Transaction in Own Shares
20 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 June 2018 it had purchased a total of 47,415 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
33,396 |
14,019 |
|
Highest price paid (per ordinary share) |
£84.2000 |
€95.9500 |
|
Lowest price paid (per ordinary share) |
£82.4500 |
€94.0000 |
|
Volume weighted average price paid (per ordinary share) |
£83.1622 |
€94.6871 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,989,316 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
33,396 |
£83.1622 |
|
XDUB |
EUR |
14,019 |
€94.6871 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
57 |
83.60 |
XLON |
08:01:28 |
E0a9Rok31Fzs |
|
|
37 |
83.20 |
XLON |
08:02:25 |
E0a9Rok31JVm |
|
|
14 |
83.20 |
XLON |
08:02:26 |
E0a9Rok31JVo |
|
|
68 |
83.05 |
XLON |
08:05:31 |
E0a9Rok31TkY |
|
|
74 |
83.05 |
XLON |
08:06:01 |
E0a9Rok31W8u |
|
|
59 |
83.05 |
XLON |
08:08:19 |
E0a9Rok31d2W |
|
|
50 |
83.05 |
XLON |
08:09:21 |
E0a9Rok31fBX |
|
|
65 |
83.00 |
XLON |
08:09:32 |
E0a9Rok31fWa |
|
|
91 |
82.95 |
XLON |
08:11:17 |
E0a9Rok31kvg |
|
|
50 |
82.95 |
XLON |
08:11:17 |
E0a9Rok31kvl |
|
|
31 |
83.05 |
XLON |
08:13:22 |
E0a9Rok31rOG |
|
|
27 |
83.00 |
XLON |
08:13:24 |
E0a9Rok31rQk |
|
|
38 |
83.05 |
XLON |
08:13:25 |
E0a9Rok31rTj |
|
|
44 |
83.05 |
XLON |
08:14:21 |
E0a9Rok31tXS |
|
|
54 |
83.10 |
XLON |
08:15:53 |
E0a9Rok31xjd |
|
|
20 |
83.05 |
XLON |
08:16:47 |
E0a9Rok31zrl |
|
|
26 |
83.05 |
XLON |
08:20:11 |
E0a9Rok327Yu |
|
|
75 |
83.00 |
XLON |
08:20:11 |
E0a9Rok327Yw |
|
|
115 |
83.05 |
XLON |
08:20:11 |
E0a9Rok327gP |
|
|
47 |
83.00 |
XLON |
08:20:14 |
E0a9Rok327gR |
|
|
42 |
82.90 |
XLON |
08:21:22 |
E0a9Rok32AO1 |
|
|
42 |
82.90 |
XLON |
08:21:22 |
E0a9Rok32AO3 |
|
|
64 |
82.90 |
XLON |
08:21:23 |
E0a9Rok32AOl |
|
|
16 |
82.90 |
XLON |
08:21:23 |
E0a9Rok32AOn |
|
|
51 |
82.70 |
XLON |
08:22:22 |
E0a9Rok32Ceh |
|
|
112 |
82.75 |
XLON |
08:22:23 |
E0a9Rok32CgJ |
|
|
50 |
82.75 |
XLON |
08:23:36 |
E0a9Rok32FPT |
|
|
56 |
82.75 |
XLON |
08:23:37 |
E0a9Rok32FQN |
|
|
144 |
82.75 |
XLON |
08:23:43 |
E0a9Rok32FQP |
|
|
108 |
82.75 |
XLON |
08:26:41 |
E0a9Rok32M2x |
|
|
52 |
82.75 |
XLON |
08:26:47 |
E0a9Rok32M2z |
|
|
75 |
82.55 |
XLON |
08:31:02 |
E0a9Rok32Vaz |
|
|
17 |
82.55 |
XLON |
08:31:03 |
E0a9Rok32Vb1 |
|
|
16 |
82.45 |
XLON |
08:32:05 |
E0a9Rok32XS2 |
|
|
20 |
82.45 |
XLON |
08:32:05 |
E0a9Rok32XS4 |
|
|
50 |
82.50 |
XLON |
08:32:06 |
E0a9Rok32XS6 |
|
|
20 |
82.45 |
XLON |
08:32:07 |
E0a9Rok32XSA |
|
|
3 |
82.45 |
XLON |
08:32:08 |
E0a9Rok32XST |
|
|
11 |
82.70 |
XLON |
08:34:26 |
E0a9Rok32cCR |
|
|
30 |
82.70 |
XLON |
08:34:27 |
E0a9Rok32cCT |
|
|
75 |
82.70 |
XLON |
08:34:28 |
E0a9Rok32cCV |
|
|
9 |
82.70 |
XLON |
08:37:18 |
E0a9Rok32iTs |
|
|
38 |
82.70 |
XLON |
08:37:18 |
E0a9Rok32iTu |
|
|
54 |
82.70 |
XLON |
08:37:19 |
E0a9Rok32iTw |
|
|
38 |
82.70 |
XLON |
08:37:19 |
E0a9Rok32iVo |
|
|
75 |
82.70 |
XLON |
08:37:21 |
E0a9Rok32iVq |
|
|
75 |
82.70 |
XLON |
08:37:21 |
E0a9Rok32iVs |
|
|
149 |
82.65 |
XLON |
08:40:37 |
E0a9Rok32oSe |
|
|
70 |
82.60 |
XLON |
08:45:11 |
E0a9Rok32wVO |
|
|
70 |
82.60 |
XLON |
08:45:13 |
E0a9Rok32wWD |
|
|
40 |
82.65 |
XLON |
08:50:53 |
E0a9Rok336JJ |
|
|
26 |
82.65 |
XLON |
08:52:18 |
E0a9Rok338hj |
|
|
23 |
82.65 |
XLON |
08:52:20 |
E0a9Rok338hl |
|
|
37 |
82.85 |
XLON |
08:54:10 |
E0a9Rok33Bnh |
|
|
42 |
82.90 |
XLON |
08:55:03 |
E0a9Rok33D4O |
|
|
16 |
82.90 |
XLON |
08:55:03 |
E0a9Rok33D4Q |
|
|
96 |
82.85 |
XLON |
08:56:24 |
E0a9Rok33F58 |
|
|
50 |
82.75 |
XLON |
08:56:24 |
E0a9Rok33F7t |
|
|
31 |
82.70 |
XLON |
08:56:27 |
E0a9Rok33F97 |
|
|
112 |
82.70 |
XLON |
08:58:12 |
E0a9Rok33Hzu |
|
|
31 |
82.70 |
XLON |
08:58:13 |
E0a9Rok33Hzx |
|
|
77 |
82.70 |
XLON |
08:58:13 |
E0a9Rok33I1Q |
|
|
94 |
82.85 |
XLON |
09:07:46 |
E0a9Rok33YUc |
|
|
6 |
82.75 |
XLON |
09:08:39 |
E0a9Rok33Zfi |
|
|
54 |
82.75 |
XLON |
09:08:40 |
E0a9Rok33Zfk |
|
|
6 |
82.75 |
XLON |
09:08:40 |
E0a9Rok33Zfm |
|
|
79 |
82.75 |
XLON |
09:09:26 |
E0a9Rok33bJS |
|
|
40 |
82.75 |
XLON |
09:13:35 |
E0a9Rok33ion |
|
|
107 |
82.75 |
XLON |
09:13:35 |
E0a9Rok33ioq |
|
|
62 |
82.70 |
XLON |
09:15:12 |
E0a9Rok33lIu |
|
|
101 |
82.75 |
XLON |
09:16:47 |
E0a9Rok33naw |
|
|
95 |
82.75 |
XLON |
09:16:50 |
E0a9Rok33nay |
|
|
27 |
82.75 |
XLON |
09:17:06 |
E0a9Rok33nxG |
|
|
77 |
82.75 |
XLON |
09:17:06 |
E0a9Rok33nxI |
|
|
85 |
82.70 |
XLON |
09:27:06 |
E0a9Rok342lO |
|
|
74 |
82.65 |
XLON |
09:28:19 |
E0a9Rok344SZ |
|
|
49 |
82.80 |
XLON |
09:35:55 |
E0a9Rok34EQW |
|
|
32 |
82.80 |
XLON |
09:35:56 |
E0a9Rok34EQY |
|
|
163 |
82.75 |
XLON |
09:37:50 |
E0a9Rok34HFQ |
|
|
10 |
82.75 |
XLON |
09:37:52 |
E0a9Rok34HGd |
|
|
49 |
82.75 |
XLON |
09:37:52 |
E0a9Rok34HGf |
|
|
27 |
82.75 |
XLON |
09:40:29 |
E0a9Rok34K0N |
|
|
111 |
82.75 |
XLON |
09:44:35 |
E0a9Rok34Qgt |
|
|
31 |
82.75 |
XLON |
09:44:36 |
E0a9Rok34QiB |
|
|
80 |
82.75 |
XLON |
09:44:37 |
E0a9Rok34QiD |
|
|
30 |
82.85 |
XLON |
09:47:04 |
E0a9Rok34VjA |
|
|
11 |
82.85 |
XLON |
09:51:41 |
E0a9Rok34bIT |
|
|
75 |
82.85 |
XLON |
09:51:42 |
E0a9Rok34bIV |
|
|
150 |
82.80 |
XLON |
09:56:26 |
E0a9Rok34gbZ |
|
|
37 |
82.90 |
XLON |
10:06:00 |
E0a9Rok34sZq |
|
|
75 |
83.05 |
XLON |
10:17:45 |
E0a9Rok357SC |
|
|
78 |
83.05 |
XLON |
10:17:47 |
E0a9Rok357SE |
|
|
17 |
83.05 |
XLON |
10:17:52 |
E0a9Rok357XE |
|
|
34 |
83.05 |
XLON |
10:17:53 |
E0a9Rok357XG |
|
|
123 |
83.00 |
XLON |
10:18:09 |
E0a9Rok357p5 |
|
|
46 |
83.00 |
XLON |
10:18:12 |
E0a9Rok357p9 |
|
|
29 |
83.20 |
XLON |
10:28:47 |
E0a9Rok35KGs |
|
|
46 |
83.20 |
XLON |
10:29:17 |
E0a9Rok35KrP |
|
|
50 |
83.30 |
XLON |
10:31:14 |
E0a9Rok35P1B |
|
|
38 |
83.25 |
XLON |
10:32:13 |
E0a9Rok35QRA |
|
|
45 |
83.25 |
XLON |
10:32:14 |
E0a9Rok35QRG |
|
|
62 |
83.25 |
XLON |
10:32:15 |
E0a9Rok35QRI |
|
|
78 |
83.25 |
XLON |
10:32:15 |
E0a9Rok35QSb |
|
|
32 |
83.25 |
XLON |
10:32:16 |
E0a9Rok35QSj |
|
|
75 |
83.25 |
XLON |
10:32:16 |
E0a9Rok35QSo |
|
|
228 |
83.35 |
XLON |
10:38:00 |
E0a9Rok35Xry |
|
|
75 |
83.35 |
XLON |
10:38:11 |
E0a9Rok35YOG |
|
|
18 |
83.35 |
XLON |
10:38:11 |
E0a9Rok35YOI |
|
|
13 |
83.35 |
XLON |
10:38:14 |
E0a9Rok35YWe |
|
|
19 |
83.35 |
XLON |
10:38:17 |
E0a9Rok35YWg |
|
|
15 |
83.35 |
XLON |
10:38:17 |
E0a9Rok35YeN |
|
|
75 |
83.35 |
XLON |
10:38:19 |
E0a9Rok35YeP |
|
|
75 |
83.35 |
XLON |
10:40:42 |
E0a9Rok35bk6 |
|
|
108 |
83.55 |
XLON |
10:42:46 |
E0a9Rok35eVT |
|
|
80 |
83.55 |
XLON |
10:50:32 |
E0a9Rok35nh0 |
|
|
20 |
83.55 |
XLON |
10:50:35 |
E0a9Rok35nh2 |
|
|
46 |
83.55 |
XLON |
10:50:42 |
E0a9Rok35o8u |
|
|
16 |
83.55 |
XLON |
10:50:43 |
E0a9Rok35o8w |
|
|
39 |
83.55 |
XLON |
10:50:49 |
E0a9Rok35oC2 |
|
|
31 |
83.65 |
XLON |
11:06:25 |
E0a9Rok366u0 |
|
|
70 |
83.85 |
XLON |
11:10:17 |
E0a9Rok36B1K |
|
|
81 |
83.85 |
XLON |
11:10:20 |
E0a9Rok36B1M |
|
|
35 |
83.85 |
XLON |
11:10:20 |
E0a9Rok36B4i |
|
|
35 |
83.85 |
XLON |
11:10:26 |
E0a9Rok36B6e |
|
|
49 |
83.85 |
XLON |
11:12:57 |
E0a9Rok36DPN |
|
|
49 |
83.85 |
XLON |
11:15:07 |
E0a9Rok36GDr |
|
|
31 |
83.85 |
XLON |
11:16:52 |
E0a9Rok36I8c |
|
|
8 |
83.80 |
XLON |
11:16:54 |
E0a9Rok36IDK |
|
|
39 |
83.80 |
XLON |
11:16:54 |
E0a9Rok36IDR |
|
|
24 |
83.80 |
XLON |
11:16:55 |
E0a9Rok36IDX |
|
|
20 |
83.80 |
XLON |
11:16:56 |
E0a9Rok36IF4 |
|
|
129 |
83.80 |
XLON |
11:16:57 |
E0a9Rok36IFE |
|
|
69 |
83.80 |
XLON |
11:16:57 |
E0a9Rok36IFH |
|
|
110 |
83.85 |
XLON |
11:18:01 |
E0a9Rok36J8t |
|
|
138 |
83.85 |
XLON |
11:18:02 |
E0a9Rok36J9M |
|
|
28 |
83.85 |
XLON |
11:18:03 |
E0a9Rok36J9T |
|
|
12 |
83.85 |
XLON |
11:19:25 |
E0a9Rok36KZ0 |
|
|
53 |
83.85 |
XLON |
11:19:27 |
E0a9Rok36KZ2 |
|
|
28 |
83.90 |
XLON |
11:28:18 |
E0a9Rok36W3P |
|
|
73 |
83.90 |
XLON |
11:28:19 |
E0a9Rok36W3R |
|
|
55 |
83.90 |
XLON |
11:28:19 |
E0a9Rok36W3T |
|
|
13 |
83.90 |
XLON |
11:29:12 |
E0a9Rok36Wzr |
|
|
75 |
83.90 |
XLON |
11:29:17 |
E0a9Rok36X2L |
|
|
10 |
83.90 |
XLON |
11:29:18 |
E0a9Rok36X2N |
|
|
53 |
83.90 |
XLON |
11:29:18 |
E0a9Rok36X2P |
|
|
22 |
84.00 |
XLON |
11:29:33 |
E0a9Rok36XJl |
|
|
34 |
84.00 |
XLON |
11:29:36 |
E0a9Rok36XKp |
|
|
50 |
84.00 |
XLON |
11:29:37 |
E0a9Rok36XKr |
|
|
41 |
84.05 |
XLON |
11:32:16 |
E0a9Rok36apW |
|
|
71 |
84.05 |
XLON |
11:32:21 |
E0a9Rok36az6 |
|
|
159 |
84.05 |
XLON |
11:32:23 |
E0a9Rok36az8 |
|
|
41 |
84.05 |
XLON |
11:32:24 |
E0a9Rok36azg |
|
|
178 |
84.05 |
XLON |
11:32:24 |
E0a9Rok36azo |
|
|
41 |
84.05 |
XLON |
11:32:39 |
E0a9Rok36bQr |
|
|
41 |
84.05 |
XLON |
11:32:47 |
E0a9Rok36bWv |
|
|
48 |
84.05 |
XLON |
11:34:06 |
E0a9Rok36cs7 |
|
|
90 |
84.05 |
XLON |
11:34:07 |
E0a9Rok36cs9 |
|
|
35 |
84.05 |
XLON |
11:34:08 |
E0a9Rok36csB |
|
|
75 |
84.05 |
XLON |
11:34:08 |
E0a9Rok36csD |
|
|
93 |
84.05 |
XLON |
11:34:09 |
E0a9Rok36csF |
|
|
48 |
84.05 |
XLON |
11:34:10 |
E0a9Rok36cxV |
|
|
35 |
84.05 |
XLON |
11:34:11 |
E0a9Rok36cxX |
|
|
75 |
84.05 |
XLON |
11:34:11 |
E0a9Rok36cxZ |
|
|
124 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cxb |
|
|
53 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cxd |
|
|
80 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cxf |
|
|
92 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cxh |
|
|
21 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cyo |
|
|
100 |
84.05 |
XLON |
11:34:12 |
E0a9Rok36cyq |
|
|
75 |
84.05 |
XLON |
11:34:13 |
E0a9Rok36cys |
|
|
49 |
84.05 |
XLON |
11:34:14 |
E0a9Rok36cyu |
|
|
15 |
84.05 |
XLON |
11:34:15 |
E0a9Rok36czk |
|
|
16 |
84.05 |
XLON |
11:34:16 |
E0a9Rok36d0D |
|
|
53 |
84.05 |
XLON |
11:34:16 |
E0a9Rok36d0F |
|
|
53 |
84.20 |
XLON |
11:38:58 |
E0a9Rok36gvh |
|
|
64 |
84.20 |
XLON |
11:39:06 |
E0a9Rok36gvj |
|
|
2 |
84.15 |
XLON |
11:40:50 |
E0a9Rok36jnj |
|
|
54 |
84.15 |
XLON |
11:40:51 |
E0a9Rok36jnl |
|
|
151 |
84.15 |
XLON |
11:40:52 |
E0a9Rok36joQ |
|
|
53 |
84.15 |
XLON |
11:40:53 |
E0a9Rok36joS |
|
|
75 |
84.15 |
XLON |
11:40:54 |
E0a9Rok36joU |
|
|
27 |
84.15 |
XLON |
11:40:55 |
E0a9Rok36joW |
|
|
15 |
84.15 |
XLON |
11:40:56 |
E0a9Rok36joY |
|
|
245 |
84.15 |
XLON |
11:40:56 |
E0a9Rok36juk |
|
|
27 |
84.15 |
XLON |
11:40:57 |
E0a9Rok36jum |
|
|
76 |
84.15 |
XLON |
11:40:58 |
E0a9Rok36juo |
|
|
27 |
84.15 |
XLON |
11:41:02 |
E0a9Rok36jwC |
|
|
11 |
84.15 |
XLON |
11:42:20 |
E0a9Rok36laa |
|
|
38 |
84.15 |
XLON |
11:42:22 |
E0a9Rok36lac |
|
|
94 |
84.10 |
XLON |
11:44:30 |
E0a9Rok36ni5 |
|
|
83 |
84.10 |
XLON |
11:44:36 |
E0a9Rok36nqe |
|
|
84 |
84.05 |
XLON |
11:44:41 |
E0a9Rok36nuc |
|
|
83 |
84.05 |
XLON |
11:49:01 |
E0a9Rok36sCv |
|
|
75 |
84.05 |
XLON |
11:49:03 |
E0a9Rok36sD0 |
|
|
8 |
84.05 |
XLON |
11:49:04 |
E0a9Rok36sD2 |
|
|
107 |
83.90 |
XLON |
11:50:39 |
E0a9Rok36tVW |
|
|
102 |
83.85 |
XLON |
11:52:11 |
E0a9Rok36v6C |
|
|
60 |
83.80 |
XLON |
11:53:30 |
E0a9Rok36wVF |
|
|
40 |
83.80 |
XLON |
11:53:31 |
E0a9Rok36wVH |
|
|
96 |
83.70 |
XLON |
11:54:38 |
E0a9Rok36xtR |
|
|
75 |
83.65 |
XLON |
12:03:32 |
E0a9Rok37B8C |
|
|
100 |
83.65 |
XLON |
12:03:33 |
E0a9Rok37B8E |
|
|
70 |
83.60 |
XLON |
12:04:10 |
E0a9Rok37C8T |
|
|
26 |
83.65 |
XLON |
12:04:11 |
E0a9Rok37C8X |
|
|
54 |
83.60 |
XLON |
12:04:11 |
E0a9Rok37C8Z |
|
|
145 |
83.65 |
XLON |
12:04:11 |
E0a9Rok37CAy |
|
|
56 |
83.65 |
XLON |
12:04:12 |
E0a9Rok37CB0 |
|
|
38 |
83.55 |
XLON |
12:04:41 |
E0a9Rok37Coe |
|
|
15 |
83.55 |
XLON |
12:04:42 |
E0a9Rok37Com |
|
|
61 |
83.55 |
XLON |
12:04:42 |
E0a9Rok37Cpu |
|
|
77 |
83.75 |
XLON |
12:14:52 |
E0a9Rok37NmB |
|
|
73 |
83.75 |
XLON |
12:16:34 |
E0a9Rok37PaT |
|
|
69 |
83.65 |
XLON |
12:16:55 |
E0a9Rok37QDA |
|
|
15 |
83.70 |
XLON |
12:16:55 |
E0a9Rok37QDW |
|
|
14 |
83.70 |
XLON |
12:16:55 |
E0a9Rok37QDd |
|
|
41 |
83.70 |
XLON |
12:16:56 |
E0a9Rok37QFH |
|
|
73 |
83.60 |
XLON |
12:17:39 |
E0a9Rok37QuY |
|
|
7 |
83.50 |
XLON |
12:26:22 |
E0a9Rok37bSv |
|
|
6 |
83.50 |
XLON |
12:26:23 |
E0a9Rok37bSx |
|
|
73 |
83.50 |
XLON |
12:26:24 |
E0a9Rok37bSz |
|
|
18 |
83.50 |
XLON |
12:26:25 |
E0a9Rok37bUT |
|
|
11 |
83.50 |
XLON |
12:26:25 |
E0a9Rok37bUV |
|
|
75 |
83.50 |
XLON |
12:26:26 |
E0a9Rok37bUX |
|
|
13 |
83.60 |
XLON |
12:29:26 |
E0a9Rok37fHK |
|
|
102 |
83.60 |
XLON |
12:29:27 |
E0a9Rok37fHM |
|
|
75 |
83.60 |
XLON |
12:29:27 |
E0a9Rok37fHl |
|
|
96 |
83.55 |
XLON |
12:29:28 |
E0a9Rok37fHn |
|
|
39 |
83.55 |
XLON |
12:29:30 |
E0a9Rok37fHp |
|
|
20 |
83.60 |
XLON |
12:41:51 |
E0a9Rok37tSa |
|
|
39 |
83.60 |
XLON |
12:44:18 |
E0a9Rok37vU2 |
|
|
54 |
83.60 |
XLON |
12:47:09 |
E0a9Rok37yIJ |
|
|
41 |
83.60 |
XLON |
12:47:09 |
E0a9Rok37yIM |
|
|
12 |
83.55 |
XLON |
12:54:02 |
E0a9Rok385Ky |
|
|
74 |
83.55 |
XLON |
12:54:03 |
E0a9Rok385L2 |
|
|
180 |
83.45 |
XLON |
12:55:55 |
E0a9Rok386vi |
|
|
32 |
83.45 |
XLON |
12:57:19 |
E0a9Rok3888F |
|
|
76 |
83.45 |
XLON |
13:06:14 |
E0a9Rok38IQX |
|
|
75 |
83.40 |
XLON |
13:07:10 |
E0a9Rok38JUx |
|
|
75 |
83.50 |
XLON |
13:14:43 |
E0a9Rok38U5R |
|
|
39 |
83.50 |
XLON |
13:14:46 |
E0a9Rok38U5T |
|
|
75 |
83.50 |
XLON |
13:14:47 |
E0a9Rok38U5V |
|
|
17 |
83.50 |
XLON |
13:16:02 |
E0a9Rok38W75 |
|
|
217 |
83.50 |
XLON |
13:16:04 |
E0a9Rok38W77 |
|
|
75 |
83.50 |
XLON |
13:16:06 |
E0a9Rok38WAO |
|
|
83 |
83.50 |
XLON |
13:16:07 |
E0a9Rok38WAQ |
|
|
75 |
83.50 |
XLON |
13:19:10 |
E0a9Rok38ZPV |
|
|
76 |
83.50 |
XLON |
13:19:24 |
E0a9Rok38Zh0 |
|
|
75 |
83.50 |
XLON |
13:19:26 |
E0a9Rok38Zh2 |
|
|
35 |
83.50 |
XLON |
13:21:35 |
E0a9Rok38cKn |
|
|
80 |
83.50 |
XLON |
13:21:35 |
E0a9Rok38cLQ |
|
|
75 |
83.50 |
XLON |
13:21:35 |
E0a9Rok38cLS |
|
|
206 |
83.45 |
XLON |
13:21:35 |
E0a9Rok38cLU |
|
|
39 |
83.50 |
XLON |
13:21:36 |
E0a9Rok38cLW |
|
|
55 |
83.50 |
XLON |
13:21:37 |
E0a9Rok38cLY |
|
|
7 |
83.40 |
XLON |
13:25:51 |
E0a9Rok38hul |
|
|
85 |
83.40 |
XLON |
13:26:17 |
E0a9Rok38iYp |
|
|
48 |
83.30 |
XLON |
13:28:49 |
E0a9Rok38lYw |
|
|
102 |
83.30 |
XLON |
13:28:51 |
E0a9Rok38lYy |
|
|
47 |
83.25 |
XLON |
13:30:06 |
E0a9Rok38nhL |
|
|
72 |
83.25 |
XLON |
13:30:08 |
E0a9Rok38nhO |
|
|
60 |
83.40 |
XLON |
13:35:12 |
E0a9Rok38tNe |
|
|
80 |
83.50 |
XLON |
13:39:43 |
E0a9Rok38yBq |
|
|
145 |
83.45 |
XLON |
13:39:44 |
E0a9Rok38yCF |
|
|
18 |
83.50 |
XLON |
13:39:44 |
E0a9Rok38yCH |
|
|
14 |
83.45 |
XLON |
13:47:58 |
E0a9Rok398Kj |
|
|
125 |
83.45 |
XLON |
13:49:34 |
E0a9Rok39AFN |
|
|
14 |
83.20 |
XLON |
13:54:10 |
E0a9Rok39FiK |
|
|
100 |
83.20 |
XLON |
13:54:17 |
E0a9Rok39FoH |
|
|
211 |
83.15 |
XLON |
13:57:26 |
E0a9Rok39KMR |
|
|
85 |
83.15 |
XLON |
13:57:27 |
E0a9Rok39KSx |
|
|
1 |
83.15 |
XLON |
13:57:28 |
E0a9Rok39KTs |
|
|
80 |
83.15 |
XLON |
13:57:32 |
E0a9Rok39KbH |
|
|
80 |
83.15 |
XLON |
13:57:32 |
E0a9Rok39KbJ |
|
|
40 |
83.15 |
XLON |
13:57:32 |
E0a9Rok39KbL |
|
|
75 |
83.15 |
XLON |
13:57:33 |
E0a9Rok39KbN |
|
|
39 |
83.05 |
XLON |
13:58:23 |
E0a9Rok39LPf |
|
|
126 |
83.05 |
XLON |
13:58:24 |
E0a9Rok39LPi |
|
|
18 |
83.00 |
XLON |
13:59:25 |
E0a9Rok39Mnm |
|
|
81 |
83.00 |
XLON |
13:59:26 |
E0a9Rok39Mno |
|
|
140 |
83.00 |
XLON |
13:59:27 |
E0a9Rok39MpM |
|
|
50 |
83.00 |
XLON |
13:59:28 |
E0a9Rok39MpO |
|
|
59 |
83.00 |
XLON |
13:59:28 |
E0a9Rok39MpT |
|
|
50 |
83.00 |
XLON |
14:00:04 |
E0a9Rok39Naj |
|
|
100 |
83.10 |
XLON |
14:00:08 |
E0a9Rok39NnO |
|
|
40 |
83.10 |
XLON |
14:00:08 |
E0a9Rok39NnQ |
|
|
75 |
83.10 |
XLON |
14:00:08 |
E0a9Rok39NnS |
|
|
12 |
83.10 |
XLON |
14:00:09 |
E0a9Rok39NnU |
|
|
100 |
83.10 |
XLON |
14:00:09 |
E0a9Rok39NnW |
|
|
75 |
83.10 |
XLON |
14:00:10 |
E0a9Rok39NnY |
|
|
18 |
83.10 |
XLON |
14:00:10 |
E0a9Rok39NpW |
|
|
61 |
83.10 |
XLON |
14:00:11 |
E0a9Rok39NpY |
|
|
75 |
83.10 |
XLON |
14:00:12 |
E0a9Rok39Npa |
|
|
100 |
83.15 |
XLON |
14:00:48 |
E0a9Rok39OcV |
|
|
48 |
83.15 |
XLON |
14:00:48 |
E0a9Rok39OcX |
|
|
1 |
83.15 |
XLON |
14:00:48 |
E0a9Rok39OcZ |
|
|
16 |
83.15 |
XLON |
14:00:49 |
E0a9Rok39Ocb |
|
|
5 |
83.15 |
XLON |
14:00:49 |
E0a9Rok39Odw |
|
|
83 |
83.15 |
XLON |
14:02:57 |
E0a9Rok39RMa |
|
|
103 |
83.15 |
XLON |
14:02:58 |
E0a9Rok39RMo |
|
|
13 |
83.15 |
XLON |
14:02:58 |
E0a9Rok39RNR |
|
|
67 |
83.20 |
XLON |
14:03:41 |
E0a9Rok39SWD |
|
|
59 |
83.15 |
XLON |
14:04:25 |
E0a9Rok39TVN |
|
|
49 |
83.15 |
XLON |
14:04:26 |
E0a9Rok39TVP |
|
|
62 |
83.10 |
XLON |
14:04:30 |
E0a9Rok39TdV |
|
|
17 |
83.10 |
XLON |
14:04:31 |
E0a9Rok39TeL |
|
|
78 |
83.10 |
XLON |
14:04:33 |
E0a9Rok39Tel |
|
|
11 |
83.10 |
XLON |
14:04:34 |
E0a9Rok39TgC |
|
|
148 |
83.10 |
XLON |
14:04:36 |
E0a9Rok39TgQ |
|
|
34 |
83.10 |
XLON |
14:11:11 |
E0a9Rok39boQ |
|
|
42 |
83.10 |
XLON |
14:11:12 |
E0a9Rok39boX |
|
|
8 |
83.05 |
XLON |
14:12:02 |
E0a9Rok39cko |
|
|
43 |
83.05 |
XLON |
14:12:02 |
E0a9Rok39ckq |
|
|
63 |
83.00 |
XLON |
14:14:24 |
E0a9Rok39f4k |
|
|
80 |
83.00 |
XLON |
14:14:24 |
E0a9Rok39f4s |
|
|
85 |
83.00 |
XLON |
14:14:26 |
E0a9Rok39f5K |
|
|
20 |
83.00 |
XLON |
14:14:26 |
E0a9Rok39f5M |
|
|
36 |
83.00 |
XLON |
14:15:18 |
E0a9Rok39g4Q |
|
|
49 |
83.10 |
XLON |
14:18:05 |
E0a9Rok39jkK |
|
|
53 |
83.10 |
XLON |
14:18:05 |
E0a9Rok39jkM |
|
|
100 |
83.10 |
XLON |
14:18:06 |
E0a9Rok39jlT |
|
|
112 |
83.10 |
XLON |
14:18:07 |
E0a9Rok39jlV |
|
|
75 |
83.10 |
XLON |
14:18:07 |
E0a9Rok39jlX |
|
|
75 |
83.05 |
XLON |
14:23:49 |
E0a9Rok39qkg |
|
|
17 |
83.05 |
XLON |
14:23:49 |
E0a9Rok39qkl |
|
|
68 |
83.05 |
XLON |
14:23:50 |
E0a9Rok39qkn |
|
|
20 |
83.05 |
XLON |
14:30:15 |
E0a9Rok3A0vJ |
|
|
58 |
83.05 |
XLON |
14:30:16 |
E0a9Rok3A0vj |
|
|
45 |
83.05 |
XLON |
14:30:17 |
E0a9Rok3A0z5 |
|
|
79 |
83.05 |
XLON |
14:30:33 |
E0a9Rok3A1sv |
|
|
83 |
83.05 |
XLON |
14:30:33 |
E0a9Rok3A257 |
|
|
27 |
83.05 |
XLON |
14:30:34 |
E0a9Rok3A259 |
|
|
15 |
83.05 |
XLON |
14:32:48 |
E0a9Rok3A8Zh |
|
|
95 |
83.10 |
XLON |
14:32:48 |
E0a9Rok3A8cW |
|
|
59 |
83.05 |
XLON |
14:32:50 |
E0a9Rok3A8ck |
|
|
48 |
83.05 |
XLON |
14:32:51 |
E0a9Rok3A8cp |
|
|
24 |
83.05 |
XLON |
14:32:51 |
E0a9Rok3A8cr |
|
|
49 |
83.20 |
XLON |
14:34:17 |
E0a9Rok3ACrf |
|
|
100 |
83.20 |
XLON |
14:37:09 |
E0a9Rok3AIpx |
|
|
5 |
83.20 |
XLON |
14:37:10 |
E0a9Rok3AIpz |
|
|
75 |
83.20 |
XLON |
14:44:32 |
E0a9Rok3AWoE |
|
|
25 |
83.20 |
XLON |
14:44:32 |
E0a9Rok3AWoG |
|
|
78 |
83.20 |
XLON |
14:44:34 |
E0a9Rok3AWon |
|
|
65 |
83.15 |
XLON |
14:44:37 |
E0a9Rok3AWpc |
|
|
29 |
83.15 |
XLON |
14:44:44 |
E0a9Rok3AX8i |
|
|
82 |
83.15 |
XLON |
14:46:58 |
E0a9Rok3Aayr |
|
|
78 |
83.15 |
XLON |
14:46:58 |
E0a9Rok3Aayv |
|
|
75 |
83.10 |
XLON |
14:49:05 |
E0a9Rok3AeXE |
|
|
12 |
83.10 |
XLON |
14:49:08 |
E0a9Rok3AeXG |
|
|
20 |
83.05 |
XLON |
14:49:35 |
E0a9Rok3AfV1 |
|
|
107 |
83.05 |
XLON |
14:49:37 |
E0a9Rok3AfW1 |
|
|
50 |
83.05 |
XLON |
14:49:37 |
E0a9Rok3AfW3 |
|
|
53 |
83.05 |
XLON |
14:52:27 |
E0a9Rok3AkxX |
|
|
127 |
83.05 |
XLON |
14:52:28 |
E0a9Rok3AkxZ |
|
|
49 |
83.05 |
XLON |
14:52:29 |
E0a9Rok3Akxb |
|
|
82 |
83.05 |
XLON |
14:52:29 |
E0a9Rok3Aky6 |
|
|
19 |
83.05 |
XLON |
14:52:29 |
E0a9Rok3Aky8 |
|
|
55 |
82.95 |
XLON |
14:52:42 |
E0a9Rok3AlRp |
|
|
108 |
83.00 |
XLON |
14:52:43 |
E0a9Rok3AlYl |
|
|
52 |
82.95 |
XLON |
14:52:45 |
E0a9Rok3AlYn |
|
|
90 |
82.85 |
XLON |
14:55:22 |
E0a9Rok3Arnb |
|
|
25 |
82.85 |
XLON |
14:55:22 |
E0a9Rok3Arnd |
|
|
52 |
82.75 |
XLON |
14:57:15 |
E0a9Rok3Av5D |
|
|
195 |
82.70 |
XLON |
15:01:09 |
E0a9Rok3B4EY |
|
|
101 |
82.70 |
XLON |
15:01:11 |
E0a9Rok3B4Q1 |
|
|
26 |
82.70 |
XLON |
15:01:12 |
E0a9Rok3B4Q3 |
|
|
85 |
82.80 |
XLON |
15:06:29 |
E0a9Rok3BEVd |
|
|
7 |
82.80 |
XLON |
15:06:30 |
E0a9Rok3BEZL |
|
|
83 |
82.80 |
XLON |
15:06:33 |
E0a9Rok3BEZN |
|
|
61 |
82.90 |
XLON |
15:07:06 |
E0a9Rok3BFdJ |
|
|
61 |
82.90 |
XLON |
15:07:11 |
E0a9Rok3BFgT |
|
|
191 |
82.90 |
XLON |
15:07:46 |
E0a9Rok3BGcA |
|
|
41 |
82.90 |
XLON |
15:08:52 |
E0a9Rok3BIOX |
|
|
150 |
82.85 |
XLON |
15:08:54 |
E0a9Rok3BIOZ |
|
|
61 |
82.85 |
XLON |
15:08:54 |
E0a9Rok3BIPE |
|
|
75 |
82.90 |
XLON |
15:08:54 |
E0a9Rok3BIPG |
|
|
9 |
82.90 |
XLON |
15:08:55 |
E0a9Rok3BIPI |
|
|
6 |
82.85 |
XLON |
15:08:58 |
E0a9Rok3BIby |
|
|
53 |
82.90 |
XLON |
15:08:58 |
E0a9Rok3BIc0 |
|
|
3 |
82.85 |
XLON |
15:08:59 |
E0a9Rok3BIdd |
|
|
41 |
82.90 |
XLON |
15:08:59 |
E0a9Rok3BIdf |
|
|
57 |
82.85 |
XLON |
15:09:01 |
E0a9Rok3BIeE |
|
|
89 |
82.85 |
XLON |
15:09:01 |
E0a9Rok3BIea |
|
|
117 |
82.80 |
XLON |
15:09:59 |
E0a9Rok3BKoc |
|
|
18 |
82.80 |
XLON |
15:09:59 |
E0a9Rok3BKof |
|
|
18 |
82.80 |
XLON |
15:10:00 |
E0a9Rok3BKoi |
|
|
17 |
82.80 |
XLON |
15:10:02 |
E0a9Rok3BKrP |
|
|
18 |
82.80 |
XLON |
15:10:02 |
E0a9Rok3BKrR |
|
|
75 |
82.85 |
XLON |
15:11:40 |
E0a9Rok3BNah |
|
|
2 |
82.85 |
XLON |
15:11:42 |
E0a9Rok3BNaj |
|
|
12 |
82.85 |
XLON |
15:11:42 |
E0a9Rok3BNal |
|
|
109 |
82.80 |
XLON |
15:12:44 |
E0a9Rok3BPUF |
|
|
139 |
82.80 |
XLON |
15:12:46 |
E0a9Rok3BPVk |
|
|
58 |
82.75 |
XLON |
15:16:08 |
E0a9Rok3BUpM |
|
|
22 |
82.70 |
XLON |
15:16:10 |
E0a9Rok3BV1l |
|
|
20 |
82.70 |
XLON |
15:16:12 |
E0a9Rok3BV1n |
|
|
29 |
82.70 |
XLON |
15:16:14 |
E0a9Rok3BV1q |
|
|
65 |
82.60 |
XLON |
15:18:04 |
E0a9Rok3BXx4 |
|
|
160 |
82.70 |
XLON |
15:20:01 |
E0a9Rok3BbUA |
|
|
60 |
82.70 |
XLON |
15:20:06 |
E0a9Rok3BbUC |
|
|
45 |
82.70 |
XLON |
15:21:30 |
E0a9Rok3Bdot |
|
|
17 |
82.70 |
XLON |
15:21:31 |
E0a9Rok3Bdov |
|
|
111 |
82.65 |
XLON |
15:21:48 |
E0a9Rok3BeAD |
|
|
70 |
82.65 |
XLON |
15:21:50 |
E0a9Rok3BeAs |
|
|
108 |
82.60 |
XLON |
15:21:57 |
E0a9Rok3BeK3 |
|
|
11 |
82.60 |
XLON |
15:21:58 |
E0a9Rok3BeK6 |
|
|
34 |
82.55 |
XLON |
15:22:08 |
E0a9Rok3BeTW |
|
|
52 |
82.55 |
XLON |
15:22:09 |
E0a9Rok3BeTY |
|
|
94 |
82.70 |
XLON |
15:34:11 |
E0a9Rok3C39T |
|
|
228 |
82.70 |
XLON |
15:34:11 |
E0a9Rok3C39W |
|
|
79 |
82.70 |
XLON |
15:34:12 |
E0a9Rok3C39Y |
|
|
54 |
82.70 |
XLON |
15:34:12 |
E0a9Rok3C3AG |
|
|
58 |
82.70 |
XLON |
15:37:54 |
E0a9Rok3CAGy |
|
|
21 |
82.70 |
XLON |
15:37:55 |
E0a9Rok3CAH0 |
|
|
75 |
82.70 |
XLON |
15:37:55 |
E0a9Rok3CAH2 |
|
|
86 |
82.65 |
XLON |
15:38:08 |
E0a9Rok3CAXR |
|
|
81 |
82.65 |
XLON |
15:38:09 |
E0a9Rok3CAXU |
|
|
42 |
82.65 |
XLON |
15:38:11 |
E0a9Rok3CAXX |
|
|
43 |
82.65 |
XLON |
15:38:11 |
E0a9Rok3CAZ7 |
|
|
3 |
82.65 |
XLON |
15:38:13 |
E0a9Rok3CAZ9 |
|
|
52 |
82.60 |
XLON |
15:39:37 |
E0a9Rok3CDCQ |
|
|
75 |
82.65 |
XLON |
15:39:53 |
E0a9Rok3CDq9 |
|
|
54 |
82.65 |
XLON |
15:39:53 |
E0a9Rok3CDqB |
|
|
80 |
82.65 |
XLON |
15:39:54 |
E0a9Rok3CDqD |
|
|
53 |
82.70 |
XLON |
15:40:41 |
E0a9Rok3CGMn |
|
|
258 |
82.70 |
XLON |
15:40:43 |
E0a9Rok3CGMp |
|
|
13 |
82.70 |
XLON |
15:40:45 |
E0a9Rok3CGO4 |
|
|
101 |
82.75 |
XLON |
15:41:02 |
E0a9Rok3CH2q |
|
|
44 |
82.90 |
XLON |
15:42:07 |
E0a9Rok3CJa3 |
|
|
13 |
82.90 |
XLON |
15:42:10 |
E0a9Rok3CJa5 |
|
|
75 |
82.90 |
XLON |
15:42:11 |
E0a9Rok3CJa7 |
|
|
63 |
82.90 |
XLON |
15:42:22 |
E0a9Rok3CK4i |
|
|
71 |
83.00 |
XLON |
15:43:34 |
E0a9Rok3CLy8 |
|
|
75 |
82.95 |
XLON |
15:43:40 |
E0a9Rok3CMDx |
|
|
12 |
82.95 |
XLON |
15:43:42 |
E0a9Rok3CMDz |
|
|
35 |
82.95 |
XLON |
15:43:43 |
E0a9Rok3CME1 |
|
|
20 |
82.90 |
XLON |
15:44:29 |
E0a9Rok3CNda |
|
|
27 |
82.95 |
XLON |
15:44:31 |
E0a9Rok3CNdd |
|
|
60 |
82.90 |
XLON |
15:44:32 |
E0a9Rok3CNf6 |
|
|
107 |
82.90 |
XLON |
15:44:32 |
E0a9Rok3CNf8 |
|
|
10 |
82.90 |
XLON |
15:44:32 |
E0a9Rok3CNiw |
|
|
94 |
82.95 |
XLON |
15:44:33 |
E0a9Rok3CNiy |
|
|
56 |
83.05 |
XLON |
15:48:13 |
E0a9Rok3CUoL |
|
|
75 |
83.05 |
XLON |
15:48:13 |
E0a9Rok3CUoN |
|
|
20 |
83.05 |
XLON |
15:48:13 |
E0a9Rok3CUoP |
|
|
69 |
83.05 |
XLON |
15:48:15 |
E0a9Rok3CUoR |
|
|
88 |
83.00 |
XLON |
15:50:15 |
E0a9Rok3CZ0s |
|
|
16 |
83.00 |
XLON |
15:52:00 |
E0a9Rok3CcLm |
|
|
88 |
83.00 |
XLON |
15:52:03 |
E0a9Rok3CcLo |
|
|
41 |
83.00 |
XLON |
15:52:03 |
E0a9Rok3CcLq |
|
|
101 |
83.00 |
XLON |
15:52:08 |
E0a9Rok3CcVv |
|
|
23 |
83.00 |
XLON |
15:52:10 |
E0a9Rok3CcVx |
|
|
47 |
83.00 |
XLON |
15:52:19 |
E0a9Rok3Ccps |
|
|
75 |
83.00 |
XLON |
15:52:19 |
E0a9Rok3Ccpu |
|
|
36 |
83.00 |
XLON |
15:52:19 |
E0a9Rok3Ccpw |
|
|
139 |
82.95 |
XLON |
15:52:20 |
E0a9Rok3Ccrr |
|
|
41 |
82.90 |
XLON |
15:52:26 |
E0a9Rok3Cd4L |
|
|
67 |
82.90 |
XLON |
15:52:26 |
E0a9Rok3Cd4N |
|
|
19 |
82.85 |
XLON |
15:53:20 |
E0a9Rok3Ceg8 |
|
|
30 |
82.85 |
XLON |
15:53:21 |
E0a9Rok3CegA |
|
|
68 |
82.90 |
XLON |
15:54:09 |
E0a9Rok3CgX0 |
|
|
127 |
82.90 |
XLON |
15:54:09 |
E0a9Rok3CgX2 |
|
|
21 |
82.90 |
XLON |
15:54:09 |
E0a9Rok3CgX4 |
|
|
46 |
82.90 |
XLON |
15:54:11 |
E0a9Rok3Cgpz |
|
|
5 |
82.95 |
XLON |
15:58:01 |
E0a9Rok3CovV |
|
|
41 |
82.95 |
XLON |
15:58:11 |
E0a9Rok3CpGm |
|
|
75 |
82.95 |
XLON |
15:58:11 |
E0a9Rok3CpGo |
|
|
50 |
82.95 |
XLON |
15:58:14 |
E0a9Rok3CpGq |
|
|
41 |
82.95 |
XLON |
15:59:26 |
E0a9Rok3CsEF |
|
|
41 |
82.95 |
XLON |
15:59:27 |
E0a9Rok3CsKo |
|
|
28 |
82.95 |
XLON |
15:59:28 |
E0a9Rok3CsKq |
|
|
84 |
82.90 |
XLON |
15:59:56 |
E0a9Rok3CtSq |
|
|
32 |
82.90 |
XLON |
16:03:21 |
E0a9Rok3D1q4 |
|
|
2 |
82.90 |
XLON |
16:03:23 |
E0a9Rok3D1q6 |
|
|
43 |
82.90 |
XLON |
16:03:23 |
E0a9Rok3D1rP |
|
|
200 |
82.90 |
XLON |
16:03:23 |
E0a9Rok3D1rR |
|
|
7 |
82.90 |
XLON |
16:03:24 |
E0a9Rok3D1rT |
|
|
23 |
82.90 |
XLON |
16:03:24 |
E0a9Rok3D1rV |
|
|
66 |
82.90 |
XLON |
16:03:32 |
E0a9Rok3D2DF |
|
|
88 |
82.85 |
XLON |
16:04:39 |
E0a9Rok3D3ii |
|
|
13 |
82.85 |
XLON |
16:04:39 |
E0a9Rok3D3ik |
|
|
68 |
82.85 |
XLON |
16:05:28 |
E0a9Rok3D5Ju |
|
|
135 |
82.80 |
XLON |
16:06:00 |
E0a9Rok3D6A5 |
|
|
100 |
82.80 |
XLON |
16:08:37 |
E0a9Rok3DAkd |
|
|
12 |
82.80 |
XLON |
16:08:50 |
E0a9Rok3DAkf |
|
|
28 |
82.80 |
XLON |
16:09:10 |
E0a9Rok3DAkh |
|
|
31 |
82.90 |
XLON |
16:09:26 |
E0a9Rok3DAnn |
|
|
63 |
82.90 |
XLON |
16:09:27 |
E0a9Rok3DCto |
|
|
73 |
82.90 |
XLON |
16:09:28 |
E0a9Rok3DCtq |
|
|
79 |
82.80 |
XLON |
16:09:31 |
E0a9Rok3DCts |
|
|
27 |
82.90 |
XLON |
16:09:42 |
E0a9Rok3DCtu |
|
|
15 |
82.95 |
XLON |
16:10:59 |
E0a9Rok3DFpf |
|
|
31 |
82.95 |
XLON |
16:10:59 |
E0a9Rok3DFpk |
|
|
138 |
82.95 |
XLON |
16:10:59 |
E0a9Rok3DFpm |
|
|
94 |
82.95 |
XLON |
16:11:03 |
E0a9Rok3DG2G |
|
|
49 |
82.90 |
XLON |
16:12:23 |
E0a9Rok3DIeH |
|
|
49 |
82.90 |
XLON |
16:12:23 |
E0a9Rok3DIeL |
|
|
2 |
82.90 |
XLON |
16:12:24 |
E0a9Rok3DIeP |
|
|
28 |
82.90 |
XLON |
16:12:33 |
E0a9Rok3DJ3f |
|
|
112 |
82.90 |
XLON |
16:13:10 |
E0a9Rok3DK5s |
|
|
45 |
82.85 |
XLON |
16:13:32 |
E0a9Rok3DKli |
|
|
16 |
82.85 |
XLON |
16:13:37 |
E0a9Rok3DKlk |
|
|
27 |
82.85 |
XLON |
16:16:58 |
E0a9Rok3DRsr |
|
|
157 |
82.85 |
XLON |
16:17:01 |
E0a9Rok3DRst |
|
|
101 |
82.85 |
XLON |
16:17:01 |
E0a9Rok3DRxJ |
|
|
50 |
82.85 |
XLON |
16:17:07 |
E0a9Rok3DS7Y |
|
|
35 |
82.85 |
XLON |
16:17:36 |
E0a9Rok3DT3N |
|
|
66 |
82.85 |
XLON |
16:18:05 |
E0a9Rok3DU5m |
|
|
59 |
82.85 |
XLON |
16:19:20 |
E0a9Rok3DWu0 |
|
|
120 |
82.85 |
XLON |
16:19:31 |
E0a9Rok3DXRE |
|
|
45 |
82.85 |
XLON |
16:19:31 |
E0a9Rok3DXSQ |
|
|
52 |
82.85 |
XLON |
16:19:31 |
E0a9Rok3DXSS |
|
|
3 |
82.95 |
XLON |
16:21:02 |
E0a9Rok3DbAx |
|
|
91 |
82.95 |
XLON |
16:21:02 |
E0a9Rok3DbAz |
|
|
53 |
82.95 |
XLON |
16:21:02 |
E0a9Rok3DbB1 |
|
|
75 |
82.95 |
XLON |
16:21:03 |
E0a9Rok3DbB3 |
|
|
50 |
82.95 |
XLON |
16:21:05 |
E0a9Rok3DbB5 |
|
|
19 |
82.95 |
XLON |
16:21:53 |
E0a9Rok3Dcwf |
|
|
50 |
82.90 |
XLON |
16:21:54 |
E0a9Rok3DcxN |
|
|
32 |
82.95 |
XLON |
16:21:55 |
E0a9Rok3DcxP |
|
|
2 |
82.95 |
XLON |
16:21:56 |
E0a9Rok3DcxR |
|
|
24 |
82.95 |
XLON |
16:21:56 |
E0a9Rok3Dcz4 |
|
|
86 |
82.90 |
XLON |
16:23:06 |
E0a9Rok3DfFR |
|
|
9 |
82.95 |
XLON |
16:23:15 |
E0a9Rok3DfSs |
|
|
14 |
82.95 |
XLON |
16:23:18 |
E0a9Rok3DfSu |
|
|
41 |
82.95 |
XLON |
16:23:26 |
E0a9Rok3Dfet |
|
|
20 |
82.95 |
XLON |
16:23:26 |
E0a9Rok3Dfev |
|
|
27 |
82.95 |
XLON |
16:23:59 |
E0a9Rok3DguJ |
|
|
45 |
82.95 |
XLON |
16:24:03 |
E0a9Rok3DguO |
|
|
6 |
82.95 |
XLON |
16:25:15 |
E0a9Rok3Dj3p |
|
|
56 |
82.95 |
XLON |
16:25:45 |
E0a9Rok3DkCc |
|
|
173 |
82.95 |
XLON |
16:25:45 |
E0a9Rok3DkCe |
|
|
20 |
82.95 |
XLON |
16:25:46 |
E0a9Rok3DkCg |
|
|
59 |
82.95 |
XLON |
16:25:46 |
E0a9Rok3DkDW |
|
|
52 |
82.95 |
XLON |
16:25:47 |
E0a9Rok3DkDY |
|
|
51 |
82.95 |
XLON |
16:26:01 |
E0a9Rok3Dkln |
|
|
3 |
82.95 |
XLON |
16:26:01 |
E0a9Rok3Dkpk |
|
|
109 |
82.95 |
XLON |
16:26:02 |
E0a9Rok3Dkqy |
|
|
83 |
82.95 |
XLON |
16:26:09 |
E0a9Rok3Dl8D |
|
|
49 |
82.95 |
XLON |
16:26:12 |
E0a9Rok3Dl8n |
|
|
85 |
82.95 |
XLON |
16:26:14 |
E0a9Rok3DlJ3 |
|
|
113 |
83.00 |
XLON |
16:28:25 |
E0a9Rok3DpqK |
|
|
44 |
83.00 |
XLON |
16:28:25 |
E0a9Rok3DpqM |
|
|
59 |
83.00 |
XLON |
16:28:26 |
E0a9Rok3DpqO |
|
|
53 |
83.00 |
XLON |
16:28:26 |
E0a9Rok3DpqQ |
|
|
72 |
83.00 |
XLON |
16:28:27 |
E0a9Rok3Dps9 |
|
|
41 |
83.00 |
XLON |
16:28:28 |
E0a9Rok3DpsB |
|
|
91 |
83.00 |
XLON |
16:28:29 |
E0a9Rok3DpsD |
|
|
64 |
83.00 |
XLON |
16:28:30 |
E0a9Rok3Dpyc |
|
|
8 |
83.00 |
XLON |
16:28:30 |
E0a9Rok3Dpye |
|
|
8 |
83.00 |
XLON |
16:28:31 |
E0a9Rok3Dq5g |
|
|
75 |
83.00 |
XLON |
16:28:33 |
E0a9Rok3Dq5i |
|
|
23 |
82.95 |
XLON |
16:28:40 |
E0a9Rok3DqO1 |
|
|
63 |
82.95 |
XLON |
16:28:44 |
E0a9Rok3DqO5 |
|
|
42 |
82.95 |
XLON |
16:28:44 |
E0a9Rok3DqOY |
|
|
53 |
82.95 |
XLON |
16:28:52 |
E0a9Rok3Dqqq |
|
|
13 |
82.95 |
XLON |
16:28:53 |
E0a9Rok3Dqqs |
|
|
53 |
82.95 |
XLON |
16:29:34 |
E0a9Rok3Dt8E |
|
|
20 |
82.95 |
XLON |
16:29:35 |
E0a9Rok3Dt8G |
|
|
53 |
82.95 |
XLON |
16:29:37 |
E0a9Rok3Dt8I |
|
|
56 |
83.00 |
XLON |
16:29:40 |
E0a9Rok3Du7j |
|
|
13 |
83.00 |
XLON |
16:29:46 |
E0a9Rok3Du7l |
|
|
55 |
83.00 |
XLON |
16:29:52 |
E0a9Rok3DuFg |
|
|
28 |
82.95 |
XLON |
16:29:52 |
E0a9Rok3DuFi |
|
|
56 |
83.00 |
XLON |
16:29:52 |
E0a9Rok3DuIS |
|
|
62 |
83.00 |
XLON |
16:29:52 |
E0a9Rok3DuTc |
|
|
55 |
82.95 |
XLON |
16:29:52 |
E0a9Rok3DuTe |
|
|
28 |
82.95 |
XLON |
16:30:00 |
E0a9Rok3Duq2 |
|
|
60 |
83.00 |
XLON |
16:30:01 |
E0a9Rok3DvUK |
|
|
2 |
83.00 |
XLON |
16:30:05 |
E0a9Rok3DvUM |
|
|
14 |
83.00 |
XLON |
16:30:05 |
E0a9Rok3DvUO |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
100 |
94.65 |
XDUB |
08:04:51 |
00042550477ORLO1DAVY00019670328EXLO1 |
|
|
70 |
94.65 |
XDUB |
08:09:49 |
00042550737ORLO1DAVY00019670431EXLO1 |
|
|
167 |
94.65 |
XDUB |
08:09:52 |
00042550747ORLO1DAVY00019670438EXLO1 |
|
|
27 |
94.50 |
XDUB |
08:11:16 |
00042550748ORLO1DAVY00019670462EXLO1 |
|
|
13 |
94.50 |
XDUB |
08:11:18 |
00042550748ORLO1DAVY00019670463EXLO1 |
|
|
102 |
94.50 |
XDUB |
08:11:30 |
00042550748ORLO1DAVY00019670476EXLO1 |
|
|
119 |
94.50 |
XDUB |
08:11:30 |
00042550841ORLO1DAVY00019670477EXLO1 |
|
|
216 |
94.60 |
XDUB |
08:20:44 |
00042551215ORLO1DAVY00019670647EXLO1 |
|
|
170 |
94.50 |
XDUB |
08:21:22 |
00042551248ORLO1DAVY00019670654EXLO1 |
|
|
353 |
94.30 |
XDUB |
08:26:40 |
00042551402ORLO1DAVY00019670756EXLO1 |
|
|
131 |
94.20 |
XDUB |
08:30:42 |
00042551450ORLO1DAVY00019670817EXLO1 |
|
|
38 |
94.15 |
XDUB |
08:40:32 |
00042552006ORLO1DAVY00019671006EXLO1 |
|
|
73 |
94.15 |
XDUB |
08:40:34 |
00042552028ORLO1DAVY00019671007EXLO1 |
|
|
111 |
94.15 |
XDUB |
08:40:36 |
00042552029ORLO1DAVY00019671008EXLO1 |
|
|
111 |
94.15 |
XDUB |
08:40:37 |
00042552029ORLO1DAVY00019671009EXLO1 |
|
|
27 |
94.20 |
XDUB |
09:00:23 |
00042552982ORLO1DAVY00019671417EXLO1 |
|
|
73 |
94.15 |
XDUB |
09:00:31 |
00042552984ORLO1DAVY00019671418EXLO1 |
|
|
71 |
94.15 |
XDUB |
09:00:33 |
00042552995ORLO1DAVY00019671419EXLO1 |
|
|
67 |
94.10 |
XDUB |
09:01:04 |
00042553009ORLO1DAVY00019671425EXLO1 |
|
|
75 |
94.10 |
XDUB |
09:01:16 |
00042553018ORLO1DAVY00019671432EXLO1 |
|
|
68 |
94.30 |
XDUB |
09:14:05 |
00042553473ORLO1DAVY00019671616EXLO1 |
|
|
5 |
94.25 |
XDUB |
09:15:17 |
00042553567ORLO1DAVY00019671680EXLO1 |
|
|
31 |
94.25 |
XDUB |
09:15:18 |
00042553571ORLO1DAVY00019671681EXLO1 |
|
|
65 |
94.25 |
XDUB |
09:17:05 |
00042553574ORLO1DAVY00019671713EXLO1 |
|
|
21 |
94.25 |
XDUB |
09:17:20 |
00042553574ORLO1DAVY00019671716EXLO1 |
|
|
73 |
94.25 |
XDUB |
09:18:02 |
00042553657ORLO1DAVY00019671738EXLO1 |
|
|
181 |
94.25 |
XDUB |
09:18:02 |
00042553657ORLO1DAVY00019671739EXLO1 |
|
|
19 |
94.25 |
XDUB |
09:18:03 |
00042553657ORLO1DAVY00019671740EXLO1 |
|
|
75 |
94.25 |
XDUB |
09:19:04 |
00042553734ORLO1DAVY00019671769EXLO1 |
|
|
3 |
94.40 |
XDUB |
09:26:17 |
00042554223ORLO1DAVY00019671972EXLO1 |
|
|
5 |
94.45 |
XDUB |
09:35:54 |
00042554277ORLO1DAVY00019672250EXLO1 |
|
|
120 |
94.45 |
XDUB |
09:35:54 |
00042554277ORLO1DAVY00019672251EXLO1 |
|
|
166 |
94.45 |
XDUB |
09:35:55 |
00042554277ORLO1DAVY00019672252EXLO1 |
|
|
130 |
94.50 |
XDUB |
09:48:20 |
00042554952ORLO1DAVY00019672468EXLO1 |
|
|
48 |
94.50 |
XDUB |
09:48:22 |
00042554952ORLO1DAVY00019672469EXLO1 |
|
|
147 |
94.50 |
XDUB |
09:48:22 |
00042554952ORLO1DAVY00019672470EXLO1 |
|
|
63 |
94.45 |
XDUB |
09:49:40 |
00042555011ORLO1DAVY00019672479EXLO1 |
|
|
70 |
94.50 |
XDUB |
09:56:25 |
00042555421ORLO1DAVY00019672632EXLO1 |
|
|
83 |
94.50 |
XDUB |
09:57:43 |
00042555011ORLO1DAVY00019672644EXLO1 |
|
|
76 |
94.50 |
XDUB |
09:57:47 |
00042555011ORLO1DAVY00019672645EXLO1 |
|
|
73 |
94.45 |
XDUB |
09:57:50 |
00042555511ORLO1DAVY00019672646EXLO1 |
|
|
70 |
94.60 |
XDUB |
10:09:15 |
00042556476ORLO1DAVY00019672968EXLO1 |
|
|
64 |
94.55 |
XDUB |
10:09:16 |
00042555943ORLO1DAVY00019672969EXLO1 |
|
|
19 |
94.55 |
XDUB |
10:10:54 |
00042555943ORLO1DAVY00019673003EXLO1 |
|
|
65 |
94.80 |
XDUB |
10:21:26 |
00042557326ORLO1DAVY00019673290EXLO1 |
|
|
72 |
94.80 |
XDUB |
10:22:03 |
00042557337ORLO1DAVY00019673293EXLO1 |
|
|
53 |
95.15 |
XDUB |
10:31:06 |
00042558032ORLO1DAVY00019673507EXLO1 |
|
|
66 |
95.30 |
XDUB |
10:50:17 |
00042558430ORLO1DAVY00019674038EXLO1 |
|
|
88 |
95.30 |
XDUB |
10:50:18 |
00042558430ORLO1DAVY00019674040EXLO1 |
|
|
84 |
95.30 |
XDUB |
10:50:18 |
00042558430ORLO1DAVY00019674041EXLO1 |
|
|
209 |
95.30 |
XDUB |
10:57:51 |
00042558430ORLO1DAVY00019674230EXLO1 |
|
|
28 |
95.30 |
XDUB |
10:57:54 |
00042559513ORLO1DAVY00019674231EXLO1 |
|
|
83 |
95.55 |
XDUB |
11:16:56 |
00042560135ORLO1DAVY00019674479EXLO1 |
|
|
134 |
95.55 |
XDUB |
11:16:58 |
00042560621ORLO1DAVY00019674481EXLO1 |
|
|
90 |
95.55 |
XDUB |
11:19:01 |
00042560621ORLO1DAVY00019674554EXLO1 |
|
|
26 |
95.55 |
XDUB |
11:19:21 |
00042560621ORLO1DAVY00019674559EXLO1 |
|
|
29 |
95.80 |
XDUB |
11:34:05 |
00042561834ORLO1DAVY00019675454EXLO1 |
|
|
9 |
95.80 |
XDUB |
11:34:05 |
00042562228ORLO1DAVY00019675456EXLO1 |
|
|
124 |
95.80 |
XDUB |
11:34:07 |
00042562228ORLO1DAVY00019675457EXLO1 |
|
|
86 |
95.80 |
XDUB |
11:34:07 |
00042562228ORLO1DAVY00019675458EXLO1 |
|
|
83 |
95.95 |
XDUB |
11:40:53 |
00042562267ORLO1DAVY00019675597EXLO1 |
|
|
60 |
95.95 |
XDUB |
11:40:56 |
00042562267ORLO1DAVY00019675598EXLO1 |
|
|
21 |
95.95 |
XDUB |
11:40:57 |
00042562267ORLO1DAVY00019675599EXLO1 |
|
|
61 |
95.95 |
XDUB |
11:42:06 |
00042562461ORLO1DAVY00019675619EXLO1 |
|
|
186 |
95.95 |
XDUB |
11:42:21 |
00042562461ORLO1DAVY00019675622EXLO1 |
|
|
53 |
95.95 |
XDUB |
11:42:23 |
00042562503ORLO1DAVY00019675623EXLO1 |
|
|
216 |
95.95 |
XDUB |
11:44:31 |
00042562572ORLO1DAVY00019675665EXLO1 |
|
|
137 |
95.95 |
XDUB |
11:44:35 |
00042562577ORLO1DAVY00019675666EXLO1 |
|
|
21 |
95.85 |
XDUB |
11:44:37 |
00042562575ORLO1DAVY00019675669EXLO1 |
|
|
20 |
95.85 |
XDUB |
11:44:44 |
00042562575ORLO1DAVY00019675670EXLO1 |
|
|
38 |
95.85 |
XDUB |
11:44:54 |
00042562575ORLO1DAVY00019675671EXLO1 |
|
|
54 |
95.85 |
XDUB |
11:45:04 |
00042562575ORLO1DAVY00019675676EXLO1 |
|
|
183 |
95.85 |
XDUB |
11:46:06 |
00042562575ORLO1DAVY00019675689EXLO1 |
|
|
70 |
95.75 |
XDUB |
11:49:24 |
00042562703ORLO1DAVY00019675715EXLO1 |
|
|
170 |
95.75 |
XDUB |
11:50:38 |
00042562703ORLO1DAVY00019675717EXLO1 |
|
|
48 |
95.40 |
XDUB |
12:16:54 |
00042563278ORLO1DAVY00019676082EXLO1 |
|
|
41 |
95.40 |
XDUB |
12:16:55 |
00042563278ORLO1DAVY00019676083EXLO1 |
|
|
11 |
95.40 |
XDUB |
12:16:55 |
00042563278ORLO1DAVY00019676084EXLO1 |
|
|
11 |
95.40 |
XDUB |
12:16:57 |
00042563278ORLO1DAVY00019676085EXLO1 |
|
|
75 |
95.10 |
XDUB |
12:57:45 |
00042564535ORLO1DAVY00019676578EXLO1 |
|
|
2 |
95.15 |
XDUB |
13:06:48 |
00042564734ORLO1DAVY00019676659EXLO1 |
|
|
2 |
95.20 |
XDUB |
13:24:15 |
00042565251ORLO1DAVY00019676844EXLO1 |
|
|
53 |
95.05 |
XDUB |
13:27:45 |
00042565381ORLO1DAVY00019676880EXLO1 |
|
|
80 |
95.20 |
XDUB |
13:35:01 |
00042565657ORLO1DAVY00019676981EXLO1 |
|
|
76 |
95.20 |
XDUB |
13:35:03 |
00042565657ORLO1DAVY00019676983EXLO1 |
|
|
34 |
95.20 |
XDUB |
13:35:12 |
00042565657ORLO1DAVY00019676984EXLO1 |
|
|
1 |
95.20 |
XDUB |
13:46:34 |
00042566047ORLO1DAVY00019677072EXLO1 |
|
|
176 |
94.85 |
XDUB |
13:53:49 |
00042566347ORLO1DAVY00019677199EXLO1 |
|
|
73 |
94.85 |
XDUB |
13:53:57 |
00042566347ORLO1DAVY00019677200EXLO1 |
|
|
93 |
94.85 |
XDUB |
13:53:57 |
00042566347ORLO1DAVY00019677201EXLO1 |
|
|
25 |
94.85 |
XDUB |
13:53:58 |
00042566351ORLO1DAVY00019677203EXLO1 |
|
|
39 |
94.85 |
XDUB |
13:53:59 |
00042566351ORLO1DAVY00019677204EXLO1 |
|
|
148 |
94.85 |
XDUB |
13:57:32 |
00042566353ORLO1DAVY00019677245EXLO1 |
|
|
14 |
94.85 |
XDUB |
13:57:32 |
00042566353ORLO1DAVY00019677246EXLO1 |
|
|
256 |
94.85 |
XDUB |
13:57:33 |
00042566353ORLO1DAVY00019677247EXLO1 |
|
|
1 |
94.85 |
XDUB |
13:57:34 |
00042566353ORLO1DAVY00019677248EXLO1 |
|
|
140 |
94.70 |
XDUB |
13:59:26 |
00042566503ORLO1DAVY00019677261EXLO1 |
|
|
128 |
94.55 |
XDUB |
13:59:55 |
00042566507ORLO1DAVY00019677266EXLO1 |
|
|
23 |
94.75 |
XDUB |
14:13:05 |
00042567128ORLO1DAVY00019677494EXLO1 |
|
|
35 |
94.70 |
XDUB |
14:23:53 |
00042567158ORLO1DAVY00019677651EXLO1 |
|
|
81 |
94.70 |
XDUB |
14:24:01 |
00042567158ORLO1DAVY00019677654EXLO1 |
|
|
89 |
94.70 |
XDUB |
14:24:24 |
00042567158ORLO1DAVY00019677655EXLO1 |
|
|
1 |
94.70 |
XDUB |
14:24:24 |
00042567158ORLO1DAVY00019677656EXLO1 |
|
|
89 |
94.70 |
XDUB |
14:24:25 |
00042567158ORLO1DAVY00019677657EXLO1 |
|
|
27 |
94.70 |
XDUB |
14:24:26 |
00042567158ORLO1DAVY00019677658EXLO1 |
|
|
13 |
94.70 |
XDUB |
14:24:26 |
00042567158ORLO1DAVY00019677659EXLO1 |
|
|
32 |
94.70 |
XDUB |
14:24:57 |
00042567562ORLO1DAVY00019677666EXLO1 |
|
|
108 |
94.90 |
XDUB |
14:41:02 |
00042568411ORLO1DAVY00019678107EXLO1 |
|
|
119 |
94.90 |
XDUB |
14:42:56 |
00042568506ORLO1DAVY00019678173EXLO1 |
|
|
202 |
94.80 |
XDUB |
14:46:56 |
00042567780ORLO1DAVY00019678255EXLO1 |
|
|
97 |
94.55 |
XDUB |
14:55:13 |
00042568917ORLO1DAVY00019678486EXLO1 |
|
|
23 |
94.55 |
XDUB |
14:55:13 |
00042568917ORLO1DAVY00019678487EXLO1 |
|
|
9 |
94.55 |
XDUB |
14:55:13 |
00042568917ORLO1DAVY00019678488EXLO1 |
|
|
13 |
94.55 |
XDUB |
14:55:13 |
00042568917ORLO1DAVY00019678489EXLO1 |
|
|
56 |
94.55 |
XDUB |
14:55:16 |
00042569022ORLO1DAVY00019678490EXLO1 |
|
|
10 |
94.40 |
XDUB |
14:55:33 |
00042569027ORLO1DAVY00019678500EXLO1 |
|
|
74 |
94.40 |
XDUB |
14:56:54 |
00042569027ORLO1DAVY00019678527EXLO1 |
|
|
70 |
94.40 |
XDUB |
14:57:06 |
00042569027ORLO1DAVY00019678529EXLO1 |
|
|
4 |
94.25 |
XDUB |
14:59:59 |
00042569112ORLO1DAVY00019678586EXLO1 |
|
|
29 |
94.25 |
XDUB |
15:00:01 |
00042569112ORLO1DAVY00019678600EXLO1 |
|
|
32 |
94.25 |
XDUB |
15:00:03 |
00042569112ORLO1DAVY00019678611EXLO1 |
|
|
120 |
94.25 |
XDUB |
15:00:05 |
00042569112ORLO1DAVY00019678613EXLO1 |
|
|
35 |
94.25 |
XDUB |
15:00:05 |
00042569112ORLO1DAVY00019678614EXLO1 |
|
|
26 |
94.15 |
XDUB |
15:05:36 |
00042569235ORLO1DAVY00019678737EXLO1 |
|
|
34 |
94.30 |
XDUB |
15:09:56 |
00042569509ORLO1DAVY00019678841EXLO1 |
|
|
71 |
94.30 |
XDUB |
15:09:56 |
00042569509ORLO1DAVY00019678842EXLO1 |
|
|
300 |
94.25 |
XDUB |
15:16:08 |
00042569721ORLO1DAVY00019678997EXLO1 |
|
|
105 |
94.05 |
XDUB |
15:17:23 |
00042569959ORLO1DAVY00019679021EXLO1 |
|
|
107 |
94.05 |
XDUB |
15:17:23 |
00042569959ORLO1DAVY00019679022EXLO1 |
|
|
16 |
94.05 |
XDUB |
15:17:23 |
00042570011ORLO1DAVY00019679023EXLO1 |
|
|
111 |
94.00 |
XDUB |
15:17:24 |
00042570016ORLO1DAVY00019679026EXLO1 |
|
|
243 |
94.00 |
XDUB |
15:17:27 |
00042570020ORLO1DAVY00019679030EXLO1 |
|
|
118 |
94.00 |
XDUB |
15:17:28 |
00042570021ORLO1DAVY00019679031EXLO1 |
|
|
28 |
94.20 |
XDUB |
15:21:29 |
00042570273ORLO1DAVY00019679185EXLO1 |
|
|
176 |
94.10 |
XDUB |
15:34:15 |
00042570494ORLO1DAVY00019679527EXLO1 |
|
|
148 |
94.10 |
XDUB |
15:38:09 |
00042570494ORLO1DAVY00019679612EXLO1 |
|
|
2 |
94.10 |
XDUB |
15:38:10 |
00042571089ORLO1DAVY00019679614EXLO1 |
|
|
152 |
94.05 |
XDUB |
15:38:24 |
00042571091ORLO1DAVY00019679628EXLO1 |
|
|
100 |
94.05 |
XDUB |
15:39:38 |
00042571218ORLO1DAVY00019679675EXLO1 |
|
|
3 |
94.55 |
XDUB |
15:48:51 |
00042571770ORLO1DAVY00019679948EXLO1 |
|
|
44 |
94.55 |
XDUB |
15:50:17 |
00042571876ORLO1DAVY00019679979EXLO1 |
|
|
271 |
94.50 |
XDUB |
15:52:19 |
00042571800ORLO1DAVY00019680043EXLO1 |
|
|
24 |
94.50 |
XDUB |
15:52:24 |
00042571980ORLO1DAVY00019680044EXLO1 |
|
|
27 |
94.45 |
XDUB |
16:00:57 |
00042572440ORLO1DAVY00019680279EXLO1 |
|
|
53 |
94.45 |
XDUB |
16:04:39 |
00042572616ORLO1DAVY00019680408EXLO1 |
|
|
62 |
94.40 |
XDUB |
16:05:21 |
00042572458ORLO1DAVY00019680450EXLO1 |
|
|
58 |
94.40 |
XDUB |
16:05:31 |
00042572458ORLO1DAVY00019680453EXLO1 |
|
|
20 |
94.40 |
XDUB |
16:05:31 |
00042572458ORLO1DAVY00019680454EXLO1 |
|
|
54 |
94.35 |
XDUB |
16:06:53 |
00042572758ORLO1DAVY00019680509EXLO1 |
|
|
72 |
94.35 |
XDUB |
16:07:04 |
00042572761ORLO1DAVY00019680514EXLO1 |
|
|
7 |
94.35 |
XDUB |
16:07:11 |
00042572766ORLO1DAVY00019680515EXLO1 |
|
|
88 |
94.50 |
XDUB |
16:12:10 |
00042573019ORLO1DAVY00019680764EXLO1 |
|
|
97 |
94.50 |
XDUB |
16:12:11 |
00042573019ORLO1DAVY00019680768EXLO1 |
|
|
72 |
94.50 |
XDUB |
16:12:24 |
00042573019ORLO1DAVY00019680776EXLO1 |
|
|
216 |
94.50 |
XDUB |
16:12:24 |
00042573162ORLO1DAVY00019680779EXLO1 |
|
|
87 |
94.50 |
XDUB |
16:12:25 |
00042573162ORLO1DAVY00019680780EXLO1 |
|
|
108 |
94.50 |
XDUB |
16:13:26 |
00042573230ORLO1DAVY00019680813EXLO1 |
|
|
2 |
94.40 |
XDUB |
16:13:35 |
00042573165ORLO1DAVY00019680820EXLO1 |
|
|
100 |
94.40 |
XDUB |
16:13:49 |
00042573165ORLO1DAVY00019680824EXLO1 |
|
|
60 |
94.40 |
XDUB |
16:16:52 |
00042573165ORLO1DAVY00019680938EXLO1 |
|
|
9 |
94.40 |
XDUB |
16:17:10 |
00042573165ORLO1DAVY00019680944EXLO1 |
|
|
185 |
94.40 |
XDUB |
16:17:11 |
00042573419ORLO1DAVY00019680945EXLO1 |
|
|
2 |
94.45 |
XDUB |
16:23:14 |
00042573773ORLO1DAVY00019681192EXLO1 |
|
|
405 |
94.45 |
XDUB |
16:23:15 |
00042573773ORLO1DAVY00019681193EXLO1 |
|
|
51 |
94.45 |
XDUB |
16:23:16 |
00042573773ORLO1DAVY00019681194EXLO1 |
|
|
198 |
94.55 |
XDUB |
16:23:18 |
00042573827ORLO1DAVY00019681202EXLO1 |
|
|
81 |
94.50 |
XDUB |
16:23:55 |
00042573887ORLO1DAVY00019681239EXLO1 |
|
|
53 |
94.40 |
XDUB |
16:23:58 |
00042573828ORLO1DAVY00019681240EXLO1 |
|
|
6 |
94.45 |
XDUB |
16:25:51 |
00042574145ORLO1DAVY00019681378EXLO1 |
|
|
51 |
94.45 |
XDUB |
16:26:24 |
00042574179ORLO1DAVY00019681419EXLO1 |
|
|
91 |
94.45 |
XDUB |
16:26:25 |
00042574179ORLO1DAVY00019681420EXLO1 |
|
|
46 |
94.45 |
XDUB |
16:26:26 |
00042574179ORLO1DAVY00019681421EXLO1 |
|
|
20 |
94.45 |
XDUB |
16:26:34 |
00042574179ORLO1DAVY00019681430EXLO1 |
|
|
1 |
94.45 |
XDUB |
16:27:35 |
00042574196ORLO1DAVY00019681587EXLO1 |
|
|
90 |
94.45 |
XDUB |
16:27:43 |
00042574196ORLO1DAVY00019681607EXLO1 |
|
|
127 |
94.45 |
XDUB |
16:27:51 |
00042574196ORLO1DAVY00019681644EXLO1 |
|
|
9 |
94.45 |
XDUB |
16:27:51 |
00042574196ORLO1DAVY00019681651EXLO1 |
|
|
6 |
94.45 |
XDUB |
16:27:52 |
00042574196ORLO1DAVY00019681659EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 19 minutes ago Sage Group
- 1 hour ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group