Transaction in Own Shares
21 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 June 2018 it had purchased a total of 44,983 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
29,943 |
15,040 |
|
Highest price paid (per ordinary share) |
£83.7000 |
€95.5000 |
|
Lowest price paid (per ordinary share) |
£83.3500 |
€94.8500 |
|
Volume weighted average price paid (per ordinary share) |
£83.5640 |
€95.1719 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,991,748 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
29,943 |
£83.5640 |
|
XDUB |
EUR |
15,040 |
€95.1719 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
101 |
83.55 |
XLON |
08:06:36 |
E0aAAmDyXrZ0 |
|
|
64 |
83.40 |
XLON |
09:08:21 |
E0aAAmDyZsgu |
|
|
22 |
83.40 |
XLON |
09:08:25 |
E0aAAmDyZsgw |
|
|
115 |
83.55 |
XLON |
09:19:50 |
E0aAAmDyaCC5 |
|
|
67 |
83.50 |
XLON |
09:24:25 |
E0aAAmDyaKH1 |
|
|
89 |
83.50 |
XLON |
09:24:26 |
E0aAAmDyaKIj |
|
|
50 |
83.55 |
XLON |
09:45:03 |
E0aAAmDyan3q |
|
|
117 |
83.55 |
XLON |
09:45:05 |
E0aAAmDyan4U |
|
|
1 |
83.55 |
XLON |
09:45:07 |
E0aAAmDyan4W |
|
|
64 |
83.60 |
XLON |
09:50:30 |
E0aAAmDyatYZ |
|
|
33 |
83.60 |
XLON |
09:50:30 |
E0aAAmDyatat |
|
|
55 |
83.60 |
XLON |
09:50:32 |
E0aAAmDyatav |
|
|
94 |
83.55 |
XLON |
09:53:13 |
E0aAAmDyawvO |
|
|
71 |
83.55 |
XLON |
09:53:13 |
E0aAAmDyawvR |
|
|
63 |
83.55 |
XLON |
09:53:15 |
E0aAAmDyawwa |
|
|
65 |
83.55 |
XLON |
09:54:01 |
E0aAAmDyay2l |
|
|
65 |
83.45 |
XLON |
09:54:26 |
E0aAAmDyayiw |
|
|
57 |
83.45 |
XLON |
09:55:46 |
E0aAAmDyb0TW |
|
|
101 |
83.45 |
XLON |
09:55:47 |
E0aAAmDyb0TY |
|
|
144 |
83.60 |
XLON |
09:57:45 |
E0aAAmDyb2ls |
|
|
80 |
83.60 |
XLON |
09:57:45 |
E0aAAmDyb2lw |
|
|
125 |
83.60 |
XLON |
09:59:59 |
E0aAAmDyb5eH |
|
|
35 |
83.60 |
XLON |
10:06:03 |
E0aAAmDybDaI |
|
|
75 |
83.60 |
XLON |
10:06:03 |
E0aAAmDybDap |
|
|
162 |
83.60 |
XLON |
10:06:04 |
E0aAAmDybDar |
|
|
42 |
83.60 |
XLON |
10:06:09 |
E0aAAmDybDax |
|
|
60 |
83.60 |
XLON |
10:08:04 |
E0aAAmDybGsp |
|
|
42 |
83.60 |
XLON |
10:09:18 |
E0aAAmDybIPT |
|
|
72 |
83.60 |
XLON |
10:09:18 |
E0aAAmDybIPn |
|
|
62 |
83.55 |
XLON |
10:09:20 |
E0aAAmDybIPp |
|
|
86 |
83.60 |
XLON |
10:11:11 |
E0aAAmDybLCc |
|
|
440 |
83.63 |
XLON |
10:16:10 |
E0aAAmDybRAx |
|
|
149 |
83.60 |
XLON |
10:16:11 |
E0aAAmDybRB7 |
|
|
57 |
83.60 |
XLON |
10:16:12 |
E0aAAmDybRBG |
|
|
11 |
83.60 |
XLON |
10:18:56 |
E0aAAmDybUVR |
|
|
38 |
83.60 |
XLON |
10:18:57 |
E0aAAmDybUVT |
|
|
60 |
83.60 |
XLON |
10:19:07 |
E0aAAmDybUgq |
|
|
54 |
83.60 |
XLON |
10:21:01 |
E0aAAmDybXqp |
|
|
144 |
83.60 |
XLON |
10:22:40 |
E0aAAmDybZzp |
|
|
278 |
83.63 |
XLON |
10:22:41 |
E0aAAmDyba0K |
|
|
83 |
83.60 |
XLON |
10:22:41 |
E0aAAmDyba0f |
|
|
4 |
83.60 |
XLON |
10:22:42 |
E0aAAmDyba0h |
|
|
79 |
83.60 |
XLON |
10:27:37 |
E0aAAmDybgzm |
|
|
46 |
83.60 |
XLON |
10:27:39 |
E0aAAmDybgzo |
|
|
84 |
83.60 |
XLON |
10:27:39 |
E0aAAmDybgzq |
|
|
84 |
83.55 |
XLON |
10:30:18 |
E0aAAmDybkf2 |
|
|
48 |
83.55 |
XLON |
10:30:18 |
E0aAAmDybkf4 |
|
|
525 |
83.60 |
XLON |
10:41:11 |
E0aAAmDybyOG |
|
|
220 |
83.60 |
XLON |
10:43:32 |
E0aAAmDyc19j |
|
|
75 |
83.60 |
XLON |
10:44:52 |
E0aAAmDyc2uW |
|
|
7 |
83.60 |
XLON |
10:44:52 |
E0aAAmDyc2uY |
|
|
32 |
83.60 |
XLON |
10:44:53 |
E0aAAmDyc2ua |
|
|
40 |
83.60 |
XLON |
10:46:56 |
E0aAAmDyc6PS |
|
|
60 |
83.60 |
XLON |
10:46:57 |
E0aAAmDyc6PU |
|
|
75 |
83.60 |
XLON |
10:46:58 |
E0aAAmDyc6PW |
|
|
48 |
83.60 |
XLON |
10:47:01 |
E0aAAmDyc6b3 |
|
|
23 |
83.60 |
XLON |
10:47:03 |
E0aAAmDyc6b5 |
|
|
9 |
83.60 |
XLON |
10:48:02 |
E0aAAmDyc8DE |
|
|
39 |
83.60 |
XLON |
10:48:02 |
E0aAAmDyc8DG |
|
|
140 |
83.60 |
XLON |
10:53:52 |
E0aAAmDycEmy |
|
|
140 |
83.60 |
XLON |
10:59:30 |
E0aAAmDycKvf |
|
|
347 |
83.60 |
XLON |
10:59:56 |
E0aAAmDycLpV |
|
|
72 |
83.60 |
XLON |
11:00:03 |
E0aAAmDycLzX |
|
|
48 |
83.60 |
XLON |
11:00:04 |
E0aAAmDycLzZ |
|
|
75 |
83.60 |
XLON |
11:00:05 |
E0aAAmDycLzb |
|
|
42 |
83.60 |
XLON |
11:13:20 |
E0aAAmDyccmE |
|
|
70 |
83.60 |
XLON |
11:13:20 |
E0aAAmDyccmG |
|
|
75 |
83.60 |
XLON |
11:13:20 |
E0aAAmDyccmI |
|
|
12 |
83.60 |
XLON |
11:13:21 |
E0aAAmDyccnO |
|
|
78 |
83.60 |
XLON |
11:13:23 |
E0aAAmDyccnQ |
|
|
167 |
83.60 |
XLON |
11:20:11 |
E0aAAmDycl9F |
|
|
36 |
83.60 |
XLON |
11:25:32 |
E0aAAmDycqiw |
|
|
36 |
83.60 |
XLON |
11:25:34 |
E0aAAmDycqkR |
|
|
84 |
83.60 |
XLON |
11:25:34 |
E0aAAmDycqkT |
|
|
88 |
83.60 |
XLON |
11:27:45 |
E0aAAmDyctbG |
|
|
60 |
83.60 |
XLON |
11:28:13 |
E0aAAmDycu4u |
|
|
28 |
83.60 |
XLON |
11:28:17 |
E0aAAmDycu7w |
|
|
98 |
83.60 |
XLON |
11:28:37 |
E0aAAmDycuXO |
|
|
10 |
83.60 |
XLON |
11:28:37 |
E0aAAmDycuXQ |
|
|
67 |
83.60 |
XLON |
11:28:38 |
E0aAAmDycuXS |
|
|
105 |
83.60 |
XLON |
11:28:38 |
E0aAAmDycuXf |
|
|
74 |
83.60 |
XLON |
11:30:06 |
E0aAAmDycwEV |
|
|
149 |
83.60 |
XLON |
11:33:46 |
E0aAAmDyd0gy |
|
|
118 |
83.60 |
XLON |
11:33:46 |
E0aAAmDyd0hi |
|
|
67 |
83.60 |
XLON |
11:40:28 |
E0aAAmDyd9KC |
|
|
95 |
83.60 |
XLON |
11:40:29 |
E0aAAmDyd9KK |
|
|
70 |
83.50 |
XLON |
11:44:17 |
E0aAAmDydE25 |
|
|
49 |
83.45 |
XLON |
11:45:26 |
E0aAAmDydFZo |
|
|
49 |
83.55 |
XLON |
11:49:52 |
E0aAAmDydLDr |
|
|
18 |
83.55 |
XLON |
11:49:54 |
E0aAAmDydLDt |
|
|
27 |
83.55 |
XLON |
11:50:12 |
E0aAAmDydLc0 |
|
|
91 |
83.55 |
XLON |
11:50:13 |
E0aAAmDydLc2 |
|
|
84 |
83.60 |
XLON |
11:51:24 |
E0aAAmDydN6T |
|
|
112 |
83.55 |
XLON |
11:56:50 |
E0aAAmDydUBf |
|
|
32 |
83.55 |
XLON |
11:56:52 |
E0aAAmDydUBi |
|
|
16 |
83.55 |
XLON |
11:59:29 |
E0aAAmDydXrw |
|
|
56 |
83.55 |
XLON |
11:59:29 |
E0aAAmDydXry |
|
|
80 |
83.55 |
XLON |
11:59:29 |
E0aAAmDydXs0 |
|
|
58 |
83.55 |
XLON |
11:59:30 |
E0aAAmDydXsM |
|
|
60 |
83.40 |
XLON |
12:05:50 |
E0aAAmDydj6c |
|
|
19 |
83.35 |
XLON |
12:11:20 |
E0aAAmDydpIE |
|
|
25 |
83.40 |
XLON |
12:13:51 |
E0aAAmDydt7L |
|
|
43 |
83.40 |
XLON |
12:13:53 |
E0aAAmDydt7N |
|
|
17 |
83.35 |
XLON |
12:20:21 |
E0aAAmDye1Pi |
|
|
70 |
83.45 |
XLON |
12:21:03 |
E0aAAmDye2Qx |
|
|
96 |
83.45 |
XLON |
12:25:21 |
E0aAAmDye7QE |
|
|
34 |
83.45 |
XLON |
12:25:23 |
E0aAAmDye7QJ |
|
|
156 |
83.45 |
XLON |
12:25:24 |
E0aAAmDye7Qy |
|
|
91 |
83.40 |
XLON |
12:28:24 |
E0aAAmDyeAhx |
|
|
7 |
83.45 |
XLON |
12:30:04 |
E0aAAmDyeCQE |
|
|
47 |
83.45 |
XLON |
12:30:05 |
E0aAAmDyeCQb |
|
|
83 |
83.45 |
XLON |
12:30:05 |
E0aAAmDyeCQe |
|
|
96 |
83.45 |
XLON |
12:51:02 |
E0aAAmDyeZtu |
|
|
66 |
83.45 |
XLON |
12:51:05 |
E0aAAmDyeZu4 |
|
|
77 |
83.45 |
XLON |
12:51:24 |
E0aAAmDyeaA2 |
|
|
194 |
83.60 |
XLON |
13:01:42 |
E0aAAmDyelFy |
|
|
94 |
83.60 |
XLON |
13:01:45 |
E0aAAmDyelGl |
|
|
44 |
83.55 |
XLON |
13:01:48 |
E0aAAmDyelHO |
|
|
127 |
83.60 |
XLON |
13:02:10 |
E0aAAmDyelhQ |
|
|
40 |
83.60 |
XLON |
13:04:12 |
E0aAAmDyenhM |
|
|
107 |
83.60 |
XLON |
13:04:13 |
E0aAAmDyenhO |
|
|
53 |
83.55 |
XLON |
13:04:50 |
E0aAAmDyeoHB |
|
|
23 |
83.55 |
XLON |
13:04:51 |
E0aAAmDyeoHE |
|
|
104 |
83.55 |
XLON |
13:04:56 |
E0aAAmDyeoJj |
|
|
101 |
83.55 |
XLON |
13:07:00 |
E0aAAmDyer5C |
|
|
20 |
83.55 |
XLON |
13:07:01 |
E0aAAmDyer5E |
|
|
2 |
83.55 |
XLON |
13:07:01 |
E0aAAmDyer5G |
|
|
36 |
83.55 |
XLON |
13:07:02 |
E0aAAmDyer5I |
|
|
29 |
83.55 |
XLON |
13:07:03 |
E0aAAmDyer5K |
|
|
82 |
83.55 |
XLON |
13:09:13 |
E0aAAmDyetxH |
|
|
58 |
83.55 |
XLON |
13:09:13 |
E0aAAmDyetxJ |
|
|
55 |
83.55 |
XLON |
13:17:41 |
E0aAAmDyf4qu |
|
|
106 |
83.55 |
XLON |
13:22:07 |
E0aAAmDyfBNw |
|
|
17 |
83.55 |
XLON |
13:22:08 |
E0aAAmDyfBO1 |
|
|
64 |
83.55 |
XLON |
13:22:08 |
E0aAAmDyfBOE |
|
|
11 |
83.55 |
XLON |
13:22:18 |
E0aAAmDyfBoN |
|
|
55 |
83.55 |
XLON |
13:22:19 |
E0aAAmDyfBoP |
|
|
76 |
83.55 |
XLON |
13:23:31 |
E0aAAmDyfDQ2 |
|
|
70 |
83.55 |
XLON |
13:23:34 |
E0aAAmDyfDaN |
|
|
85 |
83.55 |
XLON |
13:27:24 |
E0aAAmDyfJNv |
|
|
92 |
83.50 |
XLON |
13:34:06 |
E0aAAmDyfStO |
|
|
91 |
83.50 |
XLON |
13:34:08 |
E0aAAmDyfT0l |
|
|
5 |
83.50 |
XLON |
13:34:09 |
E0aAAmDyfT0n |
|
|
105 |
83.45 |
XLON |
13:40:13 |
E0aAAmDyfayQ |
|
|
91 |
83.45 |
XLON |
13:41:22 |
E0aAAmDyfc87 |
|
|
21 |
83.40 |
XLON |
13:42:56 |
E0aAAmDyfdoP |
|
|
44 |
83.40 |
XLON |
13:42:56 |
E0aAAmDyfdoR |
|
|
39 |
83.55 |
XLON |
13:58:34 |
E0aAAmDyfxNk |
|
|
77 |
83.60 |
XLON |
14:01:44 |
E0aAAmDyg12E |
|
|
174 |
83.60 |
XLON |
14:02:57 |
E0aAAmDyg2Xi |
|
|
136 |
83.55 |
XLON |
14:05:52 |
E0aAAmDyg5si |
|
|
64 |
83.50 |
XLON |
14:08:48 |
E0aAAmDyg9pR |
|
|
67 |
83.50 |
XLON |
14:08:48 |
E0aAAmDyg9pq |
|
|
35 |
83.50 |
XLON |
14:09:18 |
E0aAAmDygAGT |
|
|
32 |
83.50 |
XLON |
14:09:21 |
E0aAAmDygAGV |
|
|
57 |
83.35 |
XLON |
14:12:45 |
E0aAAmDygESt |
|
|
59 |
83.35 |
XLON |
14:12:47 |
E0aAAmDygEUf |
|
|
2 |
83.35 |
XLON |
14:12:48 |
E0aAAmDygEXs |
|
|
19 |
83.35 |
XLON |
14:12:48 |
E0aAAmDygEYw |
|
|
64 |
83.40 |
XLON |
14:12:48 |
E0aAAmDygEYy |
|
|
37 |
83.35 |
XLON |
14:12:49 |
E0aAAmDygEZS |
|
|
57 |
83.35 |
XLON |
14:12:50 |
E0aAAmDygEZV |
|
|
203 |
83.45 |
XLON |
14:27:10 |
E0aAAmDygZAH |
|
|
77 |
83.50 |
XLON |
14:31:47 |
E0aAAmDygjLq |
|
|
18 |
83.55 |
XLON |
14:32:09 |
E0aAAmDygkfT |
|
|
58 |
83.55 |
XLON |
14:33:24 |
E0aAAmDygnQo |
|
|
64 |
83.55 |
XLON |
14:33:25 |
E0aAAmDygnQq |
|
|
40 |
83.55 |
XLON |
14:34:21 |
E0aAAmDygpga |
|
|
95 |
83.55 |
XLON |
14:34:21 |
E0aAAmDygpgc |
|
|
563 |
83.60 |
XLON |
14:35:21 |
E0aAAmDygs5d |
|
|
115 |
83.55 |
XLON |
14:36:19 |
E0aAAmDygtxh |
|
|
160 |
83.55 |
XLON |
14:36:51 |
E0aAAmDygvWM |
|
|
117 |
83.55 |
XLON |
14:36:54 |
E0aAAmDygvWr |
|
|
119 |
83.50 |
XLON |
14:37:17 |
E0aAAmDygwJD |
|
|
40 |
83.50 |
XLON |
14:37:18 |
E0aAAmDygwJF |
|
|
75 |
83.50 |
XLON |
14:40:25 |
E0aAAmDyh3Jo |
|
|
44 |
83.50 |
XLON |
14:40:26 |
E0aAAmDyh3Jq |
|
|
262 |
83.60 |
XLON |
14:46:01 |
E0aAAmDyhERq |
|
|
187 |
83.55 |
XLON |
14:46:28 |
E0aAAmDyhFaS |
|
|
55 |
83.55 |
XLON |
14:46:36 |
E0aAAmDyhFnq |
|
|
106 |
83.55 |
XLON |
14:46:37 |
E0aAAmDyhFoB |
|
|
76 |
83.55 |
XLON |
14:46:38 |
E0aAAmDyhFpx |
|
|
87 |
83.50 |
XLON |
14:49:40 |
E0aAAmDyhLYR |
|
|
9 |
83.50 |
XLON |
14:49:41 |
E0aAAmDyhLYT |
|
|
58 |
83.50 |
XLON |
14:49:42 |
E0aAAmDyhLYV |
|
|
74 |
83.45 |
XLON |
14:51:54 |
E0aAAmDyhPhC |
|
|
123 |
83.55 |
XLON |
14:59:07 |
E0aAAmDyhgXC |
|
|
68 |
83.55 |
XLON |
14:59:09 |
E0aAAmDyhgXE |
|
|
86 |
83.55 |
XLON |
14:59:25 |
E0aAAmDyhhej |
|
|
102 |
83.55 |
XLON |
14:59:29 |
E0aAAmDyhhel |
|
|
51 |
83.60 |
XLON |
15:02:02 |
E0aAAmDyhoqV |
|
|
29 |
83.60 |
XLON |
15:02:02 |
E0aAAmDyhoqX |
|
|
136 |
83.60 |
XLON |
15:02:06 |
E0aAAmDyhoqZ |
|
|
223 |
83.60 |
XLON |
15:02:06 |
E0aAAmDyhor5 |
|
|
201 |
83.55 |
XLON |
15:02:18 |
E0aAAmDyhpS3 |
|
|
186 |
83.55 |
XLON |
15:02:28 |
E0aAAmDyhpe4 |
|
|
227 |
83.55 |
XLON |
15:02:31 |
E0aAAmDyhpeH |
|
|
118 |
83.55 |
XLON |
15:03:00 |
E0aAAmDyhqOg |
|
|
25 |
83.55 |
XLON |
15:07:24 |
E0aAAmDyhyXC |
|
|
41 |
83.55 |
XLON |
15:07:25 |
E0aAAmDyhyXE |
|
|
61 |
83.55 |
XLON |
15:07:26 |
E0aAAmDyhyaZ |
|
|
26 |
83.55 |
XLON |
15:08:41 |
E0aAAmDyi1J5 |
|
|
22 |
83.55 |
XLON |
15:08:43 |
E0aAAmDyi1J7 |
|
|
28 |
83.55 |
XLON |
15:08:46 |
E0aAAmDyi1TZ |
|
|
42 |
83.55 |
XLON |
15:08:46 |
E0aAAmDyi1Tb |
|
|
8 |
83.50 |
XLON |
15:09:04 |
E0aAAmDyi1w6 |
|
|
115 |
83.50 |
XLON |
15:09:04 |
E0aAAmDyi1w8 |
|
|
84 |
83.50 |
XLON |
15:09:04 |
E0aAAmDyi1xf |
|
|
33 |
83.50 |
XLON |
15:10:16 |
E0aAAmDyi4Vz |
|
|
32 |
83.50 |
XLON |
15:10:16 |
E0aAAmDyi4W1 |
|
|
58 |
83.50 |
XLON |
15:10:17 |
E0aAAmDyi4W4 |
|
|
3 |
83.50 |
XLON |
15:10:17 |
E0aAAmDyi4W6 |
|
|
32 |
83.50 |
XLON |
15:10:18 |
E0aAAmDyi4W8 |
|
|
63 |
83.50 |
XLON |
15:10:24 |
E0aAAmDyi4tF |
|
|
49 |
83.45 |
XLON |
15:12:59 |
E0aAAmDyiAz1 |
|
|
10 |
83.45 |
XLON |
15:13:56 |
E0aAAmDyiD2W |
|
|
111 |
83.45 |
XLON |
15:14:24 |
E0aAAmDyiDoG |
|
|
50 |
83.45 |
XLON |
15:16:40 |
E0aAAmDyiIu7 |
|
|
354 |
83.60 |
XLON |
15:20:42 |
E0aAAmDyiRZ9 |
|
|
100 |
83.60 |
XLON |
15:20:44 |
E0aAAmDyiRp5 |
|
|
76 |
83.60 |
XLON |
15:20:45 |
E0aAAmDyiRqo |
|
|
61 |
83.60 |
XLON |
15:22:30 |
E0aAAmDyiUYo |
|
|
70 |
83.55 |
XLON |
15:22:54 |
E0aAAmDyiV7J |
|
|
50 |
83.55 |
XLON |
15:26:44 |
E0aAAmDyidIi |
|
|
100 |
83.55 |
XLON |
15:26:56 |
E0aAAmDyidtj |
|
|
54 |
83.55 |
XLON |
15:28:11 |
E0aAAmDyigYp |
|
|
109 |
83.60 |
XLON |
15:32:56 |
E0aAAmDyitIb |
|
|
110 |
83.60 |
XLON |
15:33:57 |
E0aAAmDyiw02 |
|
|
183 |
83.60 |
XLON |
15:35:29 |
E0aAAmDyizcu |
|
|
44 |
83.60 |
XLON |
15:35:29 |
E0aAAmDyizcw |
|
|
100 |
83.60 |
XLON |
15:35:33 |
E0aAAmDyizn4 |
|
|
18 |
83.60 |
XLON |
15:35:35 |
E0aAAmDyizn6 |
|
|
20 |
83.60 |
XLON |
15:37:23 |
E0aAAmDyj3ng |
|
|
50 |
83.60 |
XLON |
15:37:24 |
E0aAAmDyj3ni |
|
|
161 |
83.60 |
XLON |
15:37:51 |
E0aAAmDyj53d |
|
|
238 |
83.60 |
XLON |
15:37:52 |
E0aAAmDyj53k |
|
|
37 |
83.60 |
XLON |
15:38:51 |
E0aAAmDyj73i |
|
|
180 |
83.60 |
XLON |
15:38:53 |
E0aAAmDyj73k |
|
|
18 |
83.60 |
XLON |
15:39:06 |
E0aAAmDyj7Yw |
|
|
152 |
83.60 |
XLON |
15:39:42 |
E0aAAmDyj8hd |
|
|
139 |
83.60 |
XLON |
15:39:43 |
E0aAAmDyj8io |
|
|
100 |
83.60 |
XLON |
15:41:32 |
E0aAAmDyjDoo |
|
|
18 |
83.60 |
XLON |
15:41:44 |
E0aAAmDyjELW |
|
|
100 |
83.60 |
XLON |
15:41:46 |
E0aAAmDyjELY |
|
|
96 |
83.60 |
XLON |
15:41:52 |
E0aAAmDyjEPO |
|
|
92 |
83.60 |
XLON |
15:41:54 |
E0aAAmDyjERg |
|
|
54 |
83.60 |
XLON |
15:43:57 |
E0aAAmDyjJ8X |
|
|
599 |
83.63 |
XLON |
15:44:01 |
E0aAAmDyjJAa |
|
|
173 |
83.60 |
XLON |
15:44:06 |
E0aAAmDyjJO0 |
|
|
136 |
83.60 |
XLON |
15:44:36 |
E0aAAmDyjKgV |
|
|
77 |
83.60 |
XLON |
15:44:36 |
E0aAAmDyjKgX |
|
|
86 |
83.60 |
XLON |
15:44:36 |
E0aAAmDyjKgg |
|
|
173 |
83.60 |
XLON |
15:44:38 |
E0aAAmDyjKgz |
|
|
160 |
83.65 |
XLON |
15:46:37 |
E0aAAmDyjOa2 |
|
|
75 |
83.65 |
XLON |
15:46:38 |
E0aAAmDyjOa4 |
|
|
50 |
83.65 |
XLON |
15:46:41 |
E0aAAmDyjOc4 |
|
|
44 |
83.65 |
XLON |
15:46:41 |
E0aAAmDyjOc6 |
|
|
50 |
83.65 |
XLON |
15:46:41 |
E0aAAmDyjOc8 |
|
|
151 |
83.60 |
XLON |
15:46:46 |
E0aAAmDyjOn7 |
|
|
189 |
83.60 |
XLON |
15:46:48 |
E0aAAmDyjOrO |
|
|
198 |
83.55 |
XLON |
15:47:26 |
E0aAAmDyjQ2L |
|
|
169 |
83.55 |
XLON |
15:47:31 |
E0aAAmDyjQ3e |
|
|
5 |
83.55 |
XLON |
15:47:36 |
E0aAAmDyjQBw |
|
|
128 |
83.55 |
XLON |
15:47:36 |
E0aAAmDyjQBy |
|
|
46 |
83.55 |
XLON |
15:47:49 |
E0aAAmDyjQdi |
|
|
127 |
83.55 |
XLON |
15:47:50 |
E0aAAmDyjQdk |
|
|
18 |
83.50 |
XLON |
15:50:16 |
E0aAAmDyjVFH |
|
|
64 |
83.50 |
XLON |
15:50:17 |
E0aAAmDyjVFL |
|
|
88 |
83.50 |
XLON |
15:50:52 |
E0aAAmDyjWbu |
|
|
41 |
83.50 |
XLON |
15:50:53 |
E0aAAmDyjWdH |
|
|
8 |
83.50 |
XLON |
15:50:53 |
E0aAAmDyjWdJ |
|
|
1 |
83.50 |
XLON |
15:50:59 |
E0aAAmDyjWjE |
|
|
32 |
83.50 |
XLON |
15:52:30 |
E0aAAmDyjZJ1 |
|
|
73 |
83.50 |
XLON |
15:52:30 |
E0aAAmDyjZJN |
|
|
180 |
83.55 |
XLON |
15:55:00 |
E0aAAmDyjdk8 |
|
|
44 |
83.50 |
XLON |
15:55:06 |
E0aAAmDyjdkA |
|
|
41 |
83.55 |
XLON |
15:55:07 |
E0aAAmDyjdkC |
|
|
53 |
83.50 |
XLON |
15:55:08 |
E0aAAmDyjdkE |
|
|
60 |
83.50 |
XLON |
15:55:08 |
E0aAAmDyjdkG |
|
|
147 |
83.55 |
XLON |
15:55:17 |
E0aAAmDyjdsV |
|
|
50 |
83.50 |
XLON |
15:55:24 |
E0aAAmDyjdsX |
|
|
50 |
83.50 |
XLON |
15:55:26 |
E0aAAmDyjdsZ |
|
|
36 |
83.55 |
XLON |
15:55:26 |
E0aAAmDyjdsb |
|
|
57 |
83.55 |
XLON |
15:56:21 |
E0aAAmDyjgSo |
|
|
50 |
83.55 |
XLON |
15:56:22 |
E0aAAmDyjgSq |
|
|
48 |
83.55 |
XLON |
15:56:23 |
E0aAAmDyjgSs |
|
|
530 |
83.60 |
XLON |
15:57:37 |
E0aAAmDyjiOg |
|
|
46 |
83.60 |
XLON |
15:58:01 |
E0aAAmDyjjNQ |
|
|
75 |
83.60 |
XLON |
15:58:02 |
E0aAAmDyjjNS |
|
|
75 |
83.60 |
XLON |
15:58:03 |
E0aAAmDyjjSL |
|
|
91 |
83.60 |
XLON |
15:58:05 |
E0aAAmDyjjSN |
|
|
61 |
83.60 |
XLON |
15:58:07 |
E0aAAmDyjjUv |
|
|
395 |
83.60 |
XLON |
15:58:12 |
E0aAAmDyjjd8 |
|
|
131 |
83.60 |
XLON |
15:58:15 |
E0aAAmDyjjmH |
|
|
134 |
83.55 |
XLON |
15:58:23 |
E0aAAmDyjk0Y |
|
|
103 |
83.55 |
XLON |
15:58:24 |
E0aAAmDyjk2g |
|
|
80 |
83.55 |
XLON |
15:58:26 |
E0aAAmDyjk2i |
|
|
32 |
83.50 |
XLON |
16:02:08 |
E0aAAmDyjqTL |
|
|
43 |
83.50 |
XLON |
16:02:09 |
E0aAAmDyjqTN |
|
|
38 |
83.50 |
XLON |
16:02:09 |
E0aAAmDyjqTQ |
|
|
107 |
83.50 |
XLON |
16:02:33 |
E0aAAmDyjrAn |
|
|
52 |
83.50 |
XLON |
16:02:56 |
E0aAAmDyjryL |
|
|
104 |
83.45 |
XLON |
16:05:24 |
E0aAAmDyjxgg |
|
|
67 |
83.45 |
XLON |
16:05:51 |
E0aAAmDyjySF |
|
|
115 |
83.50 |
XLON |
16:07:16 |
E0aAAmDyk1JK |
|
|
32 |
83.50 |
XLON |
16:07:19 |
E0aAAmDyk1JM |
|
|
45 |
83.50 |
XLON |
16:07:22 |
E0aAAmDyk1VK |
|
|
30 |
83.50 |
XLON |
16:07:47 |
E0aAAmDyk2SR |
|
|
115 |
83.50 |
XLON |
16:08:33 |
E0aAAmDyk44U |
|
|
67 |
83.50 |
XLON |
16:09:42 |
E0aAAmDyk66p |
|
|
51 |
83.50 |
XLON |
16:09:44 |
E0aAAmDyk66r |
|
|
60 |
83.50 |
XLON |
16:14:01 |
E0aAAmDykFOW |
|
|
122 |
83.50 |
XLON |
16:14:02 |
E0aAAmDykFOZ |
|
|
11 |
83.50 |
XLON |
16:14:06 |
E0aAAmDykFUe |
|
|
59 |
83.60 |
XLON |
16:16:51 |
E0aAAmDykKeB |
|
|
44 |
83.60 |
XLON |
16:16:51 |
E0aAAmDykKeD |
|
|
75 |
83.60 |
XLON |
16:16:52 |
E0aAAmDykKeF |
|
|
109 |
83.55 |
XLON |
16:17:14 |
E0aAAmDykLWY |
|
|
91 |
83.55 |
XLON |
16:17:15 |
E0aAAmDykLWb |
|
|
86 |
83.55 |
XLON |
16:17:16 |
E0aAAmDykLXJ |
|
|
231 |
83.55 |
XLON |
16:17:16 |
E0aAAmDykLXL |
|
|
169 |
83.55 |
XLON |
16:17:16 |
E0aAAmDykLXW |
|
|
53 |
83.55 |
XLON |
16:17:20 |
E0aAAmDykLaD |
|
|
120 |
83.50 |
XLON |
16:19:05 |
E0aAAmDykOYN |
|
|
94 |
83.50 |
XLON |
16:19:24 |
E0aAAmDykPY9 |
|
|
82 |
83.50 |
XLON |
16:20:25 |
E0aAAmDykRxK |
|
|
30 |
83.50 |
XLON |
16:20:25 |
E0aAAmDykRxP |
|
|
3 |
83.50 |
XLON |
16:20:48 |
E0aAAmDykScg |
|
|
98 |
83.50 |
XLON |
16:20:48 |
E0aAAmDykSci |
|
|
41 |
83.55 |
XLON |
16:22:39 |
E0aAAmDykWgB |
|
|
24 |
83.55 |
XLON |
16:23:01 |
E0aAAmDykXFx |
|
|
192 |
83.55 |
XLON |
16:25:02 |
E0aAAmDykc9o |
|
|
55 |
83.60 |
XLON |
16:25:03 |
E0aAAmDykc9q |
|
|
8 |
83.55 |
XLON |
16:25:06 |
E0aAAmDykc9s |
|
|
81 |
83.60 |
XLON |
16:25:06 |
E0aAAmDykcAD |
|
|
5 |
83.55 |
XLON |
16:25:08 |
E0aAAmDykcAF |
|
|
75 |
83.60 |
XLON |
16:25:08 |
E0aAAmDykcHu |
|
|
3 |
83.60 |
XLON |
16:25:09 |
E0aAAmDykcHw |
|
|
113 |
83.60 |
XLON |
16:25:12 |
E0aAAmDykcIU |
|
|
186 |
83.60 |
XLON |
16:25:17 |
E0aAAmDykchS |
|
|
188 |
83.60 |
XLON |
16:25:43 |
E0aAAmDykdTZ |
|
|
29 |
83.65 |
XLON |
16:25:44 |
E0aAAmDykdUQ |
|
|
120 |
83.60 |
XLON |
16:25:45 |
E0aAAmDykdW2 |
|
|
78 |
83.60 |
XLON |
16:25:45 |
E0aAAmDykdWC |
|
|
154 |
83.70 |
XLON |
16:26:18 |
E0aAAmDykeZN |
|
|
164 |
83.70 |
XLON |
16:27:07 |
E0aAAmDykfsC |
|
|
52 |
83.70 |
XLON |
16:28:02 |
E0aAAmDykhmx |
|
|
51 |
83.65 |
XLON |
16:28:11 |
E0aAAmDykiGT |
|
|
82 |
83.65 |
XLON |
16:28:14 |
E0aAAmDykiGV |
|
|
58 |
83.65 |
XLON |
16:29:28 |
E0aAAmDyklie |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
230 |
95.40 |
XDUB |
08:05:31 |
00042576312ORLO1DAVY00019682760EXLO1 |
|
|
4 |
95.40 |
XDUB |
08:05:34 |
00042576312ORLO1DAVY00019682761EXLO1 |
|
|
82 |
95.20 |
XDUB |
08:19:14 |
00042576850ORLO1DAVY00019683003EXLO1 |
|
|
150 |
95.20 |
XDUB |
08:19:26 |
00042576850ORLO1DAVY00019683004EXLO1 |
|
|
169 |
95.35 |
XDUB |
08:24:58 |
00042576989ORLO1DAVY00019683110EXLO1 |
|
|
150 |
95.20 |
XDUB |
08:49:31 |
00042578098ORLO1DAVY00019683508EXLO1 |
|
|
186 |
95.10 |
XDUB |
08:57:00 |
00042578101ORLO1DAVY00019683636EXLO1 |
|
|
2 |
95.10 |
XDUB |
08:57:03 |
00042578099ORLO1DAVY00019683637EXLO1 |
|
|
292 |
95.00 |
XDUB |
09:05:10 |
00042578682ORLO1DAVY00019683757EXLO1 |
|
|
99 |
95.00 |
XDUB |
09:05:14 |
00042578691ORLO1DAVY00019683758EXLO1 |
|
|
53 |
94.95 |
XDUB |
09:06:53 |
00042578683ORLO1DAVY00019683785EXLO1 |
|
|
201 |
94.95 |
XDUB |
09:06:53 |
00042578683ORLO1DAVY00019683786EXLO1 |
|
|
36 |
94.95 |
XDUB |
09:06:54 |
00042578758ORLO1DAVY00019683788EXLO1 |
|
|
90 |
94.95 |
XDUB |
09:06:56 |
00042578758ORLO1DAVY00019683789EXLO1 |
|
|
46 |
94.85 |
XDUB |
09:07:04 |
00042578761ORLO1DAVY00019683793EXLO1 |
|
|
168 |
95.20 |
XDUB |
09:19:49 |
00042579036ORLO1DAVY00019684028EXLO1 |
|
|
172 |
95.20 |
XDUB |
09:19:50 |
00042579180ORLO1DAVY00019684034EXLO1 |
|
|
5 |
95.20 |
XDUB |
09:19:54 |
00042579181ORLO1DAVY00019684045EXLO1 |
|
|
136 |
95.20 |
XDUB |
09:19:57 |
00042579181ORLO1DAVY00019684046EXLO1 |
|
|
120 |
95.15 |
XDUB |
09:22:27 |
00042579185ORLO1DAVY00019684074EXLO1 |
|
|
20 |
94.85 |
XDUB |
09:26:16 |
00042579366ORLO1DAVY00019684125EXLO1 |
|
|
128 |
95.00 |
XDUB |
09:36:20 |
00042579493ORLO1DAVY00019684268EXLO1 |
|
|
68 |
95.15 |
XDUB |
09:50:28 |
00042580103ORLO1DAVY00019684487EXLO1 |
|
|
16 |
95.05 |
XDUB |
09:51:26 |
00042580104ORLO1DAVY00019684530EXLO1 |
|
|
262 |
95.05 |
XDUB |
09:54:00 |
00042580104ORLO1DAVY00019684565EXLO1 |
|
|
108 |
95.05 |
XDUB |
10:17:59 |
00042580692ORLO1DAVY00019684878EXLO1 |
|
|
220 |
95.15 |
XDUB |
10:26:48 |
00042580692ORLO1DAVY00019685047EXLO1 |
|
|
27 |
95.15 |
XDUB |
10:26:49 |
00042581277ORLO1DAVY00019685049EXLO1 |
|
|
9 |
95.15 |
XDUB |
10:26:52 |
00042581277ORLO1DAVY00019685051EXLO1 |
|
|
8 |
95.15 |
XDUB |
10:28:34 |
00042581277ORLO1DAVY00019685105EXLO1 |
|
|
169 |
95.15 |
XDUB |
10:28:34 |
00042581277ORLO1DAVY00019685106EXLO1 |
|
|
5 |
95.15 |
XDUB |
10:28:54 |
00042581371ORLO1DAVY00019685123EXLO1 |
|
|
187 |
95.15 |
XDUB |
10:30:17 |
00042581371ORLO1DAVY00019685137EXLO1 |
|
|
4 |
95.15 |
XDUB |
10:30:18 |
00042581371ORLO1DAVY00019685138EXLO1 |
|
|
98 |
95.05 |
XDUB |
10:36:09 |
00042581437ORLO1DAVY00019685225EXLO1 |
|
|
26 |
95.15 |
XDUB |
10:59:12 |
00042582285ORLO1DAVY00019685575EXLO1 |
|
|
66 |
95.15 |
XDUB |
10:59:31 |
00042582285ORLO1DAVY00019685581EXLO1 |
|
|
5 |
95.15 |
XDUB |
10:59:31 |
00042582285ORLO1DAVY00019685582EXLO1 |
|
|
66 |
95.15 |
XDUB |
10:59:31 |
00042582285ORLO1DAVY00019685583EXLO1 |
|
|
34 |
95.15 |
XDUB |
10:59:31 |
00042582285ORLO1DAVY00019685584EXLO1 |
|
|
22 |
95.10 |
XDUB |
11:01:47 |
00042582327ORLO1DAVY00019685663EXLO1 |
|
|
48 |
95.10 |
XDUB |
11:02:39 |
00042582327ORLO1DAVY00019685685EXLO1 |
|
|
77 |
95.10 |
XDUB |
11:08:38 |
00042582327ORLO1DAVY00019685751EXLO1 |
|
|
28 |
95.15 |
XDUB |
11:28:11 |
00042582876ORLO1DAVY00019685980EXLO1 |
|
|
114 |
95.15 |
XDUB |
11:28:12 |
00042582876ORLO1DAVY00019685981EXLO1 |
|
|
134 |
95.15 |
XDUB |
11:30:13 |
00042583046ORLO1DAVY00019686005EXLO1 |
|
|
46 |
95.05 |
XDUB |
11:50:12 |
00042583426ORLO1DAVY00019686239EXLO1 |
|
|
54 |
95.00 |
XDUB |
12:12:29 |
00042584235ORLO1DAVY00019686656EXLO1 |
|
|
45 |
95.05 |
XDUB |
12:27:41 |
00042584238ORLO1DAVY00019686870EXLO1 |
|
|
53 |
95.05 |
XDUB |
12:27:51 |
00042584238ORLO1DAVY00019686871EXLO1 |
|
|
35 |
95.05 |
XDUB |
12:27:51 |
00042584238ORLO1DAVY00019686872EXLO1 |
|
|
153 |
95.10 |
XDUB |
12:55:08 |
00042585119ORLO1DAVY00019687222EXLO1 |
|
|
64 |
95.10 |
XDUB |
12:55:08 |
00042585119ORLO1DAVY00019687223EXLO1 |
|
|
64 |
95.10 |
XDUB |
12:55:09 |
00042585119ORLO1DAVY00019687224EXLO1 |
|
|
64 |
95.10 |
XDUB |
12:55:10 |
00042585333ORLO1DAVY00019687228EXLO1 |
|
|
51 |
95.10 |
XDUB |
12:55:10 |
00042585333ORLO1DAVY00019687229EXLO1 |
|
|
2 |
95.10 |
XDUB |
12:55:10 |
00042585333ORLO1DAVY00019687231EXLO1 |
|
|
13 |
95.10 |
XDUB |
12:55:10 |
00042585336ORLO1DAVY00019687232EXLO1 |
|
|
1 |
95.10 |
XDUB |
12:55:11 |
00042585336ORLO1DAVY00019687234EXLO1 |
|
|
127 |
95.10 |
XDUB |
12:57:42 |
00042585336ORLO1DAVY00019687250EXLO1 |
|
|
3 |
95.10 |
XDUB |
12:57:44 |
00042585337ORLO1DAVY00019687251EXLO1 |
|
|
55 |
95.10 |
XDUB |
12:57:45 |
00042585337ORLO1DAVY00019687252EXLO1 |
|
|
88 |
95.05 |
XDUB |
13:22:19 |
00042585931ORLO1DAVY00019687526EXLO1 |
|
|
20 |
95.05 |
XDUB |
13:54:37 |
00042586930ORLO1DAVY00019688017EXLO1 |
|
|
44 |
95.15 |
XDUB |
13:57:36 |
00042587034ORLO1DAVY00019688086EXLO1 |
|
|
4 |
95.15 |
XDUB |
13:59:56 |
00042587130ORLO1DAVY00019688146EXLO1 |
|
|
102 |
95.15 |
XDUB |
14:05:21 |
00042587305ORLO1DAVY00019688232EXLO1 |
|
|
19 |
95.15 |
XDUB |
14:05:24 |
00042587309ORLO1DAVY00019688241EXLO1 |
|
|
286 |
95.05 |
XDUB |
14:05:53 |
00042586931ORLO1DAVY00019688268EXLO1 |
|
|
27 |
95.05 |
XDUB |
14:08:53 |
00042587461ORLO1DAVY00019688324EXLO1 |
|
|
49 |
95.05 |
XDUB |
14:08:57 |
00042587464ORLO1DAVY00019688325EXLO1 |
|
|
46 |
94.90 |
XDUB |
14:11:52 |
00042587571ORLO1DAVY00019688396EXLO1 |
|
|
167 |
94.90 |
XDUB |
14:11:52 |
00042587571ORLO1DAVY00019688397EXLO1 |
|
|
47 |
94.90 |
XDUB |
14:11:53 |
00042587571ORLO1DAVY00019688398EXLO1 |
|
|
10 |
95.05 |
XDUB |
14:27:55 |
00042588333ORLO1DAVY00019688803EXLO1 |
|
|
217 |
95.10 |
XDUB |
14:29:00 |
00042588049ORLO1DAVY00019688837EXLO1 |
|
|
148 |
95.10 |
XDUB |
14:29:00 |
00042588049ORLO1DAVY00019688838EXLO1 |
|
|
326 |
95.10 |
XDUB |
14:36:31 |
00042588893ORLO1DAVY00019689051EXLO1 |
|
|
26 |
95.10 |
XDUB |
14:36:50 |
00042588893ORLO1DAVY00019689054EXLO1 |
|
|
54 |
95.15 |
XDUB |
14:40:38 |
00042589180ORLO1DAVY00019689212EXLO1 |
|
|
81 |
95.10 |
XDUB |
14:40:55 |
00042589198ORLO1DAVY00019689219EXLO1 |
|
|
144 |
95.10 |
XDUB |
14:41:45 |
00042589251ORLO1DAVY00019689235EXLO1 |
|
|
97 |
95.15 |
XDUB |
14:46:01 |
00042589477ORLO1DAVY00019689350EXLO1 |
|
|
158 |
95.25 |
XDUB |
14:46:44 |
00042589505ORLO1DAVY00019689379EXLO1 |
|
|
153 |
95.10 |
XDUB |
14:49:41 |
00042589504ORLO1DAVY00019689459EXLO1 |
|
|
185 |
95.10 |
XDUB |
14:49:42 |
00042589504ORLO1DAVY00019689460EXLO1 |
|
|
166 |
95.10 |
XDUB |
14:54:07 |
00042589895ORLO1DAVY00019689550EXLO1 |
|
|
90 |
95.15 |
XDUB |
14:59:55 |
00042590162ORLO1DAVY00019689777EXLO1 |
|
|
132 |
95.15 |
XDUB |
14:59:56 |
00042590162ORLO1DAVY00019689778EXLO1 |
|
|
200 |
95.15 |
XDUB |
14:59:57 |
00042590162ORLO1DAVY00019689779EXLO1 |
|
|
129 |
95.15 |
XDUB |
14:59:58 |
00042590291ORLO1DAVY00019689780EXLO1 |
|
|
93 |
95.15 |
XDUB |
14:59:58 |
00042590292ORLO1DAVY00019689781EXLO1 |
|
|
123 |
95.15 |
XDUB |
15:02:19 |
00042590458ORLO1DAVY00019689927EXLO1 |
|
|
70 |
95.15 |
XDUB |
15:07:11 |
00042590763ORLO1DAVY00019690028EXLO1 |
|
|
7 |
95.20 |
XDUB |
15:08:28 |
00042590885ORLO1DAVY00019690114EXLO1 |
|
|
22 |
95.20 |
XDUB |
15:08:41 |
00042590910ORLO1DAVY00019690119EXLO1 |
|
|
43 |
95.20 |
XDUB |
15:08:47 |
00042590915ORLO1DAVY00019690122EXLO1 |
|
|
30 |
95.20 |
XDUB |
15:09:02 |
00042590915ORLO1DAVY00019690133EXLO1 |
|
|
33 |
95.20 |
XDUB |
15:09:02 |
00042590915ORLO1DAVY00019690134EXLO1 |
|
|
83 |
95.20 |
XDUB |
15:09:03 |
00042590914ORLO1DAVY00019690135EXLO1 |
|
|
132 |
95.20 |
XDUB |
15:09:03 |
00042590914ORLO1DAVY00019690136EXLO1 |
|
|
53 |
95.20 |
XDUB |
15:09:03 |
00042590914ORLO1DAVY00019690137EXLO1 |
|
|
68 |
95.20 |
XDUB |
15:09:04 |
00042590930ORLO1DAVY00019690138EXLO1 |
|
|
32 |
95.20 |
XDUB |
15:09:44 |
00042590930ORLO1DAVY00019690173EXLO1 |
|
|
50 |
95.20 |
XDUB |
15:10:14 |
00042590930ORLO1DAVY00019690189EXLO1 |
|
|
114 |
95.20 |
XDUB |
15:10:15 |
00042590930ORLO1DAVY00019690190EXLO1 |
|
|
20 |
95.20 |
XDUB |
15:10:17 |
00042590930ORLO1DAVY00019690191EXLO1 |
|
|
80 |
95.20 |
XDUB |
15:10:17 |
00042591010ORLO1DAVY00019690192EXLO1 |
|
|
127 |
95.15 |
XDUB |
15:12:58 |
00042591014ORLO1DAVY00019690297EXLO1 |
|
|
44 |
95.15 |
XDUB |
15:19:54 |
00042591711ORLO1DAVY00019690520EXLO1 |
|
|
39 |
95.15 |
XDUB |
15:19:56 |
00042591711ORLO1DAVY00019690521EXLO1 |
|
|
106 |
95.15 |
XDUB |
15:20:55 |
00042591711ORLO1DAVY00019690582EXLO1 |
|
|
45 |
95.15 |
XDUB |
15:21:01 |
00042591711ORLO1DAVY00019690601EXLO1 |
|
|
80 |
95.15 |
XDUB |
15:24:44 |
00042592090ORLO1DAVY00019690725EXLO1 |
|
|
121 |
95.15 |
XDUB |
15:26:39 |
00042592090ORLO1DAVY00019690821EXLO1 |
|
|
296 |
95.15 |
XDUB |
15:26:40 |
00042592279ORLO1DAVY00019690822EXLO1 |
|
|
99 |
95.25 |
XDUB |
15:42:02 |
00042593521ORLO1DAVY00019691448EXLO1 |
|
|
37 |
95.15 |
XDUB |
15:44:51 |
00042593520ORLO1DAVY00019691537EXLO1 |
|
|
12 |
95.15 |
XDUB |
15:47:10 |
00042593520ORLO1DAVY00019691592EXLO1 |
|
|
310 |
95.15 |
XDUB |
15:47:11 |
00042593873ORLO1DAVY00019691596EXLO1 |
|
|
93 |
95.15 |
XDUB |
15:47:13 |
00042593873ORLO1DAVY00019691597EXLO1 |
|
|
96 |
95.15 |
XDUB |
15:55:03 |
00042594468ORLO1DAVY00019691905EXLO1 |
|
|
8 |
95.05 |
XDUB |
15:56:22 |
00042594469ORLO1DAVY00019691948EXLO1 |
|
|
102 |
95.05 |
XDUB |
15:56:42 |
00042594469ORLO1DAVY00019691954EXLO1 |
|
|
51 |
95.10 |
XDUB |
15:58:14 |
00042594690ORLO1DAVY00019691992EXLO1 |
|
|
352 |
95.10 |
XDUB |
15:58:19 |
00042594690ORLO1DAVY00019691995EXLO1 |
|
|
3 |
95.10 |
XDUB |
15:58:23 |
00042594700ORLO1DAVY00019691996EXLO1 |
|
|
23 |
95.10 |
XDUB |
15:58:23 |
00042594700ORLO1DAVY00019691999EXLO1 |
|
|
125 |
95.10 |
XDUB |
15:58:24 |
00042594701ORLO1DAVY00019692000EXLO1 |
|
|
173 |
95.10 |
XDUB |
15:58:24 |
00042594701ORLO1DAVY00019692001EXLO1 |
|
|
104 |
95.05 |
XDUB |
16:01:50 |
00042594727ORLO1DAVY00019692173EXLO1 |
|
|
28 |
95.05 |
XDUB |
16:04:05 |
00042594727ORLO1DAVY00019692220EXLO1 |
|
|
75 |
95.05 |
XDUB |
16:04:18 |
00042594727ORLO1DAVY00019692225EXLO1 |
|
|
30 |
95.10 |
XDUB |
16:07:52 |
00042595399ORLO1DAVY00019692390EXLO1 |
|
|
44 |
95.10 |
XDUB |
16:11:23 |
00042595704ORLO1DAVY00019692510EXLO1 |
|
|
14 |
95.10 |
XDUB |
16:11:48 |
00042595744ORLO1DAVY00019692529EXLO1 |
|
|
15 |
95.10 |
XDUB |
16:11:53 |
00042595756ORLO1DAVY00019692532EXLO1 |
|
|
34 |
95.10 |
XDUB |
16:12:02 |
00042595771ORLO1DAVY00019692541EXLO1 |
|
|
2 |
95.10 |
XDUB |
16:12:47 |
00042595853ORLO1DAVY00019692572EXLO1 |
|
|
161 |
95.05 |
XDUB |
16:14:04 |
00042595854ORLO1DAVY00019692655EXLO1 |
|
|
73 |
95.15 |
XDUB |
16:16:05 |
00042596174ORLO1DAVY00019692786EXLO1 |
|
|
145 |
95.15 |
XDUB |
16:17:15 |
00042596063ORLO1DAVY00019692838EXLO1 |
|
|
26 |
95.30 |
XDUB |
16:25:07 |
00042596751ORLO1DAVY00019693257EXLO1 |
|
|
68 |
95.25 |
XDUB |
16:25:08 |
00042596751ORLO1DAVY00019693258EXLO1 |
|
|
70 |
95.25 |
XDUB |
16:25:09 |
00042597159ORLO1DAVY00019693269EXLO1 |
|
|
91 |
95.30 |
XDUB |
16:25:35 |
00042597212ORLO1DAVY00019693300EXLO1 |
|
|
35 |
95.35 |
XDUB |
16:25:35 |
00042597212ORLO1DAVY00019693301EXLO1 |
|
|
184 |
95.40 |
XDUB |
16:25:40 |
00042597259ORLO1DAVY00019693343EXLO1 |
|
|
216 |
95.40 |
XDUB |
16:25:41 |
00042597268ORLO1DAVY00019693347EXLO1 |
|
|
200 |
95.45 |
XDUB |
16:25:41 |
00042597270ORLO1DAVY00019693348EXLO1 |
|
|
272 |
95.45 |
XDUB |
16:25:42 |
00042597270ORLO1DAVY00019693349EXLO1 |
|
|
214 |
95.45 |
XDUB |
16:25:45 |
00042597278ORLO1DAVY00019693352EXLO1 |
|
|
41 |
95.40 |
XDUB |
16:25:46 |
00042597287ORLO1DAVY00019693354EXLO1 |
|
|
98 |
95.40 |
XDUB |
16:26:15 |
00042597291ORLO1DAVY00019693356EXLO1 |
|
|
137 |
95.40 |
XDUB |
16:26:18 |
00042597333ORLO1DAVY00019693370EXLO1 |
|
|
169 |
95.45 |
XDUB |
16:26:43 |
00042597346ORLO1DAVY00019693394EXLO1 |
|
|
45 |
95.50 |
XDUB |
16:26:52 |
00042597330ORLO1DAVY00019693415EXLO1 |
|
|
179 |
95.50 |
XDUB |
16:26:53 |
00042597154ORLO1DAVY00019693416EXLO1 |
|
|
104 |
95.50 |
XDUB |
16:26:53 |
00042597383ORLO1DAVY00019693464EXLO1 |
|
|
106 |
95.45 |
XDUB |
16:27:02 |
00042597397ORLO1DAVY00019693497EXLO1 |
|
|
118 |
95.45 |
XDUB |
16:27:14 |
00042597416ORLO1DAVY00019693511EXLO1 |
|
|
7 |
95.40 |
XDUB |
16:27:33 |
00042597441ORLO1DAVY00019693553EXLO1 |
|
|
1 |
95.40 |
XDUB |
16:27:57 |
00042597441ORLO1DAVY00019693615EXLO1 |
|
|
12 |
95.40 |
XDUB |
16:27:57 |
00042597441ORLO1DAVY00019693622EXLO1 |
|
|
80 |
95.50 |
XDUB |
16:27:57 |
00042597541ORLO1DAVY00019693629EXLO1 |
|
|
62 |
95.50 |
XDUB |
16:28:02 |
00042597570ORLO1DAVY00019693651EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 minute ago Foresight Solar Fund Limited
- 3 minutes ago Genuit Group
- 4 minutes ago Old Mutual Limited NPV (DI)
- 19 minutes ago IntegraFin Holding
- 1 hour ago Thungela Resources Limited NPV (DI)