Transaction in Own Shares

RNS Number : 4030E
Paddy Power Betfair plc
18 October 2018
 

 18 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 17 October 2018 it had purchased a total of 48,877 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,000

23,877

Highest price paid (per ordinary share)

£66.9500

€76.1000

Lowest price paid (per ordinary share)

£65.5500

€74.6500

Volume weighted average price paid (per ordinary share)

£66.1992

€75.2663

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,101,253 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,000

£66.1992

XDUB

EUR

23,877

€75.2663

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

129

65.85

XLON

08:00:25

00019073452TRDU1

88

65.80

XLON

08:00:25

00019073453TRDU1

35

65.80

XLON

08:00:25

00019073454TRDU1

144

66.05

XLON

08:06:15

00019073541TRDU1

31

66.00

XLON

08:06:15

00019073542TRDU1

115

66.00

XLON

08:06:15

00019073543TRDU1

8

65.90

XLON

08:07:47

00019073655TRDU1

123

66.25

XLON

08:12:43

00019073784TRDU1

264

66.35

XLON

08:14:15

00019073862TRDU1

127

66.35

XLON

08:19:23

00019073978TRDU1

34

66.35

XLON

08:19:23

00019073979TRDU1

90

66.35

XLON

08:19:23

00019073980TRDU1

122

66.85

XLON

08:28:07

00019074149TRDU1

123

66.75

XLON

08:29:47

00019074162TRDU1

121

66.75

XLON

08:29:47

00019074163TRDU1

10

66.75

XLON

08:36:12

00019074327TRDU1

113

66.75

XLON

08:36:12

00019074328TRDU1

91

66.75

XLON

08:39:41

00019074355TRDU1

91

66.75

XLON

08:39:41

00019074356TRDU1

49

66.75

XLON

08:39:41

00019074357TRDU1

14

66.75

XLON

08:39:41

00019074358TRDU1

6

66.75

XLON

08:39:41

00019074359TRDU1

13

66.75

XLON

08:44:40

00019074488TRDU1

243

66.75

XLON

08:44:40

00019074489TRDU1

123

66.95

XLON

08:52:18

00019074606TRDU1

13

66.80

XLON

08:58:24

00019074688TRDU1

116

66.80

XLON

08:58:24

00019074689TRDU1

50

66.80

XLON

08:58:24

00019074690TRDU1

24

66.80

XLON

08:58:24

00019074691TRDU1

66

66.80

XLON

08:58:24

00019074692TRDU1

127

66.90

XLON

09:00:28

00019074718TRDU1

157

66.90

XLON

09:02:01

00019074761TRDU1

125

66.80

XLON

09:13:24

00019074979TRDU1

129

66.80

XLON

09:13:24

00019074980TRDU1

138

66.75

XLON

09:15:32

00019074999TRDU1

149

66.90

XLON

09:24:33

00019075086TRDU1

129

66.90

XLON

09:24:33

00019075087TRDU1

23

66.80

XLON

09:27:38

00019075114TRDU1

133

66.80

XLON

09:27:38

00019075115TRDU1

95

66.80

XLON

09:27:38

00019075116TRDU1

23

66.80

XLON

09:27:38

00019075117TRDU1

66

66.80

XLON

09:36:00

00019075232TRDU1

127

66.80

XLON

09:36:00

00019075233TRDU1

29

66.80

XLON

09:36:00

00019075234TRDU1

35

66.80

XLON

09:36:00

00019075235TRDU1

40

66.95

XLON

09:52:26

00019075473TRDU1

83

66.95

XLON

09:52:26

00019075474TRDU1

13

66.95

XLON

09:52:26

00019075475TRDU1

5

66.95

XLON

09:52:26

00019075476TRDU1

70

66.95

XLON

09:52:36

00019075479TRDU1

55

66.95

XLON

09:52:36

00019075480TRDU1

115

66.90

XLON

09:52:59

00019075486TRDU1

134

66.90

XLON

09:52:59

00019075487TRDU1

121

66.90

XLON

09:52:59

00019075488TRDU1

65

66.85

XLON

09:53:00

00019075501TRDU1

30

66.85

XLON

09:53:00

00019075502TRDU1

121

66.85

XLON

09:53:00

00019075503TRDU1

27

66.85

XLON

09:53:00

00019075504TRDU1

122

66.85

XLON

09:53:00

00019075505TRDU1

51

66.85

XLON

10:02:17

00019075566TRDU1

94

66.85

XLON

10:02:17

00019075567TRDU1

137

66.90

XLON

10:09:10

00019075638TRDU1

117

66.80

XLON

10:11:39

00019075709TRDU1

29

66.80

XLON

10:11:39

00019075710TRDU1

34

66.75

XLON

10:14:56

00019075782TRDU1

88

66.75

XLON

10:14:56

00019075783TRDU1

128

66.75

XLON

10:20:11

00019075840TRDU1

60

66.80

XLON

10:36:14

00019075992TRDU1

225

66.80

XLON

10:36:14

00019075993TRDU1

75

66.80

XLON

10:36:14

00019075994TRDU1

28

66.80

XLON

10:36:14

00019075995TRDU1

131

66.80

XLON

10:36:14

00019075996TRDU1

127

66.80

XLON

10:36:14

00019075997TRDU1

128

66.75

XLON

10:36:14

00019075999TRDU1

124

66.75

XLON

10:36:14

00019076000TRDU1

30

66.65

XLON

10:50:26

00019076306TRDU1

110

66.65

XLON

10:50:57

00019076310TRDU1

132

66.60

XLON

10:52:52

00019076349TRDU1

140

66.60

XLON

10:52:52

00019076350TRDU1

16

66.75

XLON

11:07:21

00019076538TRDU1

129

66.75

XLON

11:07:21

00019076539TRDU1

108

66.75

XLON

11:07:21

00019076541TRDU1

124

66.75

XLON

11:07:21

00019076542TRDU1

131

66.70

XLON

11:16:53

00019076637TRDU1

131

66.70

XLON

11:16:53

00019076638TRDU1

124

66.60

XLON

11:18:22

00019076655TRDU1

135

66.60

XLON

11:18:22

00019076656TRDU1

129

66.60

XLON

11:18:22

00019076657TRDU1

132

66.30

XLON

11:27:10

00019076839TRDU1

126

66.25

XLON

11:27:10

00019076840TRDU1

64

66.25

XLON

11:27:10

00019076841TRDU1

6

66.25

XLON

11:27:10

00019076842TRDU1

4

66.25

XLON

11:27:10

00019076843TRDU1

62

66.25

XLON

11:27:10

00019076844TRDU1

141

66.45

XLON

11:51:01

00019077145TRDU1

280

66.45

XLON

11:51:01

00019077146TRDU1

135

66.45

XLON

11:51:01

00019077147TRDU1

100

66.45

XLON

12:05:08

00019077351TRDU1

130

66.45

XLON

12:05:08

00019077352TRDU1

22

66.45

XLON

12:05:08

00019077353TRDU1

135

66.45

XLON

12:05:08

00019077354TRDU1

124

66.55

XLON

12:20:44

00019077489TRDU1

123

66.55

XLON

12:20:44

00019077490TRDU1

124

66.55

XLON

12:20:44

00019077491TRDU1

145

66.55

XLON

12:20:44

00019077492TRDU1

2

66.55

XLON

12:20:44

00019077493TRDU1

123

66.50

XLON

12:20:49

00019077496TRDU1

124

66.50

XLON

12:20:49

00019077497TRDU1

128

66.50

XLON

12:20:49

00019077498TRDU1

76

66.35

XLON

12:34:59

00019077769TRDU1

41

66.35

XLON

12:34:59

00019077770TRDU1

13

66.35

XLON

12:34:59

00019077771TRDU1

138

66.55

XLON

12:46:10

00019077865TRDU1

235

66.55

XLON

12:51:17

00019077884TRDU1

131

66.55

XLON

12:51:17

00019077885TRDU1

139

66.55

XLON

12:51:17

00019077886TRDU1

100

66.45

XLON

13:04:38

00019078024TRDU1

36

66.45

XLON

13:04:38

00019078025TRDU1

144

66.45

XLON

13:04:38

00019078026TRDU1

131

66.40

XLON

13:11:17

00019078059TRDU1

268

66.40

XLON

13:11:17

00019078060TRDU1

137

66.30

XLON

13:14:24

00019078087TRDU1

144

66.25

XLON

13:15:36

00019078106TRDU1

100

66.15

XLON

13:31:44

00019078226TRDU1

41

66.15

XLON

13:31:44

00019078227TRDU1

109

66.15

XLON

13:31:44

00019078228TRDU1

36

66.15

XLON

13:31:44

00019078229TRDU1

23

66.15

XLON

13:31:44

00019078230TRDU1

98

66.15

XLON

13:31:44

00019078231TRDU1

2

66.15

XLON

13:31:46

00019078232TRDU1

130

66.10

XLON

13:33:02

00019078237TRDU1

127

66.05

XLON

13:33:08

00019078240TRDU1

130

66.05

XLON

13:33:08

00019078241TRDU1

130

65.80

XLON

13:39:27

00019078334TRDU1

138

65.90

XLON

13:44:45

00019078401TRDU1

132

65.85

XLON

13:48:56

00019078492TRDU1

87

65.80

XLON

13:50:18

00019078497TRDU1

47

65.80

XLON

13:50:18

00019078498TRDU1

78

65.75

XLON

14:03:04

00019078760TRDU1

122

65.75

XLON

14:03:04

00019078761TRDU1

58

65.75

XLON

14:03:04

00019078762TRDU1

129

65.75

XLON

14:03:04

00019078763TRDU1

66

65.75

XLON

14:03:04

00019078764TRDU1

62

65.75

XLON

14:03:04

00019078765TRDU1

44

65.75

XLON

14:05:47

00019078797TRDU1

88

65.75

XLON

14:05:47

00019078798TRDU1

19

65.85

XLON

14:14:59

00019078917TRDU1

79

65.85

XLON

14:14:59

00019078918TRDU1

90

65.85

XLON

14:14:59

00019078919TRDU1

38

65.85

XLON

14:14:59

00019078920TRDU1

71

65.85

XLON

14:14:59

00019078921TRDU1

18

65.85

XLON

14:14:59

00019078922TRDU1

37

65.85

XLON

14:14:59

00019078923TRDU1

36

65.85

XLON

14:14:59

00019078924TRDU1

131

65.80

XLON

14:15:00

00019078925TRDU1

284

65.80

XLON

14:21:40

00019079017TRDU1

128

65.75

XLON

14:26:43

00019079057TRDU1

61

65.75

XLON

14:26:43

00019079058TRDU1

84

65.90

XLON

14:34:44

00019079213TRDU1

90

65.90

XLON

14:34:44

00019079214TRDU1

55

65.90

XLON

14:34:44

00019079215TRDU1

62

65.90

XLON

14:34:44

00019079216TRDU1

29

65.90

XLON

14:34:44

00019079217TRDU1

6

65.90

XLON

14:34:44

00019079218TRDU1

22

65.90

XLON

14:34:44

00019079219TRDU1

68

65.90

XLON

14:34:44

00019079220TRDU1

62

65.90

XLON

14:34:44

00019079221TRDU1

22

65.90

XLON

14:34:44

00019079222TRDU1

22

65.90

XLON

14:34:44

00019079223TRDU1

2

65.90

XLON

14:34:44

00019079224TRDU1

19

65.90

XLON

14:34:44

00019079225TRDU1

8

65.90

XLON

14:37:00

00019079263TRDU1

113

65.90

XLON

14:37:00

00019079264TRDU1

147

65.95

XLON

14:47:26

00019079499TRDU1

52

65.95

XLON

14:47:41

00019079502TRDU1

72

65.95

XLON

14:47:41

00019079503TRDU1

120

65.95

XLON

14:51:49

00019079651TRDU1

104

65.95

XLON

14:51:49

00019079652TRDU1

4

65.95

XLON

14:51:49

00019079653TRDU1

6

65.95

XLON

14:51:49

00019079654TRDU1

104

65.95

XLON

14:51:49

00019079655TRDU1

104

65.95

XLON

14:51:49

00019079656TRDU1

4

65.95

XLON

14:51:49

00019079657TRDU1

93

65.95

XLON

14:51:49

00019079658TRDU1

43

65.90

XLON

14:52:34

00019079668TRDU1

25

65.90

XLON

14:52:34

00019079669TRDU1

95

65.90

XLON

14:52:34

00019079670TRDU1

37

65.90

XLON

14:52:34

00019079671TRDU1

22

65.90

XLON

14:52:34

00019079672TRDU1

31

65.90

XLON

14:52:34

00019079673TRDU1

90

65.90

XLON

14:52:34

00019079674TRDU1

5

65.90

XLON

14:52:34

00019079675TRDU1

41

65.90

XLON

14:52:34

00019079677TRDU1

125

65.90

XLON

14:56:53

00019079734TRDU1

129

65.90

XLON

14:56:53

00019079735TRDU1

1

65.75

XLON

15:02:24

00019079880TRDU1

51

65.75

XLON

15:02:24

00019079881TRDU1

18

65.75

XLON

15:02:24

00019079882TRDU1

31

65.75

XLON

15:02:24

00019079883TRDU1

129

65.75

XLON

15:02:24

00019079884TRDU1

54

65.75

XLON

15:02:24

00019079885TRDU1

37

65.75

XLON

15:02:24

00019079886TRDU1

78

65.75

XLON

15:02:24

00019079887TRDU1

29

65.70

XLON

15:12:14

00019080084TRDU1

96

65.70

XLON

15:12:14

00019080085TRDU1

24

65.70

XLON

15:12:14

00019080086TRDU1

38

65.70

XLON

15:12:14

00019080087TRDU1

29

65.70

XLON

15:12:14

00019080088TRDU1

68

65.70

XLON

15:12:14

00019080089TRDU1

102

65.70

XLON

15:12:14

00019080090TRDU1

130

65.70

XLON

15:12:14

00019080091TRDU1

127

65.70

XLON

15:12:14

00019080092TRDU1

5

65.65

XLON

15:14:34

00019080145TRDU1

38

65.65

XLON

15:14:34

00019080146TRDU1

46

65.65

XLON

15:14:34

00019080147TRDU1

50

65.65

XLON

15:14:34

00019080148TRDU1

409

65.70

XLON

15:22:44

00019080261TRDU1

90

65.70

XLON

15:22:44

00019080262TRDU1

90

65.70

XLON

15:22:44

00019080263TRDU1

52

65.70

XLON

15:22:44

00019080264TRDU1

46

65.70

XLON

15:22:44

00019080265TRDU1

119

65.70

XLON

15:34:15

00019080633TRDU1

49

65.70

XLON

15:34:15

00019080634TRDU1

33

65.70

XLON

15:34:15

00019080635TRDU1

38

65.70

XLON

15:34:15

00019080636TRDU1

122

65.70

XLON

15:34:15

00019080637TRDU1

38

65.70

XLON

15:34:15

00019080638TRDU1

37

65.70

XLON

15:34:15

00019080639TRDU1

4

65.70

XLON

15:34:15

00019080640TRDU1

100

65.70

XLON

15:34:15

00019080641TRDU1

40

65.70

XLON

15:34:15

00019080642TRDU1

53

65.70

XLON

15:34:15

00019080643TRDU1

51

65.70

XLON

15:34:15

00019080644TRDU1

75

65.70

XLON

15:34:15

00019080645TRDU1

65

65.70

XLON

15:34:15

00019080646TRDU1

53

65.70

XLON

15:34:15

00019080647TRDU1

82

65.55

XLON

15:44:15

00019080948TRDU1

97

65.55

XLON

15:44:15

00019080949TRDU1

82

65.55

XLON

15:44:15

00019080950TRDU1

28

65.55

XLON

15:44:15

00019080951TRDU1

36

65.55

XLON

15:44:15

00019080952TRDU1

22

65.55

XLON

15:44:15

00019080953TRDU1

82

65.55

XLON

15:44:15

00019080954TRDU1

50

65.55

XLON

15:46:43

00019081062TRDU1

32

65.55

XLON

15:46:43

00019081063TRDU1

28

65.55

XLON

15:46:43

00019081064TRDU1

78

65.55

XLON

15:46:43

00019081065TRDU1

32

65.55

XLON

15:46:43

00019081066TRDU1

82

65.55

XLON

15:46:43

00019081067TRDU1

39

65.55

XLON

15:46:43

00019081068TRDU1

37

65.55

XLON

15:46:43

00019081079TRDU1

36

65.55

XLON

15:46:43

00019081080TRDU1

37

65.55

XLON

15:46:43

00019081081TRDU1

38

65.55

XLON

15:46:43

00019081082TRDU1

20

65.55

XLON

15:46:43

00019081083TRDU1

21

65.65

XLON

15:58:47

00019081544TRDU1

74

65.65

XLON

15:58:47

00019081545TRDU1

38

65.65

XLON

15:58:47

00019081546TRDU1

98

65.75

XLON

16:01:59

00019081642TRDU1

19

65.75

XLON

16:01:59

00019081643TRDU1

73

65.75

XLON

16:01:59

00019081644TRDU1

103

65.75

XLON

16:01:59

00019081645TRDU1

37

65.75

XLON

16:01:59

00019081646TRDU1

7

65.75

XLON

16:01:59

00019081647TRDU1

32

65.75

XLON

16:01:59

00019081648TRDU1

30

65.75

XLON

16:01:59

00019081649TRDU1

52

65.75

XLON

16:01:59

00019081650TRDU1

73

65.75

XLON

16:01:59

00019081651TRDU1

14

65.75

XLON

16:01:59

00019081652TRDU1

51

65.75

XLON

16:01:59

00019081653TRDU1

19

65.75

XLON

16:01:59

00019081654TRDU1

52

65.75

XLON

16:01:59

00019081655TRDU1

117

65.75

XLON

16:01:59

00019081656TRDU1

48

65.75

XLON

16:01:59

00019081657TRDU1

49

65.75

XLON

16:01:59

00019081658TRDU1

104

65.75

XLON

16:01:59

00019081659TRDU1

103

65.75

XLON

16:01:59

00019081660TRDU1

13

65.75

XLON

16:01:59

00019081661TRDU1

8

65.75

XLON

16:01:59

00019081662TRDU1

68

65.75

XLON

16:01:59

00019081663TRDU1

71

65.75

XLON

16:01:59

00019081664TRDU1

28

65.75

XLON

16:03:40

00019081709TRDU1

38

65.75

XLON

16:03:40

00019081710TRDU1

62

65.75

XLON

16:03:40

00019081711TRDU1

445

65.90

XLON

16:14:21

00019082112TRDU1

144

65.90

XLON

16:14:21

00019082113TRDU1

109

65.90

XLON

16:14:31

00019082127TRDU1

19

65.90

XLON

16:14:31

00019082128TRDU1

83

65.90

XLON

16:15:00

00019082157TRDU1

59

65.90

XLON

16:15:00

00019082158TRDU1

24

65.90

XLON

16:15:00

00019082159TRDU1

59

65.90

XLON

16:15:00

00019082160TRDU1

16

65.90

XLON

16:15:00

00019082161TRDU1

67

65.90

XLON

16:15:11

00019082163TRDU1

20

65.90

XLON

16:15:11

00019082164TRDU1

17

65.90

XLON

16:15:11

00019082165TRDU1

46

65.90

XLON

16:15:11

00019082166TRDU1

125

65.90

XLON

16:15:11

00019082167TRDU1

83

65.90

XLON

16:15:11

00019082168TRDU1

52

65.90

XLON

16:15:11

00019082169TRDU1

24

65.85

XLON

16:16:53

00019082242TRDU1

21

65.85

XLON

16:16:53

00019082243TRDU1

139

65.85

XLON

16:16:53

00019082244TRDU1

38

65.85

XLON

16:16:53

00019082245TRDU1

37

65.85

XLON

16:16:53

00019082246TRDU1

3

65.85

XLON

16:16:53

00019082247TRDU1

89

65.95

XLON

16:20:16

00019082366TRDU1

18

65.95

XLON

16:20:16

00019082367TRDU1

33

65.95

XLON

16:20:16

00019082368TRDU1

52

65.95

XLON

16:20:16

00019082369TRDU1

19

65.95

XLON

16:20:16

00019082370TRDU1

9

65.95

XLON

16:20:16

00019082371TRDU1

16

65.95

XLON

16:20:16

00019082372TRDU1

40

65.95

XLON

16:20:16

00019082373TRDU1

58

65.95

XLON

16:20:16

00019082374TRDU1

50

65.95

XLON

16:20:16

00019082375TRDU1

52

65.90

XLON

16:22:55

00019082482TRDU1

46

65.90

XLON

16:22:55

00019082483TRDU1

38

65.90

XLON

16:22:55

00019082484TRDU1

23

65.90

XLON

16:22:55

00019082485TRDU1

98

65.90

XLON

16:22:55

00019082486TRDU1

20

65.90

XLON

16:22:55

00019082487TRDU1

126

65.90

XLON

16:22:55

00019082488TRDU1

56

65.95

XLON

16:26:38

00019082670TRDU1

75

65.95

XLON

16:26:38

00019082671TRDU1

72

65.95

XLON

16:26:38

00019082672TRDU1

69

65.95

XLON

16:26:38

00019082673TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

95

75.30

XDUB

08:06:15

00019073549TRDU1

95

75.30

XDUB

08:06:15

00019073551TRDU1

6

75.30

XDUB

08:06:15

00019073552TRDU1

89

75.30

XDUB

08:06:19

00019073555TRDU1

43

75.30

XDUB

08:06:25

00019073574TRDU1

52

75.30

XDUB

08:06:25

00019073575TRDU1

48

75.30

XDUB

08:06:27

00019073577TRDU1

149

75.25

XDUB

08:07:41

00019073640TRDU1

30

75.75

XDUB

08:19:23

00019073981TRDU1

397

75.75

XDUB

08:19:23

00019073982TRDU1

446

76.10

XDUB

08:29:47

00019074164TRDU1

144

76.05

XDUB

08:58:24

00019074693TRDU1

5

76.05

XDUB

08:58:24

00019074694TRDU1

100

76.00

XDUB

08:58:24

00019074695TRDU1

75

76.00

XDUB

08:58:24

00019074696TRDU1

102

76.00

XDUB

08:58:24

00019074697TRDU1

127

76.00

XDUB

09:07:02

00019074840TRDU1

20

76.00

XDUB

09:07:02

00019074841TRDU1

134

75.95

XDUB

09:07:02

00019074842TRDU1

153

75.95

XDUB

09:13:25

00019074983TRDU1

133

75.95

XDUB

09:13:25

00019074984TRDU1

14

75.90

XDUB

09:41:21

00019075320TRDU1

122

75.90

XDUB

09:41:23

00019075321TRDU1

45

76.05

XDUB

09:52:58

00019075484TRDU1

113

76.05

XDUB

09:52:59

00019075489TRDU1

78

76.05

XDUB

09:52:59

00019075491TRDU1

176

76.05

XDUB

09:52:59

00019075492TRDU1

12

76.05

XDUB

09:52:59

00019075493TRDU1

142

76.00

XDUB

09:52:59

00019075490TRDU1

55

76.00

XDUB

09:52:59

00019075494TRDU1

103

76.00

XDUB

09:52:59

00019075495TRDU1

84

76.00

XDUB

09:52:59

00019075496TRDU1

103

76.00

XDUB

09:52:59

00019075497TRDU1

41

76.00

XDUB

09:52:59

00019075499TRDU1

52

76.00

XDUB

09:52:59

00019075500TRDU1

14

76.00

XDUB

10:11:38

00019075705TRDU1

9

76.00

XDUB

10:11:38

00019075706TRDU1

46

76.00

XDUB

10:11:38

00019075707TRDU1

70

76.00

XDUB

10:11:39

00019075711TRDU1

15

76.00

XDUB

10:11:39

00019075712TRDU1

2

75.95

XDUB

10:24:39

00019075869TRDU1

107

75.95

XDUB

10:24:45

00019075872TRDU1

140

76.00

XDUB

10:30:16

00019075916TRDU1

273

76.00

XDUB

10:30:16

00019075917TRDU1

32

75.95

XDUB

10:36:14

00019075998TRDU1

148

75.95

XDUB

10:36:14

00019076001TRDU1

161

75.85

XDUB

10:48:47

00019076295TRDU1

146

75.80

XDUB

10:52:33

00019076334TRDU1

11

75.80

XDUB

10:52:33

00019076335TRDU1

6

75.80

XDUB

10:52:33

00019076336TRDU1

88

75.80

XDUB

10:52:33

00019076337TRDU1

38

75.80

XDUB

10:52:33

00019076338TRDU1

48

75.80

XDUB

10:52:33

00019076339TRDU1

25

75.80

XDUB

10:52:33

00019076340TRDU1

13

75.80

XDUB

10:52:33

00019076341TRDU1

65

75.80

XDUB

10:52:33

00019076342TRDU1

48

75.90

XDUB

11:06:33

00019076535TRDU1

86

75.90

XDUB

11:06:33

00019076536TRDU1

69

75.85

XDUB

11:07:21

00019076543TRDU1

143

75.85

XDUB

11:07:21

00019076544TRDU1

78

75.85

XDUB

11:07:21

00019076545TRDU1

15

75.85

XDUB

11:07:21

00019076546TRDU1

153

75.85

XDUB

11:07:21

00019076547TRDU1

7

75.75

XDUB

11:17:35

00019076644TRDU1

6

75.75

XDUB

11:18:14

00019076651TRDU1

114

75.75

XDUB

11:18:18

00019076652TRDU1

25

75.75

XDUB

11:18:18

00019076653TRDU1

153

75.75

XDUB

11:18:18

00019076654TRDU1

138

75.65

XDUB

11:18:24

00019076658TRDU1

7

75.35

XDUB

11:27:21

00019076846TRDU1

174

75.35

XDUB

11:27:21

00019076847TRDU1

75

75.35

XDUB

11:27:21

00019076848TRDU1

72

75.35

XDUB

11:27:21

00019076849TRDU1

110

75.30

XDUB

11:27:23

00019076851TRDU1

32

75.30

XDUB

11:27:23

00019076852TRDU1

135

75.50

XDUB

11:43:03

00019077036TRDU1

32

75.55

XDUB

11:50:34

00019077142TRDU1

105

75.55

XDUB

11:50:37

00019077144TRDU1

274

75.65

XDUB

12:04:13

00019077317TRDU1

93

75.65

XDUB

12:04:13

00019077318TRDU1

89

75.65

XDUB

12:04:13

00019077319TRDU1

37

75.65

XDUB

12:04:13

00019077320TRDU1

119

75.65

XDUB

12:04:13

00019077321TRDU1

75

75.65

XDUB

12:04:13

00019077322TRDU1

18

75.65

XDUB

12:04:13

00019077323TRDU1

89

75.65

XDUB

12:04:13

00019077325TRDU1

92

75.65

XDUB

12:04:13

00019077326TRDU1

89

75.65

XDUB

12:04:13

00019077327TRDU1

11

75.65

XDUB

12:04:13

00019077330TRDU1

33

75.70

XDUB

12:20:21

00019077485TRDU1

125

75.70

XDUB

12:20:22

00019077486TRDU1

69

75.65

XDUB

12:20:49

00019077499TRDU1

77

75.65

XDUB

12:20:49

00019077500TRDU1

105

75.65

XDUB

12:20:49

00019077501TRDU1

105

75.65

XDUB

12:20:49

00019077503TRDU1

167

75.50

XDUB

12:24:27

00019077589TRDU1

28

75.55

XDUB

12:44:10

00019077839TRDU1

151

75.65

XDUB

12:45:22

00019077856TRDU1

27

75.65

XDUB

12:45:29

00019077857TRDU1

118

75.65

XDUB

12:45:32

00019077858TRDU1

143

75.70

XDUB

12:48:08

00019077874TRDU1

162

75.65

XDUB

12:51:17

00019077887TRDU1

152

75.65

XDUB

12:51:17

00019077888TRDU1

143

75.65

XDUB

12:51:17

00019077889TRDU1

128

75.60

XDUB

12:51:28

00019077898TRDU1

43

75.60

XDUB

12:51:28

00019077899TRDU1

92

75.55

XDUB

13:03:31

00019078017TRDU1

43

75.55

XDUB

13:04:38

00019078027TRDU1

139

75.55

XDUB

13:04:38

00019078028TRDU1

1

75.45

XDUB

13:11:18

00019078063TRDU1

139

75.45

XDUB

13:14:24

00019078088TRDU1

151

75.45

XDUB

13:14:24

00019078089TRDU1

150

75.45

XDUB

13:14:24

00019078090TRDU1

148

75.35

XDUB

13:15:59

00019078111TRDU1

154

75.25

XDUB

13:30:19

00019078216TRDU1

66

75.25

XDUB

13:30:19

00019078217TRDU1

43

75.25

XDUB

13:30:19

00019078218TRDU1

38

75.25

XDUB

13:30:19

00019078219TRDU1

69

75.25

XDUB

13:31:46

00019078233TRDU1

80

75.25

XDUB

13:31:46

00019078234TRDU1

154

75.15

XDUB

13:33:08

00019078242TRDU1

155

75.15

XDUB

13:33:08

00019078247TRDU1

16

75.05

XDUB

13:33:08

00019078251TRDU1

143

75.05

XDUB

13:33:08

00019078253TRDU1

154

75.05

XDUB

13:47:41

00019078465TRDU1

365

74.95

XDUB

13:48:36

00019078479TRDU1

14

74.85

XDUB

13:59:20

00019078581TRDU1

147

74.85

XDUB

14:00:04

00019078590TRDU1

158

74.80

XDUB

14:03:04

00019078766TRDU1

158

74.80

XDUB

14:03:04

00019078767TRDU1

26

74.80

XDUB

14:03:04

00019078768TRDU1

128

74.80

XDUB

14:03:04

00019078769TRDU1

6

74.85

XDUB

14:14:33

00019078911TRDU1

285

74.85

XDUB

14:14:33

00019078914TRDU1

86

74.85

XDUB

14:15:00

00019078927TRDU1

92

74.85

XDUB

14:15:00

00019078928TRDU1

92

74.85

XDUB

14:15:00

00019078930TRDU1

13

74.85

XDUB

14:15:00

00019078931TRDU1

158

74.90

XDUB

14:21:40

00019079019TRDU1

8

74.90

XDUB

14:21:40

00019079020TRDU1

268

74.90

XDUB

14:21:40

00019079021TRDU1

310

74.90

XDUB

14:33:19

00019079176TRDU1

26

74.90

XDUB

14:33:19

00019079177TRDU1

50

74.90

XDUB

14:33:19

00019079178TRDU1

21

74.90

XDUB

14:33:19

00019079179TRDU1

37

74.90

XDUB

14:33:19

00019079180TRDU1

108

74.90

XDUB

14:33:19

00019079181TRDU1

143

75.00

XDUB

14:39:03

00019079293TRDU1

154

75.00

XDUB

14:49:25

00019079526TRDU1

125

75.10

XDUB

14:51:52

00019079661TRDU1

10

75.05

XDUB

14:52:17

00019079665TRDU1

50

75.05

XDUB

14:52:17

00019079666TRDU1

97

75.05

XDUB

14:52:34

00019079676TRDU1

68

75.05

XDUB

14:52:34

00019079678TRDU1

25

75.05

XDUB

14:52:34

00019079680TRDU1

49

75.05

XDUB

14:52:34

00019079681TRDU1

23

75.00

XDUB

14:52:34

00019079679TRDU1

141

75.00

XDUB

14:56:53

00019079736TRDU1

21

75.00

XDUB

14:56:53

00019079737TRDU1

34

75.00

XDUB

14:56:53

00019079738TRDU1

63

75.00

XDUB

14:56:53

00019079739TRDU1

62

75.00

XDUB

14:56:53

00019079740TRDU1

132

75.00

XDUB

14:56:53

00019079741TRDU1

44

74.85

XDUB

14:57:00

00019079746TRDU1

100

74.85

XDUB

15:02:24

00019079888TRDU1

40

74.85

XDUB

15:02:25

00019079892TRDU1

60

74.85

XDUB

15:02:25

00019079893TRDU1

100

74.85

XDUB

15:02:25

00019079897TRDU1

16

74.85

XDUB

15:02:27

00019079899TRDU1

155

74.80

XDUB

15:04:00

00019079912TRDU1

8

74.80

XDUB

15:12:52

00019080100TRDU1

59

74.80

XDUB

15:12:52

00019080101TRDU1

134

74.80

XDUB

15:12:52

00019080102TRDU1

8

74.80

XDUB

15:12:52

00019080103TRDU1

77

74.80

XDUB

15:12:52

00019080104TRDU1

53

74.80

XDUB

15:12:52

00019080105TRDU1

13

74.80

XDUB

15:12:52

00019080106TRDU1

27

74.80

XDUB

15:12:52

00019080107TRDU1

73

74.80

XDUB

15:12:52

00019080108TRDU1

40

74.80

XDUB

15:12:55

00019080110TRDU1

64

74.80

XDUB

15:12:56

00019080111TRDU1

6

74.80

XDUB

15:13:07

00019080116TRDU1

141

74.80

XDUB

15:13:07

00019080117TRDU1

146

74.75

XDUB

15:14:34

00019080149TRDU1

139

74.75

XDUB

15:14:34

00019080150TRDU1

208

74.80

XDUB

15:22:44

00019080267TRDU1

208

74.80

XDUB

15:22:44

00019080269TRDU1

28

74.80

XDUB

15:22:44

00019080270TRDU1

135

74.75

XDUB

15:22:45

00019080273TRDU1

143

74.75

XDUB

15:23:00

00019080281TRDU1

8

74.75

XDUB

15:23:00

00019080282TRDU1

71

74.75

XDUB

15:28:12

00019080376TRDU1

71

74.75

XDUB

15:28:20

00019080385TRDU1

27

74.75

XDUB

15:28:20

00019080386TRDU1

144

74.75

XDUB

15:28:20

00019080387TRDU1

116

74.75

XDUB

15:28:20

00019080388TRDU1

148

74.70

XDUB

15:35:11

00019080661TRDU1

65

74.70

XDUB

15:35:11

00019080662TRDU1

69

74.70

XDUB

15:35:11

00019080663TRDU1

62

74.70

XDUB

15:35:11

00019080664TRDU1

75

74.70

XDUB

15:35:11

00019080665TRDU1

17

74.70

XDUB

15:35:11

00019080666TRDU1

148

74.70

XDUB

15:35:11

00019080667TRDU1

35

74.70

XDUB

15:35:11

00019080668TRDU1

25

74.70

XDUB

15:35:11

00019080669TRDU1

25

74.70

XDUB

15:35:11

00019080670TRDU1

56

74.70

XDUB

15:35:11

00019080671TRDU1

6

74.70

XDUB

15:35:11

00019080672TRDU1

103

74.65

XDUB

15:46:43

00019081069TRDU1

75

74.65

XDUB

15:46:43

00019081070TRDU1

53

74.65

XDUB

15:46:43

00019081071TRDU1

200

74.65

XDUB

15:46:43

00019081072TRDU1

187

74.65

XDUB

15:46:43

00019081073TRDU1

10

74.65

XDUB

15:46:43

00019081074TRDU1

34

74.65

XDUB

15:46:43

00019081075TRDU1

1

74.65

XDUB

15:46:43

00019081076TRDU1

66

74.65

XDUB

15:47:08

00019081086TRDU1

70

74.65

XDUB

15:47:09

00019081087TRDU1

30

74.65

XDUB

15:47:09

00019081088TRDU1

145

74.80

XDUB

15:54:40

00019081390TRDU1

30

74.80

XDUB

15:55:00

00019081396TRDU1

70

74.80

XDUB

15:55:00

00019081397TRDU1

160

74.80

XDUB

15:55:00

00019081398TRDU1

583

74.85

XDUB

15:58:46

00019081539TRDU1

128

74.85

XDUB

15:58:46

00019081540TRDU1

20

74.85

XDUB

15:58:46

00019081541TRDU1

120

74.95

XDUB

16:02:56

00019081677TRDU1

59

74.95

XDUB

16:03:36

00019081690TRDU1

33

74.95

XDUB

16:03:36

00019081691TRDU1

171

74.95

XDUB

16:03:36

00019081692TRDU1

92

74.95

XDUB

16:03:36

00019081694TRDU1

100

74.95

XDUB

16:03:39

00019081697TRDU1

71

74.95

XDUB

16:03:39

00019081698TRDU1

39

74.95

XDUB

16:03:39

00019081699TRDU1

47

74.95

XDUB

16:03:39

00019081702TRDU1

53

74.95

XDUB

16:03:39

00019081703TRDU1

59

74.95

XDUB

16:03:39

00019081705TRDU1

79

74.95

XDUB

16:03:39

00019081706TRDU1

13

74.95

XDUB

16:03:44

00019081727TRDU1

29

74.95

XDUB

16:03:44

00019081729TRDU1

154

74.90

XDUB

16:05:22

00019081773TRDU1

109

75.05

XDUB

16:13:32

00019082099TRDU1

109

75.05

XDUB

16:13:34

00019082100TRDU1

109

75.05

XDUB

16:13:34

00019082101TRDU1

592

75.00

XDUB

16:15:34

00019082177TRDU1

43

75.00

XDUB

16:15:34

00019082178TRDU1

117

75.00

XDUB

16:15:34

00019082179TRDU1

43

75.00

XDUB

16:15:34

00019082180TRDU1

62

75.00

XDUB

16:15:34

00019082181TRDU1

50

75.00

XDUB

16:15:34

00019082182TRDU1

1

75.00

XDUB

16:15:34

00019082183TRDU1

100

75.00

XDUB

16:15:34

00019082184TRDU1

34

75.00

XDUB

16:15:36

00019082186TRDU1

34

75.00

XDUB

16:16:03

00019082197TRDU1

114

75.00

XDUB

16:16:37

00019082225TRDU1

322

75.10

XDUB

16:20:16

00019082376TRDU1

109

75.10

XDUB

16:20:16

00019082377TRDU1

185

75.05

XDUB

16:25:12

00019082557TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERISLDLIT
UK 100

Latest directors dealings