20

XLON

15:47:24

00018710266TRDU1

57

71.15

XLON

15:48:03

00018710275TRDU1

89

71.15

XLON

15:48:03

00018710274TRDU1

265

71.20

XLON

15:49:49

00018710318TRDU1

244

71.20

XLON

16:08:15

00018710787TRDU1

244

71.20

XLON

16:08:15

00018710786TRDU1

87

71.20

XLON

16:08:15

00018710785TRDU1

81

71.20

XLON

16:08:15

00018710784TRDU1

15

71.20

XLON

16:08:17

00018710791TRDU1

55

71.20

XLON

16:08:17

00018710790TRDU1

116

71.20

XLON

16:08:17

00018710789TRDU1

168

71.20

XLON

16:08:17

00018710788TRDU1

301

71.20

XLON

16:09:00

00018710800TRDU1

342

71.20

XLON

16:09:00

00018710799TRDU1

145

71.20

XLON

16:09:00

00018710798TRDU1

124

71.20

XLON

16:12:54

00018710864TRDU1

123

71.20

XLON

16:12:54

00018710863TRDU1

124

71.20

XLON

16:12:54

00018710862TRDU1

642

71.20

XLON

16:12:54

00018710861TRDU1

13

71.15

XLON

16:13:30

00018710875TRDU1

117

71.15

XLON

16:13:30

00018710874TRDU1

76

71.20

XLON

16:15:17

00018710904TRDU1

158

71.20

XLON

16:15:17

00018710903TRDU1

177

71.20

XLON

16:15:17

00018710902TRDU1

130

71.15

XLON

16:19:26

00018710990TRDU1

1047

71.15

XLON

16:19:26

00018710989TRDU1

127

71.15

XLON

16:19:26

00018710988TRDU1

129

71.15

XLON

16:19:26

00018710987TRDU1

81

71.10

XLON

16:23:34

00018711122TRDU1

81

71.10

XLON

16:23:34

00018711120TRDU1

137

71.10

XLON

16:23:34

00018711119TRDU1

128

71.10

XLON

16:23:34

00018711118TRDU1

125

71.10

XLON

16:23:34

00018711117TRDU1

124

71.10

XLON

16:23:34

00018711116TRDU1

124

71.10

XLON

16:23:34

00018711115TRDU1

130

71.10

XLON

16:23:34

00018711114TRDU1

140

71.10

XLON

16:23:34

00018711113TRDU1

81

71.10

XLON

16:23:34

00018711112TRDU1

1

71.05

XLON

16:24:16

00018711148TRDU1

18

71.05

XLON

16:25:18

00018711180TRDU1

107

71.05

XLON

16:25:18

00018711179TRDU1

136

71.05

XLON

16:25:18

00018711178TRDU1

130

71.05

XLON

16:25:18

00018711177TRDU1

135

71.05

XLON

16:25:18

00018711176TRDU1

130

71.05

XLON

16:25:18

00018711175TRDU1

32

71.10

XLON

16:27:39

00018711261TRDU1

54

71.10

XLON

16:27:39

00018711260TRDU1


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

300

78.75

XDUB

08:00:21

00018705922TRDU1

43

78.75

XDUB

08:00:21

00018705923TRDU1

204

78.45

XDUB

08:05:22

00018706018TRDU1

97

78.30

XDUB

08:05:52

00018706027TRDU1

28

78.30

XDUB

08:05:52

00018706026TRDU1

121

78.25

XDUB

08:10:08

00018706036TRDU1

117

78.25

XDUB

08:10:08

00018706035TRDU1

119

78.05

XDUB

08:12:42

00018706078TRDU1

24

78.85

XDUB

08:28:14

00018706197TRDU1

148

78.85

XDUB

08:28:14

00018706196TRDU1

148

78.85

XDUB

08:28:14

00018706195TRDU1

148

78.85

XDUB

08:28:14

00018706194TRDU1

114

78.90

XDUB

08:29:39

00018706204TRDU1

125

78.90

XDUB

08:31:30

00018706224TRDU1

129

79.00

XDUB

08:34:24

00018706243TRDU1

25

79.00

XDUB

08:34:46

00018706258TRDU1

24

79.00

XDUB

08:34:46

00018706257TRDU1

5

79.00

XDUB

08:34:46

00018706256TRDU1

255

79.00

XDUB

08:34:46

00018706249TRDU1

141

79.00

XDUB

08:35:35

00018706263TRDU1

67

79.10

XDUB

08:36:51

00018706279TRDU1

67

79.10

XDUB

08:36:51

00018706277TRDU1

67

79.10

XDUB

08:36:51

00018706276TRDU1

67

79.10

XDUB

08:36:51

00018706271TRDU1

10

79.10

XDUB

08:36:52

00018706285TRDU1

67

79.10

XDUB

08:36:52

00018706283TRDU1

67

79.10

XDUB

08:36:52

00018706282TRDU1

97

79.00

XDUB

08:39:34

00018706312TRDU1

111

79.10

XDUB

08:42:45

00018706355TRDU1

109

79.10

XDUB

08:43:33

00018706364TRDU1

177

79.00

XDUB

08:51:04

00018706429TRDU1

5

79.00

XDUB

08:54:08

00018706451TRDU1

117

79.20

XDUB

09:01:16

00018706522TRDU1

124

79.20

XDUB

09:01:16

00018706521TRDU1

129

79.20

XDUB

09:01:16

00018706520TRDU1

124

79.20

XDUB

09:01:16

00018706519TRDU1

7

79.05

XDUB

09:02:26

00018706540TRDU1

5

79.10

XDUB

09:06:32

00018706566TRDU1

17

79.05

XDUB

09:11:53

00018706616TRDU1

66

79.05

XDUB

09:12:45

00018706629TRDU1

108

79.05

XDUB

09:12:45

00018706628TRDU1

47

79.05

XDUB

09:12:45

00018706627TRDU1

12

79.05

XDUB

09:12:45

00018706625TRDU1

50

79.05

XDUB

09:12:45

00018706624TRDU1

8

79.05

XDUB

09:12:45

00018706623TRDU1

41

79.05

XDUB

09:12:45

00018706622TRDU1

36

79.05

XDUB

09:12:48

00018706632TRDU1

30

79.05

XDUB

09:12:48

00018706631TRDU1

5

79.05

XDUB

09:12:49

00018706633TRDU1

60

79.05

XDUB

09:12:50

00018706635TRDU1

61

79.05

XDUB

09:12:50

00018706634TRDU1

81

79.15

XDUB

09:21:46

00018706668TRDU1

81

79.15

XDUB

09:22:05

00018706670TRDU1

9

79.15

XDUB

09:22:06

00018706678TRDU1

55

79.15

XDUB

09:22:06

00018706677TRDU1

106

79.10

XDUB

09:22:06

00018706676TRDU1

81

79.15

XDUB

09:22:06

00018706675TRDU1

105

79.05

XDUB

09:26:34

00018706720TRDU1

14

79.05

XDUB

09:26:36

00018706722TRDU1

99

79.00

XDUB

09:31:06

00018706767TRDU1

5

79.15

XDUB

09:37:42

00018706798TRDU1

43

79.20

XDUB

09:38:22

00018706805TRDU1

7

79.20

XDUB

09:38:22

00018706803TRDU1

61

79.20

XDUB

09:38:22

00018706801TRDU1

7

79.20

XDUB

09:38:23

00018706806TRDU1

116

79.20

XDUB

09:42:58

00018706822TRDU1

156

79.20

XDUB

09:42:58

00018706821TRDU1

5

79.20

XDUB

09:47:29

00018706840TRDU1

114

79.20

XDUB

09:51:59

00018706857TRDU1

94

79.20

XDUB

09:55:00

00018706865TRDU1

114

79.20

XDUB

09:57:30

00018706878TRDU1

5

79.25

XDUB

10:09:54

00018706940TRDU1

26

79.25

XDUB

10:14:30

00018706957TRDU1

112

79.25

XDUB

10:31:47

00018707012TRDU1

6

79.20

XDUB

10:34:02

00018707042TRDU1

17

79.20

XDUB

10:34:03

00018707046TRDU1

109

79.20

XDUB

10:34:03

00018707045TRDU1

5

79.25

XDUB

10:39:15

00018707085TRDU1

110

79.25

XDUB

10:39:53

00018707088TRDU1

42

79.25

XDUB

10:40:18

00018707092TRDU1

57

79.25

XDUB

10:40:18

00018707091TRDU1

72

79.20

XDUB

10:45:04

00018707132TRDU1

412

79.25

XDUB

11:04:35

00018707239TRDU1

5

79.25

XDUB

11:09:53

00018707270TRDU1

26

79.25

XDUB

11:11:57

00018707271TRDU1

4

79.25

XDUB

11:14:03

00018707286TRDU1

70

79.25

XDUB

11:14:52

00018707299TRDU1

42

79.25

XDUB

11:14:52

00018707298TRDU1

112

79.25

XDUB

11:14:52

00018707297TRDU1

32

79.25

XDUB

11:14:52

00018707296TRDU1

18

79.25

XDUB

11:14:53

00018707305TRDU1

49

79.25

XDUB

11:14:53

00018707304TRDU1

67

79.25

XDUB

11:14:53

00018707301TRDU1

23

79.25

XDUB

11:14:54

00018707307TRDU1

66

79.25

XDUB

11:23:04

00018707369TRDU1

4

79.25

XDUB

12:22:26

00018707851TRDU1

67

79.25

XDUB

12:37:23

00018707939TRDU1

70

79.30

XDUB

13:11:28

00018708142TRDU1

70

79.30

XDUB

13:11:28

00018708141TRDU1

96

79.15

XDUB

13:12:49

00018708156TRDU1

140

79.30

XDUB

13:22:50

00018708252TRDU1

60

79.25

XDUB

13:22:57

00018708258TRDU1

23

79.30

XDUB

13:22:57

00018708257TRDU1

117

79.30

XDUB

13:22:57

00018708256TRDU1

5

79.30

XDUB

13:23:02

00018708260TRDU1

2

79.30

XDUB

13:26:19

00018708277TRDU1

111

79.30

XDUB

13:26:20

00018708283TRDU1

7

79.30

XDUB

13:26:44

00018708290TRDU1

83

79.30

XDUB

13:26:44

00018708288TRDU1

72

79.30

XDUB

13:26:44

00018708287TRDU1

47

79.30

XDUB

13:26:47

00018708292TRDU1

66

79.30

XDUB

13:34:08

00018708337TRDU1

51

79.30

XDUB

13:34:09

00018708348TRDU1

66

79.30

XDUB

13:34:09

00018708345TRDU1

66

79.30

XDUB

13:34:09

00018708342TRDU1

66

79.30

XDUB

13:34:09

00018708338TRDU1

10

79.30

XDUB

13:34:11

00018708352TRDU1

5

79.30

XDUB

13:34:11

00018708350TRDU1

66

79.30

XDUB

13:34:12

00018708354TRDU1

66

79.30

XDUB

13:34:16

00018708355TRDU1

109

79.75

XDUB

14:35:10

00018708856TRDU1

125

79.75

XDUB

14:35:25

00018708858TRDU1

26

79.75

XDUB

14:36:10

00018708870TRDU1

82

79.75

XDUB

14:36:10

00018708869TRDU1

58

79.70

XDUB

14:36:54

00018708875TRDU1

66

79.70

XDUB

14:36:54

00018708874TRDU1

5

79.70

XDUB

14:37:40

00018708898TRDU1

5

79.70

XDUB

14:40:48

00018708923TRDU1

133

79.70

XDUB

14:40:51

00018708925TRDU1

128

79.70

XDUB

14:40:51

00018708924TRDU1

29

79.70

XDUB

14:43:09

00018708955TRDU1

13

79.70

XDUB

14:43:09

00018708953TRDU1

5

79.70

XDUB

14:43:12

00018708960TRDU1

5

79.70

XDUB

14:45:32

00018708980TRDU1

33

79.75

XDUB

14:46:28

00018708993TRDU1

45

79.75

XDUB

14:46:28

00018708992TRDU1

282

79.75

XDUB

14:46:28

00018708991TRDU1

135

79.75

XDUB

14:46:28

00018708990TRDU1

78

79.75

XDUB

14:46:28

00018708988TRDU1

282

79.75

XDUB

14:46:28

00018708987TRDU1

135

79.75

XDUB

14:46:28

00018708986TRDU1

201

79.75

XDUB

14:46:32

00018709006TRDU1

78

79.75

XDUB

14:46:32

00018709003TRDU1

135

79.75

XDUB

14:46:32

00018709002TRDU1

282

79.75

XDUB

14:46:32

00018709001TRDU1

78

79.75

XDUB

14:46:32

00018709000TRDU1

135

79.75

XDUB

14:46:32

00018708999TRDU1

10

79.75

XDUB

14:46:41

00018709023TRDU1

280

79.75

XDUB

14:46:41

00018709022TRDU1

78

79.75

XDUB

14:46:41

00018709019TRDU1

135

79.75

XDUB

14:46:41

00018709018TRDU1

78

79.75

XDUB

14:46:41

00018709014TRDU1

135

79.75

XDUB

14:46:41

00018709012TRDU1

43

79.75

XDUB

14:46:41

00018709010TRDU1

81

79.30

XDUB

16:23:35

00018711127TRDU1

16

79.30

XDUB

16:23:35

00018711126TRDU1

141

79.30

XDUB

16:23:35

00018711125TRDU1

29

79.30

XDUB

16:23:35

00018711124TRDU1

84

79.30

XDUB

16:23:35

00018711123TRDU1

29

79.30

XDUB

16:23:35

00018711121TRDU1

26

79.30

XDUB

16:23:37

00018711130TRDU1

252

79.30

XDUB

16:23:37

00018711129TRDU1

189

79.30

XDUB

16:23:37

00018711128TRDU1

42

79.30

XDUB

16:23:46

00018711134TRDU1

46

79.30

XDUB

16:23:47

00018711140TRDU1

41

79.30

XDUB

16:23:47

00018711139TRDU1

143

79.30

XDUB

16:23:49

00018711141TRDU1

44

79.30

XDUB

16:24:00

00018711142TRDU1

44

79.30

XDUB

16:24:01

00018711143TRDU1

194

79.30

XDUB

16:24:07

00018711144TRDU1

85

79.30

XDUB

16:24:16

00018711147TRDU1

10

79.30

XDUB

16:24:31

00018711150TRDU1

137

79.30

XDUB

16:24:37

00018711153TRDU1

77

79.30

XDUB

16:25:02

00018711167TRDU1

147

79.30

XDUB

16:25:02

00018711166TRDU1

1

79.30

XDUB

16:25:28

00018711186TRDU1

7

79.30

XDUB

16:25:28

00018711183TRDU1

2

79.30

XDUB

16:25:29

00018711188TRDU1

20

79.30

XDUB

16:25:37

00018711209TRDU1

20

79.30

XDUB

16:25:37

00018711208TRDU1

85

79.30

XDUB

16:25:37

00018711206TRDU1

20

79.30

XDUB

16:25:37

00018711205TRDU1

20

79.30

XDUB

16:25:37

00018711204TRDU1

20

79.30

XDUB

16:25:37

00018711203TRDU1

24

79.30

XDUB

16:25:37

00018711202TRDU1

23

79.30

XDUB

16:25:37

00018711201TRDU1

23

79.30

XDUB

16:25:37

00018711200TRDU1

133

79.30

XDUB

16:25:43

00018711218TRDU1

33

79.30

XDUB

16:25:46

00018711222TRDU1

56

79.30

XDUB

16:25:46

00018711221TRDU1

21

79.30

XDUB

16:25:46

00018711220TRDU1

4

79.30

XDUB

16:25:58

00018711228TRDU1

5

79.30

XDUB

16:26:00

00018711233TRDU1

14

79.30

XDUB

16:26:11

00018711235TRDU1

1

79.30

XDUB

16:26:28

00018711241TRDU1

42

79.30

XDUB

16:26:29

00018711242TRDU1

23

79.30

XDUB

16:27:49

00018711264TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDTVIIFIT
UK 100

Latest directors dealings