Transaction in Own Shares

RNS Number : 6765E

Paddy Power Betfair plc

22 October 2018

 

 22 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,000	20,000
Highest price paid (per ordinary share)	£67.5000	€76.5500
Lowest price paid (per ordinary share)	£65.8000	€75.0000
Volume weighted average price paid (per ordinary share)	£66.7639	€75.8877

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,030,287 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,000	£66.7639
XDUB	EUR	20,000	€75.8877

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
84	66.95	XLON	08:08:49	00019093987TRDU1
56	66.95	XLON	08:08:49	00019093988TRDU1
154	66.95	XLON	08:08:49	00019093989TRDU1
56	66.95	XLON	08:08:49	00019093990TRDU1
36	66.95	XLON	08:08:49	00019093991TRDU1
43	66.95	XLON	08:08:49	00019093992TRDU1
9	67.00	XLON	08:12:49	00019094073TRDU1
129	67.00	XLON	08:12:49	00019094072TRDU1
4	66.90	XLON	08:17:42	00019094127TRDU1
118	66.90	XLON	08:17:42	00019094128TRDU1
52	66.85	XLON	08:24:35	00019094202TRDU1
80	66.85	XLON	08:24:35	00019094203TRDU1
40	67.10	XLON	08:31:01	00019094254TRDU1
79	67.10	XLON	08:31:01	00019094253TRDU1
70	67.10	XLON	08:31:01	00019094252TRDU1
85	67.10	XLON	08:31:12	00019094258TRDU1
6	67.10	XLON	08:31:12	00019094257TRDU1
101	67.10	XLON	08:31:12	00019094256TRDU1
67	67.05	XLON	08:33:30	00019094288TRDU1
58	67.05	XLON	08:33:30	00019094289TRDU1
126	67.00	XLON	08:38:15	00019094352TRDU1
124	67.00	XLON	08:43:19	00019094452TRDU1
121	67.00	XLON	08:43:19	00019094453TRDU1
132	67.15	XLON	08:46:24	00019094591TRDU1
276	67.30	XLON	08:56:10	00019094825TRDU1
48	67.20	XLON	09:02:26	00019094989TRDU1
130	67.20	XLON	09:02:26	00019094990TRDU1
74	67.20	XLON	09:02:26	00019094991TRDU1
136	67.20	XLON	09:10:40	00019095122TRDU1
131	67.20	XLON	09:10:40	00019095123TRDU1
75	67.10	XLON	09:14:41	00019095177TRDU1
54	67.10	XLON	09:14:41	00019095178TRDU1
2	67.10	XLON	09:14:41	00019095179TRDU1
126	66.90	XLON	09:18:30	00019095249TRDU1
44	66.90	XLON	09:26:16	00019095502TRDU1
132	66.90	XLON	09:26:16	00019095503TRDU1
93	66.90	XLON	09:26:16	00019095504TRDU1
125	66.85	XLON	09:29:38	00019095591TRDU1
129	66.65	XLON	09:33:34	00019095692TRDU1
121	66.55	XLON	09:37:47	00019095781TRDU1
142	66.45	XLON	09:44:02	00019095901TRDU1
136	66.30	XLON	09:45:07	00019095916TRDU1
129	66.40	XLON	09:57:14	00019096127TRDU1
54	66.50	XLON	10:15:21	00019096399TRDU1
24	66.75	XLON	10:44:28	00019096777TRDU1
70	66.75	XLON	10:44:28	00019096778TRDU1
24	66.75	XLON	10:44:28	00019096779TRDU1
64	66.75	XLON	10:44:28	00019096780TRDU1
70	66.75	XLON	10:44:28	00019096781TRDU1
59	66.75	XLON	10:44:28	00019096782TRDU1
70	66.75	XLON	10:44:28	00019096783TRDU1
18	66.75	XLON	10:44:28	00019096784TRDU1
44	66.75	XLON	10:44:28	00019096785TRDU1
64	66.75	XLON	10:44:29	00019096786TRDU1
160	66.75	XLON	10:44:29	00019096787TRDU1
20	66.75	XLON	10:44:29	00019096788TRDU1
70	66.85	XLON	10:45:44	00019096824TRDU1
79	66.85	XLON	10:45:44	00019096825TRDU1
121	66.85	XLON	10:46:59	00019096842TRDU1
132	66.85	XLON	10:46:59	00019096843TRDU1
62	66.85	XLON	10:46:59	00019096844TRDU1
70	66.85	XLON	10:46:59	00019096845TRDU1
70	66.85	XLON	10:46:59	00019096846TRDU1
90	66.85	XLON	10:46:59	00019096847TRDU1
90	66.85	XLON	10:46:59	00019096848TRDU1
90	66.85	XLON	10:46:59	00019096849TRDU1
90	66.85	XLON	10:46:59	00019096850TRDU1
90	66.85	XLON	10:47:21	00019096858TRDU1
140	66.80	XLON	10:48:17	00019096904TRDU1
138	66.80	XLON	10:49:41	00019096931TRDU1
138	66.55	XLON	10:56:41	00019097371TRDU1
127	66.40	XLON	11:01:03	00019097515TRDU1
52	66.55	XLON	11:19:55	00019097737TRDU1
42	66.55	XLON	11:19:55	00019097738TRDU1
22	66.55	XLON	11:19:55	00019097739TRDU1
22	66.55	XLON	11:19:55	00019097740TRDU1
362	66.55	XLON	11:19:55	00019097741TRDU1
65	66.55	XLON	11:19:55	00019097742TRDU1
7	66.55	XLON	11:19:55	00019097746TRDU1
16	66.55	XLON	11:19:55	00019097747TRDU1
32	66.55	XLON	11:24:37	00019097821TRDU1
140	66.55	XLON	11:24:37	00019097822TRDU1
149	66.70	XLON	11:33:59	00019097995TRDU1
7	66.70	XLON	11:34:22	00019098004TRDU1
118	66.70	XLON	11:34:22	00019098005TRDU1
126	66.70	XLON	11:36:14	00019098058TRDU1
125	66.70	XLON	11:39:07	00019098089TRDU1
70	66.65	XLON	11:52:53	00019098292TRDU1
40	66.65	XLON	11:52:53	00019098293TRDU1
145	66.60	XLON	11:54:18	00019098305TRDU1
129	66.60	XLON	11:54:18	00019098306TRDU1
111	66.55	XLON	12:07:41	00019098513TRDU1
123	66.55	XLON	12:07:41	00019098514TRDU1
123	66.55	XLON	12:07:41	00019098515TRDU1
9	66.55	XLON	12:07:41	00019098516TRDU1
125	66.45	XLON	12:12:42	00019098599TRDU1
114	66.45	XLON	12:18:42	00019098670TRDU1
26	66.45	XLON	12:18:42	00019098671TRDU1
157	66.55	XLON	12:26:48	00019098918TRDU1
128	66.60	XLON	12:27:43	00019099002TRDU1
122	66.60	XLON	12:33:02	00019099142TRDU1
6	66.55	XLON	12:39:45	00019099283TRDU1
118	66.55	XLON	12:39:45	00019099284TRDU1
66	66.50	XLON	12:49:24	00019099435TRDU1
133	66.50	XLON	12:49:24	00019099436TRDU1
49	66.50	XLON	12:49:24	00019099437TRDU1
6	66.50	XLON	12:49:24	00019099438TRDU1
25	66.50	XLON	12:49:24	00019099439TRDU1
124	66.50	XLON	12:52:02	00019099472TRDU1
250	66.50	XLON	13:03:08	00019099620TRDU1
138	66.65	XLON	13:14:57	00019099880TRDU1
141	66.65	XLON	13:14:57	00019099881TRDU1
125	66.65	XLON	13:14:57	00019099882TRDU1
125	66.55	XLON	13:28:50	00019100131TRDU1
111	66.55	XLON	13:28:50	00019100132TRDU1
128	66.55	XLON	13:28:50	00019100133TRDU1
14	66.55	XLON	13:28:50	00019100134TRDU1
127	66.30	XLON	13:32:05	00019100210TRDU1
123	66.30	XLON	13:43:08	00019100313TRDU1
16	66.30	XLON	13:43:08	00019100314TRDU1
112	66.30	XLON	13:43:08	00019100315TRDU1
123	66.20	XLON	13:47:36	00019100390TRDU1
128	66.15	XLON	13:50:15	00019100427TRDU1
136	66.05	XLON	13:54:48	00019100529TRDU1
251	66.15	XLON	14:04:36	00019100672TRDU1
138	66.20	XLON	14:06:48	00019100721TRDU1
31	66.15	XLON	14:13:29	00019100794TRDU1
24	66.15	XLON	14:13:29	00019100795TRDU1
67	66.15	XLON	14:14:59	00019100857TRDU1
17	66.15	XLON	14:14:59	00019100858TRDU1
116	66.15	XLON	14:14:59	00019100859TRDU1
139	66.10	XLON	14:17:19	00019100925TRDU1
127	66.00	XLON	14:21:42	00019101010TRDU1
142	66.00	XLON	14:27:44	00019101099TRDU1
134	66.00	XLON	14:27:44	00019101100TRDU1
130	65.80	XLON	14:31:12	00019101157TRDU1
28	66.10	XLON	14:42:50	00019101324TRDU1
121	66.10	XLON	14:42:50	00019101325TRDU1
61	66.15	XLON	14:43:47	00019101334TRDU1
477	66.15	XLON	14:43:47	00019101335TRDU1
65	66.15	XLON	14:46:11	00019101438TRDU1
67	66.15	XLON	14:46:11	00019101439TRDU1
130	66.20	XLON	14:48:17	00019101462TRDU1
21	66.35	XLON	14:59:35	00019101653TRDU1
22	66.35	XLON	14:59:35	00019101654TRDU1
145	66.35	XLON	15:00:19	00019101662TRDU1
21	66.35	XLON	15:02:43	00019101730TRDU1
101	66.35	XLON	15:02:43	00019101731TRDU1
122	66.45	XLON	15:05:47	00019101836TRDU1
41	66.60	XLON	15:07:45	00019101883TRDU1
6	66.60	XLON	15:07:45	00019101884TRDU1
270	66.65	XLON	15:10:28	00019101953TRDU1
200	66.80	XLON	15:11:10	00019101981TRDU1
130	66.80	XLON	15:11:10	00019101982TRDU1
70	66.80	XLON	15:11:10	00019101983TRDU1
190	66.80	XLON	15:11:10	00019101984TRDU1
10	66.80	XLON	15:11:11	00019101985TRDU1
57	66.80	XLON	15:11:11	00019101986TRDU1
94	67.00	XLON	15:23:10	00019102190TRDU1
31	67.00	XLON	15:23:10	00019102191TRDU1
506	67.00	XLON	15:25:25	00019102228TRDU1
134	67.00	XLON	15:25:25	00019102229TRDU1
374	67.15	XLON	15:31:49	00019102445TRDU1
122	67.15	XLON	15:33:49	00019102473TRDU1
135	66.90	XLON	15:35:05	00019102526TRDU1
214	66.80	XLON	15:41:20	00019102633TRDU1
55	66.80	XLON	15:41:20	00019102634TRDU1
87	67.00	XLON	15:50:53	00019102830TRDU1
86	67.00	XLON	15:50:53	00019102831TRDU1
87	67.00	XLON	15:50:53	00019102832TRDU1
86	67.00	XLON	15:50:53	00019102833TRDU1
95	67.00	XLON	15:50:53	00019102834TRDU1
100	67.00	XLON	15:50:53	00019102835TRDU1
2	66.95	XLON	15:50:53	00019102836TRDU1
60	66.95	XLON	15:50:53	00019102837TRDU1
41	66.95	XLON	15:50:53	00019102839TRDU1
14	66.95	XLON	15:50:53	00019102841TRDU1
16	66.95	XLON	15:50:53	00019102844TRDU1
518	67.20	XLON	15:58:35	00019102975TRDU1
82	67.40	XLON	16:03:13	00019103077TRDU1
95	67.40	XLON	16:03:13	00019103076TRDU1
95	67.40	XLON	16:03:13	00019103075TRDU1
517	67.50	XLON	16:09:33	00019103302TRDU1
40	67.30	XLON	16:11:56	00019103370TRDU1
84	67.30	XLON	16:11:56	00019103371TRDU1
76	67.35	XLON	16:13:40	00019103414TRDU1
55	67.35	XLON	16:13:40	00019103415TRDU1
137	67.35	XLON	16:14:33	00019103438TRDU1
142	67.35	XLON	16:16:08	00019103452TRDU1
132	67.45	XLON	16:18:02	00019103514TRDU1
140	67.40	XLON	16:21:00	00019103658TRDU1
136	67.40	XLON	16:21:00	00019103659TRDU1
135	67.45	XLON	16:21:15	00019103674TRDU1
129	67.40	XLON	16:23:13	00019103752TRDU1
175	67.35	XLON	16:25:10	00019103871TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
101	76.15	XDUB	08:08:49	00019093993TRDU1
59	76.15	XDUB	08:08:49	00019093997TRDU1
42	76.15	XDUB	08:08:49	00019093998TRDU1
86	76.15	XDUB	08:08:50	00019094001TRDU1
15	76.15	XDUB	08:08:50	00019094002TRDU1
101	76.15	XDUB	08:08:50	00019094003TRDU1
8	76.15	XDUB	08:08:50	00019094005TRDU1
97	76.15	XDUB	08:17:42	00019094129TRDU1
41	76.15	XDUB	08:17:42	00019094130TRDU1
135	76.15	XDUB	08:17:42	00019094131TRDU1
152	76.15	XDUB	08:28:16	00019094229TRDU1
10	76.35	XDUB	08:31:12	00019094263TRDU1
161	76.35	XDUB	08:31:12	00019094261TRDU1
147	76.35	XDUB	08:31:12	00019094260TRDU1
14	76.35	XDUB	08:31:12	00019094259TRDU1
66	76.20	XDUB	08:35:00	00019094314TRDU1
91	76.20	XDUB	08:35:00	00019094315TRDU1
114	76.25	XDUB	08:43:19	00019094454TRDU1
39	76.25	XDUB	08:43:22	00019094455TRDU1
139	76.25	XDUB	08:43:22	00019094456TRDU1
17	76.50	XDUB	08:56:10	00019094829TRDU1
266	76.50	XDUB	08:56:10	00019094828TRDU1
51	76.50	XDUB	08:56:14	00019094833TRDU1
95	76.50	XDUB	09:01:36	00019094976TRDU1
95	76.50	XDUB	09:01:44	00019094980TRDU1
116	76.40	XDUB	09:06:52	00019095079TRDU1
288	76.35	XDUB	09:16:05	00019095201TRDU1
110	76.35	XDUB	09:16:05	00019095202TRDU1
26	76.35	XDUB	09:16:05	00019095204TRDU1
146	76.15	XDUB	09:29:38	00019095594TRDU1
52	76.15	XDUB	09:29:38	00019095595TRDU1
101	76.15	XDUB	09:29:38	00019095596TRDU1
17	76.15	XDUB	09:29:38	00019095597TRDU1
10	76.15	XDUB	09:29:38	00019095598TRDU1
118	76.05	XDUB	09:31:56	00019095645TRDU1
29	76.05	XDUB	09:31:56	00019095646TRDU1
148	75.85	XDUB	09:37:47	00019095782TRDU1
149	75.60	XDUB	09:45:07	00019095917TRDU1
149	75.65	XDUB	09:55:46	00019096107TRDU1
64	75.70	XDUB	10:15:21	00019096400TRDU1
4	75.85	XDUB	10:41:32	00019096741TRDU1
170	75.95	XDUB	10:50:02	00019096938TRDU1
170	75.95	XDUB	10:50:02	00019096943TRDU1
45	75.90	XDUB	10:50:02	00019096940TRDU1
55	75.90	XDUB	10:50:02	00019096941TRDU1
134	75.90	XDUB	10:50:02	00019096942TRDU1
56	75.90	XDUB	10:50:02	00019096944TRDU1
93	75.90	XDUB	10:50:02	00019096948TRDU1
210	75.90	XDUB	10:51:04	00019096999TRDU1
14	75.90	XDUB	10:51:04	00019097000TRDU1
81	75.90	XDUB	10:51:04	00019097001TRDU1
148	75.90	XDUB	10:51:04	00019097003TRDU1
210	75.90	XDUB	10:51:04	00019097004TRDU1
57	75.90	XDUB	10:51:04	00019097005TRDU1
167	75.90	XDUB	10:51:04	00019097007TRDU1
43	75.90	XDUB	10:51:11	00019097012TRDU1
136	75.70	XDUB	10:56:41	00019097372TRDU1
96	75.55	XDUB	11:01:00	00019097513TRDU1
55	75.55	XDUB	11:01:03	00019097516TRDU1
136	75.45	XDUB	11:01:03	00019097517TRDU1
222	75.90	XDUB	11:33:59	00019097990TRDU1
239	75.90	XDUB	11:33:59	00019097991TRDU1
66	75.90	XDUB	11:33:59	00019097992TRDU1
148	75.90	XDUB	11:33:59	00019097993TRDU1
99	75.90	XDUB	11:33:59	00019097994TRDU1
168	75.85	XDUB	11:40:20	00019098100TRDU1
138	75.65	XDUB	11:56:45	00019098340TRDU1
144	75.65	XDUB	11:56:45	00019098341TRDU1
10	75.65	XDUB	12:01:05	00019098395TRDU1
9	75.65	XDUB	12:02:41	00019098439TRDU1
10	75.65	XDUB	12:02:41	00019098443TRDU1
136	75.65	XDUB	12:07:41	00019098517TRDU1
137	75.65	XDUB	12:07:41	00019098518TRDU1
138	75.55	XDUB	12:12:42	00019098600TRDU1
141	75.55	XDUB	12:12:42	00019098601TRDU1
282	75.60	XDUB	12:26:48	00019098919TRDU1
142	75.65	XDUB	12:36:39	00019099208TRDU1
272	75.60	XDUB	12:39:45	00019099285TRDU1
152	75.55	XDUB	12:39:45	00019099286TRDU1
144	75.50	XDUB	12:53:23	00019099484TRDU1
140	75.50	XDUB	12:53:23	00019099485TRDU1
272	75.70	XDUB	13:14:57	00019099885TRDU1
71	75.70	XDUB	13:14:57	00019099886TRDU1
273	75.70	XDUB	13:14:57	00019099887TRDU1
76	75.70	XDUB	13:14:57	00019099888TRDU1
152	75.60	XDUB	13:28:50	00019100135TRDU1
68	75.60	XDUB	13:28:50	00019100136TRDU1
76	75.60	XDUB	13:28:50	00019100137TRDU1
139	75.45	XDUB	13:31:31	00019100194TRDU1
141	75.30	XDUB	13:43:08	00019100316TRDU1
137	75.30	XDUB	13:43:08	00019100317TRDU1
50	75.30	XDUB	13:43:08	00019100318TRDU1
90	75.30	XDUB	13:43:08	00019100319TRDU1
150	75.30	XDUB	13:47:33	00019100388TRDU1
151	75.00	XDUB	13:54:48	00019100530TRDU1
84	75.20	XDUB	14:06:48	00019100722TRDU1
84	75.20	XDUB	14:06:48	00019100724TRDU1
84	75.20	XDUB	14:06:48	00019100726TRDU1
84	75.20	XDUB	14:06:48	00019100727TRDU1
84	75.20	XDUB	14:06:48	00019100730TRDU1
14	75.20	XDUB	14:06:48	00019100731TRDU1
95	75.20	XDUB	14:16:44	00019100905TRDU1
52	75.20	XDUB	14:16:44	00019100906TRDU1
100	75.15	XDUB	14:17:19	00019100926TRDU1
100	75.15	XDUB	14:17:19	00019100927TRDU1
100	75.15	XDUB	14:17:19	00019100929TRDU1
11	75.15	XDUB	14:17:19	00019100931TRDU1
134	75.10	XDUB	14:21:15	00019101000TRDU1
140	75.10	XDUB	14:21:15	00019101001TRDU1
147	75.05	XDUB	14:27:59	00019101103TRDU1
145	75.05	XDUB	14:27:59	00019101104TRDU1
31	75.05	XDUB	14:39:31	00019101283TRDU1
532	75.05	XDUB	14:39:31	00019101284TRDU1
147	75.15	XDUB	14:43:47	00019101336TRDU1
7	75.20	XDUB	14:48:17	00019101463TRDU1
50	75.20	XDUB	14:48:17	00019101464TRDU1
92	75.20	XDUB	14:48:17	00019101465TRDU1
128	75.20	XDUB	14:48:17	00019101466TRDU1
18	75.20	XDUB	14:48:17	00019101467TRDU1
61	75.20	XDUB	14:50:15	00019101504TRDU1
114	75.40	XDUB	15:01:22	00019101706TRDU1
151	75.40	XDUB	15:03:21	00019101738TRDU1
106	75.45	XDUB	15:06:16	00019101859TRDU1
55	75.45	XDUB	15:06:16	00019101860TRDU1
154	75.75	XDUB	15:10:31	00019101956TRDU1
95	76.10	XDUB	15:27:50	00019102315TRDU1
60	76.10	XDUB	15:27:50	00019102316TRDU1
157	76.10	XDUB	15:27:50	00019102317TRDU1
106	76.10	XDUB	15:27:50	00019102318TRDU1
49	76.10	XDUB	15:27:50	00019102319TRDU1
33	76.10	XDUB	15:27:50	00019102321TRDU1
134	76.10	XDUB	15:27:50	00019102322TRDU1
47	76.10	XDUB	15:27:50	00019102327TRDU1
82	76.10	XDUB	15:27:50	00019102328TRDU1
82	76.10	XDUB	15:27:50	00019102329TRDU1
82	76.10	XDUB	15:27:50	00019102331TRDU1
82	76.10	XDUB	15:27:50	00019102333TRDU1
82	76.10	XDUB	15:27:50	00019102334TRDU1
82	76.10	XDUB	15:27:50	00019102335TRDU1
64	76.10	XDUB	15:27:50	00019102336TRDU1
18	76.10	XDUB	15:27:51	00019102339TRDU1
57	76.10	XDUB	15:27:51	00019102342TRDU1
25	76.10	XDUB	15:27:51	00019102343TRDU1
82	76.10	XDUB	15:27:51	00019102345TRDU1
55	76.10	XDUB	15:27:52	00019102347TRDU1
19	76.10	XDUB	15:27:52	00019102350TRDU1
30	76.00	XDUB	15:28:05	00019102354TRDU1
43	76.00	XDUB	15:28:13	00019102355TRDU1
54	76.00	XDUB	15:28:16	00019102361TRDU1
23	76.00	XDUB	15:28:16	00019102362TRDU1
129	76.25	XDUB	15:33:49	00019102474TRDU1
27	76.25	XDUB	15:33:49	00019102475TRDU1
136	76.25	XDUB	15:33:49	00019102476TRDU1
141	76.05	XDUB	15:35:05	00019102527TRDU1
140	75.90	XDUB	15:38:05	00019102573TRDU1
26	75.95	XDUB	15:43:41	00019102673TRDU1
196	76.10	XDUB	15:50:53	00019102838TRDU1
139	76.10	XDUB	15:50:53	00019102840TRDU1
134	76.10	XDUB	15:50:53	00019102842TRDU1
8	76.10	XDUB	15:50:53	00019102843TRDU1
17	76.05	XDUB	15:50:53	00019102845TRDU1
92	76.05	XDUB	15:50:53	00019102846TRDU1
27	76.05	XDUB	15:50:53	00019102847TRDU1
196	76.05	XDUB	15:50:53	00019102848TRDU1
161	75.95	XDUB	15:51:06	00019102852TRDU1
44	76.55	XDUB	16:03:45	00019103088TRDU1
147	76.55	XDUB	16:04:07	00019103099TRDU1
85	76.50	XDUB	16:04:07	00019103100TRDU1
85	76.50	XDUB	16:04:07	00019103104TRDU1
85	76.50	XDUB	16:04:07	00019103105TRDU1
85	76.50	XDUB	16:04:07	00019103107TRDU1
85	76.50	XDUB	16:04:07	00019103111TRDU1
85	76.50	XDUB	16:04:07	00019103113TRDU1
74	76.50	XDUB	16:04:07	00019103115TRDU1
11	76.50	XDUB	16:04:07	00019103116TRDU1
85	76.50	XDUB	16:04:07	00019103118TRDU1
61	76.50	XDUB	16:04:08	00019103120TRDU1
24	76.50	XDUB	16:04:08	00019103121TRDU1
32	76.50	XDUB	16:04:08	00019103124TRDU1
353	76.45	XDUB	16:09:36	00019103303TRDU1
90	76.45	XDUB	16:09:36	00019103304TRDU1
160	76.45	XDUB	16:20:33	00019103622TRDU1
140	76.50	XDUB	16:21:50	00019103685TRDU1
135	76.50	XDUB	16:22:28	00019103718TRDU1
162	76.50	XDUB	16:23:03	00019103745TRDU1
84	76.40	XDUB	16:23:13	00019103753TRDU1
84	76.40	XDUB	16:23:13	00019103755TRDU1
84	76.40	XDUB	16:23:19	00019103769TRDU1
77	76.40	XDUB	16:23:44	00019103798TRDU1
156	76.45	XDUB	16:25:25	00019103906TRDU1
102	76.45	XDUB	16:26:03	00019103965TRDU1
138	76.45	XDUB	16:26:18	00019103982TRDU1
104	76.40	XDUB	16:26:18	00019103983TRDU1
104	76.40	XDUB	16:26:21	00019103985TRDU1
104	76.40	XDUB	16:26:30	00019103999TRDU1
91	76.35	XDUB	16:27:46	00019104132TRDU1

 

END

 

 

POSLLFVRIELALIT