Transaction in Own Shares
21 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 36,287 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
22,067 |
14,220 |
|
Highest price paid (per ordinary share) |
£84.0500 |
€95.6000 |
|
Lowest price paid (per ordinary share) |
£82.8000 |
€94.6000 |
|
Volume weighted average price paid (per ordinary share) |
£83.3902 |
€95.1577 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,907,107 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
22,067 |
£83.3902 |
|
XDUB |
EUR |
14,220 |
€95.1577 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
87 |
83.45 |
XLON |
08:01:01 |
E0aAtjhu424h |
|
|
59 |
83.60 |
XLON |
08:05:52 |
E0aAtjhu4Ch7 |
|
|
26 |
83.80 |
XLON |
08:10:28 |
E0aAtjhu4LYJ |
|
|
38 |
83.80 |
XLON |
08:10:28 |
E0aAtjhu4LYM |
|
|
81 |
83.85 |
XLON |
08:15:04 |
E0aAtjhu4VRr |
|
|
78 |
83.85 |
XLON |
08:25:36 |
E0aAtjhu4swj |
|
|
59 |
83.85 |
XLON |
08:25:38 |
E0aAtjhu4t08 |
|
|
70 |
83.80 |
XLON |
08:25:40 |
E0aAtjhu4t63 |
|
|
92 |
83.80 |
XLON |
08:30:40 |
E0aAtjhu50rd |
|
|
76 |
83.75 |
XLON |
08:32:32 |
E0aAtjhu53er |
|
|
23 |
83.70 |
XLON |
08:33:32 |
E0aAtjhu55e2 |
|
|
69 |
83.70 |
XLON |
08:33:32 |
E0aAtjhu55e4 |
|
|
23 |
83.70 |
XLON |
08:33:32 |
E0aAtjhu55e6 |
|
|
40 |
83.70 |
XLON |
08:35:17 |
E0aAtjhu584h |
|
|
15 |
83.70 |
XLON |
08:35:17 |
E0aAtjhu584k |
|
|
53 |
83.65 |
XLON |
08:36:28 |
E0aAtjhu5A5i |
|
|
68 |
83.95 |
XLON |
08:47:37 |
E0aAtjhu5TdD |
|
|
70 |
84.05 |
XLON |
08:48:30 |
E0aAtjhu5UkQ |
|
|
31 |
84.05 |
XLON |
08:48:30 |
E0aAtjhu5UkS |
|
|
114 |
84.05 |
XLON |
08:49:16 |
E0aAtjhu5Vxl |
|
|
43 |
84.05 |
XLON |
08:49:16 |
E0aAtjhu5Vxn |
|
|
65 |
84.05 |
XLON |
08:49:16 |
E0aAtjhu5VyK |
|
|
122 |
84.00 |
XLON |
08:53:12 |
E0aAtjhu5bEp |
|
|
53 |
83.95 |
XLON |
08:53:12 |
E0aAtjhu5bG1 |
|
|
5 |
83.95 |
XLON |
08:53:12 |
E0aAtjhu5bG3 |
|
|
22 |
83.90 |
XLON |
08:53:33 |
E0aAtjhu5cCL |
|
|
27 |
83.90 |
XLON |
08:53:33 |
E0aAtjhu5cCN |
|
|
43 |
83.85 |
XLON |
08:59:00 |
E0aAtjhu5lQ7 |
|
|
47 |
83.85 |
XLON |
08:59:00 |
E0aAtjhu5lQA |
|
|
91 |
83.75 |
XLON |
09:02:32 |
E0aAtjhu5rMk |
|
|
102 |
83.75 |
XLON |
09:02:33 |
E0aAtjhu5rO0 |
|
|
71 |
83.75 |
XLON |
09:02:45 |
E0aAtjhu5rbq |
|
|
29 |
83.75 |
XLON |
09:02:45 |
E0aAtjhu5rbu |
|
|
79 |
83.70 |
XLON |
09:03:03 |
E0aAtjhu5ryP |
|
|
66 |
83.70 |
XLON |
09:03:03 |
E0aAtjhu5rzT |
|
|
45 |
83.70 |
XLON |
09:03:31 |
E0aAtjhu5sjw |
|
|
39 |
83.70 |
XLON |
09:03:31 |
E0aAtjhu5sjy |
|
|
24 |
83.70 |
XLON |
09:03:31 |
E0aAtjhu5sk0 |
|
|
39 |
83.65 |
XLON |
09:04:13 |
E0aAtjhu5toK |
|
|
16 |
83.65 |
XLON |
09:04:13 |
E0aAtjhu5toN |
|
|
50 |
83.65 |
XLON |
09:04:15 |
E0aAtjhu5tsx |
|
|
133 |
83.65 |
XLON |
09:04:25 |
E0aAtjhu5u1S |
|
|
57 |
83.70 |
XLON |
09:04:25 |
E0aAtjhu5u2A |
|
|
35 |
83.70 |
XLON |
09:04:25 |
E0aAtjhu5u2C |
|
|
71 |
83.65 |
XLON |
09:04:29 |
E0aAtjhu5u4Z |
|
|
85 |
83.60 |
XLON |
09:04:44 |
E0aAtjhu5uan |
|
|
70 |
83.65 |
XLON |
09:04:59 |
E0aAtjhu5v8N |
|
|
31 |
83.65 |
XLON |
09:04:59 |
E0aAtjhu5v8P |
|
|
12 |
83.65 |
XLON |
09:04:59 |
E0aAtjhu5v8R |
|
|
37 |
83.60 |
XLON |
09:05:05 |
E0aAtjhu5vRZ |
|
|
70 |
83.60 |
XLON |
09:05:05 |
E0aAtjhu5vRb |
|
|
22 |
83.60 |
XLON |
09:05:05 |
E0aAtjhu5vRd |
|
|
60 |
83.65 |
XLON |
09:05:41 |
E0aAtjhu5w59 |
|
|
70 |
83.65 |
XLON |
09:05:41 |
E0aAtjhu5w5B |
|
|
24 |
83.65 |
XLON |
09:05:41 |
E0aAtjhu5w5D |
|
|
20 |
83.65 |
XLON |
09:05:41 |
E0aAtjhu5w5X |
|
|
49 |
83.65 |
XLON |
09:05:41 |
E0aAtjhu5w5Z |
|
|
70 |
83.70 |
XLON |
09:15:17 |
E0aAtjhu69MS |
|
|
32 |
83.70 |
XLON |
09:15:17 |
E0aAtjhu69MU |
|
|
21 |
83.70 |
XLON |
09:15:17 |
E0aAtjhu69MW |
|
|
69 |
83.70 |
XLON |
09:15:17 |
E0aAtjhu69MY |
|
|
21 |
83.70 |
XLON |
09:15:19 |
E0aAtjhu69RE |
|
|
54 |
83.65 |
XLON |
09:17:16 |
E0aAtjhu6Bli |
|
|
85 |
83.65 |
XLON |
09:17:16 |
E0aAtjhu6Blk |
|
|
195 |
83.70 |
XLON |
09:17:20 |
E0aAtjhu6Bsx |
|
|
163 |
83.70 |
XLON |
09:17:20 |
E0aAtjhu6Bth |
|
|
21 |
83.75 |
XLON |
09:18:02 |
E0aAtjhu6D6z |
|
|
70 |
83.75 |
XLON |
09:18:09 |
E0aAtjhu6DOa |
|
|
70 |
83.75 |
XLON |
09:18:09 |
E0aAtjhu6DOc |
|
|
32 |
83.75 |
XLON |
09:18:09 |
E0aAtjhu6DOe |
|
|
34 |
83.75 |
XLON |
09:18:09 |
E0aAtjhu6DOg |
|
|
70 |
83.75 |
XLON |
09:18:14 |
E0aAtjhu6DYv |
|
|
21 |
83.75 |
XLON |
09:18:14 |
E0aAtjhu6DYx |
|
|
153 |
83.70 |
XLON |
09:19:25 |
E0aAtjhu6FSX |
|
|
65 |
83.70 |
XLON |
09:20:11 |
E0aAtjhu6GM7 |
|
|
25 |
83.70 |
XLON |
09:20:16 |
E0aAtjhu6GXg |
|
|
53 |
83.70 |
XLON |
09:20:16 |
E0aAtjhu6GXi |
|
|
34 |
83.70 |
XLON |
09:21:51 |
E0aAtjhu6ItX |
|
|
70 |
83.70 |
XLON |
09:21:51 |
E0aAtjhu6ItZ |
|
|
4 |
83.70 |
XLON |
09:21:51 |
E0aAtjhu6Itb |
|
|
17 |
83.75 |
XLON |
09:26:47 |
E0aAtjhu6QNm |
|
|
23 |
83.75 |
XLON |
09:26:47 |
E0aAtjhu6QNo |
|
|
30 |
83.75 |
XLON |
09:26:47 |
E0aAtjhu6QNq |
|
|
144 |
83.70 |
XLON |
09:27:08 |
E0aAtjhu6RHj |
|
|
27 |
83.70 |
XLON |
09:31:14 |
E0aAtjhu6Wf8 |
|
|
25 |
83.70 |
XLON |
09:31:14 |
E0aAtjhu6WfA |
|
|
62 |
83.65 |
XLON |
09:35:49 |
E0aAtjhu6cs1 |
|
|
62 |
83.65 |
XLON |
09:35:49 |
E0aAtjhu6cs4 |
|
|
20 |
83.65 |
XLON |
09:35:51 |
E0aAtjhu6cvX |
|
|
29 |
83.65 |
XLON |
09:35:51 |
E0aAtjhu6cwg |
|
|
79 |
83.65 |
XLON |
09:35:51 |
E0aAtjhu6cwi |
|
|
90 |
83.65 |
XLON |
09:36:03 |
E0aAtjhu6dEV |
|
|
19 |
83.65 |
XLON |
09:36:30 |
E0aAtjhu6dni |
|
|
70 |
83.65 |
XLON |
09:37:08 |
E0aAtjhu6eVG |
|
|
96 |
83.60 |
XLON |
09:44:59 |
E0aAtjhu6qF4 |
|
|
97 |
83.70 |
XLON |
09:51:53 |
E0aAtjhu71KK |
|
|
54 |
83.60 |
XLON |
09:52:40 |
E0aAtjhu72eD |
|
|
80 |
83.60 |
XLON |
09:52:40 |
E0aAtjhu72eG |
|
|
34 |
83.75 |
XLON |
09:57:49 |
E0aAtjhu7An7 |
|
|
70 |
83.75 |
XLON |
09:57:49 |
E0aAtjhu7An9 |
|
|
3 |
83.75 |
XLON |
09:57:49 |
E0aAtjhu7AnB |
|
|
55 |
83.70 |
XLON |
09:57:53 |
E0aAtjhu7AtI |
|
|
10 |
83.70 |
XLON |
09:57:53 |
E0aAtjhu7AtS |
|
|
156 |
83.70 |
XLON |
09:57:53 |
E0aAtjhu7Atu |
|
|
29 |
83.70 |
XLON |
10:08:50 |
E0aAtjhu7PrZ |
|
|
27 |
83.70 |
XLON |
10:08:50 |
E0aAtjhu7Prb |
|
|
80 |
83.65 |
XLON |
10:09:23 |
E0aAtjhu7QxM |
|
|
63 |
83.60 |
XLON |
10:12:04 |
E0aAtjhu7V2s |
|
|
22 |
83.60 |
XLON |
10:13:28 |
E0aAtjhu7Wuc |
|
|
42 |
83.65 |
XLON |
10:14:48 |
E0aAtjhu7ZHn |
|
|
30 |
83.65 |
XLON |
10:14:48 |
E0aAtjhu7ZHp |
|
|
5 |
83.65 |
XLON |
10:15:51 |
E0aAtjhu7bKZ |
|
|
2 |
83.65 |
XLON |
10:15:54 |
E0aAtjhu7bTW |
|
|
49 |
83.65 |
XLON |
10:15:54 |
E0aAtjhu7bTY |
|
|
2 |
83.65 |
XLON |
10:15:54 |
E0aAtjhu7bTa |
|
|
114 |
83.65 |
XLON |
10:15:54 |
E0aAtjhu7bTc |
|
|
3 |
83.65 |
XLON |
10:15:59 |
E0aAtjhu7bgf |
|
|
97 |
83.65 |
XLON |
10:15:59 |
E0aAtjhu7bgi |
|
|
68 |
83.65 |
XLON |
10:19:11 |
E0aAtjhu7fU0 |
|
|
25 |
83.65 |
XLON |
10:19:11 |
E0aAtjhu7fUM |
|
|
58 |
83.65 |
XLON |
10:19:11 |
E0aAtjhu7fUO |
|
|
94 |
83.55 |
XLON |
10:21:55 |
E0aAtjhu7keP |
|
|
64 |
83.55 |
XLON |
10:21:55 |
E0aAtjhu7kfl |
|
|
19 |
83.45 |
XLON |
10:23:38 |
E0aAtjhu7nwg |
|
|
36 |
83.45 |
XLON |
10:23:38 |
E0aAtjhu7nwi |
|
|
9 |
83.45 |
XLON |
10:29:50 |
E0aAtjhu7xRH |
|
|
92 |
83.45 |
XLON |
10:30:37 |
E0aAtjhu7yts |
|
|
31 |
83.65 |
XLON |
10:36:58 |
E0aAtjhu86hC |
|
|
34 |
83.65 |
XLON |
10:36:58 |
E0aAtjhu86hE |
|
|
35 |
83.65 |
XLON |
10:36:58 |
E0aAtjhu86iB |
|
|
32 |
83.65 |
XLON |
10:36:58 |
E0aAtjhu86iD |
|
|
221 |
83.70 |
XLON |
10:41:09 |
E0aAtjhu8BUe |
|
|
118 |
83.70 |
XLON |
10:41:17 |
E0aAtjhu8Bjt |
|
|
41 |
83.75 |
XLON |
10:41:34 |
E0aAtjhu8C8n |
|
|
70 |
83.75 |
XLON |
10:41:34 |
E0aAtjhu8C8p |
|
|
90 |
83.75 |
XLON |
10:41:34 |
E0aAtjhu8C8r |
|
|
80 |
83.75 |
XLON |
10:41:45 |
E0aAtjhu8CDn |
|
|
44 |
83.75 |
XLON |
10:41:45 |
E0aAtjhu8CDp |
|
|
15 |
83.75 |
XLON |
10:43:22 |
E0aAtjhu8DrQ |
|
|
34 |
83.75 |
XLON |
10:43:22 |
E0aAtjhu8DrS |
|
|
70 |
83.70 |
XLON |
10:43:52 |
E0aAtjhu8EH4 |
|
|
33 |
83.65 |
XLON |
10:46:14 |
E0aAtjhu8Giz |
|
|
48 |
83.65 |
XLON |
10:46:19 |
E0aAtjhu8Gqe |
|
|
23 |
83.65 |
XLON |
10:46:19 |
E0aAtjhu8Gqg |
|
|
77 |
83.65 |
XLON |
10:48:09 |
E0aAtjhu8IiJ |
|
|
77 |
83.65 |
XLON |
10:48:09 |
E0aAtjhu8IiL |
|
|
13 |
83.65 |
XLON |
10:48:09 |
E0aAtjhu8IiN |
|
|
70 |
83.65 |
XLON |
10:48:09 |
E0aAtjhu8IjJ |
|
|
30 |
83.65 |
XLON |
10:48:09 |
E0aAtjhu8IjL |
|
|
96 |
83.60 |
XLON |
10:53:10 |
E0aAtjhu8P91 |
|
|
22 |
83.65 |
XLON |
11:03:21 |
E0aAtjhu8c3j |
|
|
47 |
83.65 |
XLON |
11:03:21 |
E0aAtjhu8c3l |
|
|
23 |
83.65 |
XLON |
11:03:21 |
E0aAtjhu8c3n |
|
|
112 |
83.60 |
XLON |
11:04:24 |
E0aAtjhu8cz0 |
|
|
5 |
83.60 |
XLON |
11:04:24 |
E0aAtjhu8cz2 |
|
|
70 |
83.60 |
XLON |
11:04:24 |
E0aAtjhu8czn |
|
|
74 |
83.60 |
XLON |
11:09:02 |
E0aAtjhu8hTr |
|
|
31 |
83.60 |
XLON |
11:09:02 |
E0aAtjhu8hTt |
|
|
27 |
83.60 |
XLON |
11:09:02 |
E0aAtjhu8hUd |
|
|
47 |
83.60 |
XLON |
11:09:02 |
E0aAtjhu8hUf |
|
|
53 |
83.55 |
XLON |
11:14:51 |
E0aAtjhu8noW |
|
|
23 |
83.55 |
XLON |
11:14:51 |
E0aAtjhu8noY |
|
|
65 |
83.55 |
XLON |
11:23:26 |
E0aAtjhu8zMf |
|
|
65 |
83.55 |
XLON |
11:23:26 |
E0aAtjhu8zMh |
|
|
8 |
83.55 |
XLON |
11:24:48 |
E0aAtjhu90oP |
|
|
18 |
83.55 |
XLON |
11:24:48 |
E0aAtjhu90oT |
|
|
47 |
83.55 |
XLON |
11:24:48 |
E0aAtjhu90oV |
|
|
72 |
83.55 |
XLON |
11:24:48 |
E0aAtjhu90oX |
|
|
10 |
83.45 |
XLON |
11:28:17 |
E0aAtjhu956x |
|
|
88 |
83.45 |
XLON |
11:28:17 |
E0aAtjhu956z |
|
|
72 |
83.45 |
XLON |
11:34:33 |
E0aAtjhu9C1t |
|
|
33 |
83.50 |
XLON |
11:46:47 |
E0aAtjhu9P6G |
|
|
21 |
83.50 |
XLON |
11:46:47 |
E0aAtjhu9P6I |
|
|
33 |
83.60 |
XLON |
11:55:50 |
E0aAtjhu9Zla |
|
|
16 |
83.60 |
XLON |
11:55:50 |
E0aAtjhu9Zlc |
|
|
80 |
83.60 |
XLON |
11:56:48 |
E0aAtjhu9bel |
|
|
6 |
83.60 |
XLON |
11:56:48 |
E0aAtjhu9ben |
|
|
70 |
83.45 |
XLON |
12:03:50 |
E0aAtjhu9rCN |
|
|
33 |
83.45 |
XLON |
12:03:50 |
E0aAtjhu9rCP |
|
|
19 |
83.45 |
XLON |
12:03:50 |
E0aAtjhu9rCR |
|
|
49 |
83.35 |
XLON |
12:04:05 |
E0aAtjhu9rpG |
|
|
49 |
83.35 |
XLON |
12:04:05 |
E0aAtjhu9rpf |
|
|
14 |
83.35 |
XLON |
12:04:05 |
E0aAtjhu9rph |
|
|
77 |
83.35 |
XLON |
12:06:10 |
E0aAtjhu9wyp |
|
|
29 |
83.35 |
XLON |
12:06:10 |
E0aAtjhu9wyr |
|
|
60 |
83.25 |
XLON |
12:07:13 |
E0aAtjhu9z72 |
|
|
27 |
83.25 |
XLON |
12:07:13 |
E0aAtjhu9z74 |
|
|
22 |
83.25 |
XLON |
12:07:50 |
E0aAtjhuA0XH |
|
|
25 |
83.25 |
XLON |
12:07:50 |
E0aAtjhuA0XJ |
|
|
79 |
83.25 |
XLON |
12:07:50 |
E0aAtjhuA0XL |
|
|
7 |
83.25 |
XLON |
12:07:50 |
E0aAtjhuA0XN |
|
|
67 |
83.20 |
XLON |
12:08:46 |
E0aAtjhuA290 |
|
|
80 |
83.30 |
XLON |
12:12:03 |
E0aAtjhuA8J7 |
|
|
149 |
83.35 |
XLON |
12:15:18 |
E0aAtjhuAE6k |
|
|
50 |
83.30 |
XLON |
12:21:12 |
E0aAtjhuALTV |
|
|
163 |
83.30 |
XLON |
12:26:07 |
E0aAtjhuARlq |
|
|
13 |
83.30 |
XLON |
12:26:07 |
E0aAtjhuARlu |
|
|
55 |
83.30 |
XLON |
12:26:07 |
E0aAtjhuARmZ |
|
|
120 |
83.40 |
XLON |
12:26:57 |
E0aAtjhuATYr |
|
|
61 |
83.40 |
XLON |
12:26:57 |
E0aAtjhuATaE |
|
|
50 |
83.35 |
XLON |
12:27:30 |
E0aAtjhuAUYs |
|
|
98 |
83.25 |
XLON |
12:31:05 |
E0aAtjhuAaG2 |
|
|
88 |
83.25 |
XLON |
12:35:08 |
E0aAtjhuAgNM |
|
|
68 |
83.25 |
XLON |
12:35:08 |
E0aAtjhuAgOK |
|
|
108 |
83.25 |
XLON |
12:44:19 |
E0aAtjhuAsxz |
|
|
32 |
83.30 |
XLON |
12:47:01 |
E0aAtjhuAwCt |
|
|
56 |
83.30 |
XLON |
12:47:01 |
E0aAtjhuAwCv |
|
|
43 |
83.30 |
XLON |
12:48:02 |
E0aAtjhuAx20 |
|
|
13 |
83.30 |
XLON |
12:48:02 |
E0aAtjhuAx22 |
|
|
7 |
83.15 |
XLON |
12:51:32 |
E0aAtjhuB0WR |
|
|
146 |
83.15 |
XLON |
12:51:32 |
E0aAtjhuB0WT |
|
|
4 |
83.15 |
XLON |
12:51:32 |
E0aAtjhuB0WW |
|
|
37 |
83.05 |
XLON |
12:57:50 |
E0aAtjhuB5fw |
|
|
62 |
83.00 |
XLON |
12:58:31 |
E0aAtjhuB68x |
|
|
151 |
83.00 |
XLON |
12:58:31 |
E0aAtjhuB69d |
|
|
76 |
83.10 |
XLON |
13:02:34 |
E0aAtjhuBAyS |
|
|
67 |
83.10 |
XLON |
13:02:34 |
E0aAtjhuBAyW |
|
|
18 |
83.15 |
XLON |
13:08:10 |
E0aAtjhuBG75 |
|
|
53 |
83.15 |
XLON |
13:10:14 |
E0aAtjhuBHzG |
|
|
17 |
83.15 |
XLON |
13:18:41 |
E0aAtjhuBPVd |
|
|
49 |
83.15 |
XLON |
13:18:59 |
E0aAtjhuBPkz |
|
|
65 |
83.15 |
XLON |
13:18:59 |
E0aAtjhuBPl1 |
|
|
10 |
83.10 |
XLON |
13:23:51 |
E0aAtjhuBTxQ |
|
|
19 |
83.10 |
XLON |
13:23:51 |
E0aAtjhuBTxS |
|
|
75 |
83.10 |
XLON |
13:23:51 |
E0aAtjhuBTxU |
|
|
82 |
83.05 |
XLON |
13:26:25 |
E0aAtjhuBXA0 |
|
|
138 |
83.10 |
XLON |
13:28:55 |
E0aAtjhuBZPc |
|
|
19 |
83.10 |
XLON |
13:29:50 |
E0aAtjhuBajl |
|
|
50 |
83.10 |
XLON |
13:29:50 |
E0aAtjhuBajn |
|
|
39 |
83.10 |
XLON |
13:29:50 |
E0aAtjhuBajp |
|
|
114 |
83.10 |
XLON |
13:30:49 |
E0aAtjhuBclQ |
|
|
27 |
83.05 |
XLON |
13:35:11 |
E0aAtjhuBhMX |
|
|
13 |
83.05 |
XLON |
13:35:11 |
E0aAtjhuBhMa |
|
|
17 |
83.05 |
XLON |
13:35:11 |
E0aAtjhuBhMc |
|
|
77 |
82.85 |
XLON |
13:38:13 |
E0aAtjhuBmEm |
|
|
70 |
82.80 |
XLON |
13:43:18 |
E0aAtjhuBt5h |
|
|
10 |
82.80 |
XLON |
13:43:18 |
E0aAtjhuBt5j |
|
|
73 |
82.85 |
XLON |
13:49:15 |
E0aAtjhuC2bD |
|
|
51 |
82.85 |
XLON |
13:49:15 |
E0aAtjhuC2bG |
|
|
66 |
82.85 |
XLON |
13:49:15 |
E0aAtjhuC2bJ |
|
|
91 |
82.85 |
XLON |
13:49:16 |
E0aAtjhuC2cw |
|
|
63 |
82.85 |
XLON |
13:49:16 |
E0aAtjhuC2d1 |
|
|
133 |
82.95 |
XLON |
13:51:56 |
E0aAtjhuC6uz |
|
|
50 |
82.95 |
XLON |
13:51:56 |
E0aAtjhuC6vf |
|
|
47 |
83.10 |
XLON |
13:58:20 |
E0aAtjhuCEDF |
|
|
17 |
83.10 |
XLON |
13:58:20 |
E0aAtjhuCEDH |
|
|
58 |
83.10 |
XLON |
13:58:25 |
E0aAtjhuCEHy |
|
|
55 |
83.20 |
XLON |
14:12:47 |
E0aAtjhuCYPI |
|
|
38 |
83.20 |
XLON |
14:12:47 |
E0aAtjhuCYQU |
|
|
70 |
83.20 |
XLON |
14:12:47 |
E0aAtjhuCYQW |
|
|
70 |
83.20 |
XLON |
14:12:47 |
E0aAtjhuCYQY |
|
|
2 |
83.20 |
XLON |
14:12:47 |
E0aAtjhuCYQg |
|
|
68 |
83.15 |
XLON |
14:14:05 |
E0aAtjhuCZVA |
|
|
39 |
83.25 |
XLON |
14:22:28 |
E0aAtjhuCjPi |
|
|
53 |
83.25 |
XLON |
14:22:28 |
E0aAtjhuCjPk |
|
|
20 |
83.25 |
XLON |
14:23:34 |
E0aAtjhuCktg |
|
|
37 |
83.25 |
XLON |
14:23:34 |
E0aAtjhuCkti |
|
|
17 |
83.25 |
XLON |
14:23:34 |
E0aAtjhuCktk |
|
|
67 |
83.30 |
XLON |
14:25:42 |
E0aAtjhuCnoY |
|
|
31 |
83.30 |
XLON |
14:25:42 |
E0aAtjhuCnoa |
|
|
1 |
83.40 |
XLON |
14:32:54 |
E0aAtjhuCygA |
|
|
69 |
83.40 |
XLON |
14:32:54 |
E0aAtjhuCygD |
|
|
147 |
83.40 |
XLON |
14:32:54 |
E0aAtjhuCygF |
|
|
2 |
83.35 |
XLON |
14:32:56 |
E0aAtjhuCyk5 |
|
|
116 |
83.35 |
XLON |
14:32:56 |
E0aAtjhuCyk7 |
|
|
48 |
83.55 |
XLON |
14:36:00 |
E0aAtjhuD3nm |
|
|
19 |
83.50 |
XLON |
14:38:13 |
E0aAtjhuD7EK |
|
|
46 |
83.45 |
XLON |
14:38:14 |
E0aAtjhuD7JG |
|
|
72 |
83.45 |
XLON |
14:38:14 |
E0aAtjhuD7JI |
|
|
2 |
83.45 |
XLON |
14:38:14 |
E0aAtjhuD7JL |
|
|
47 |
83.45 |
XLON |
14:38:15 |
E0aAtjhuD7Ki |
|
|
80 |
83.45 |
XLON |
14:38:15 |
E0aAtjhuD7Kk |
|
|
12 |
83.45 |
XLON |
14:38:15 |
E0aAtjhuD7Km |
|
|
22 |
83.50 |
XLON |
14:38:16 |
E0aAtjhuD7S1 |
|
|
35 |
83.50 |
XLON |
14:38:16 |
E0aAtjhuD7S3 |
|
|
28 |
83.55 |
XLON |
14:46:10 |
E0aAtjhuDJWp |
|
|
29 |
83.55 |
XLON |
14:48:18 |
E0aAtjhuDMSo |
|
|
26 |
83.55 |
XLON |
14:48:23 |
E0aAtjhuDMXn |
|
|
14 |
83.55 |
XLON |
14:49:56 |
E0aAtjhuDPOd |
|
|
67 |
83.55 |
XLON |
14:49:56 |
E0aAtjhuDPOg |
|
|
85 |
83.55 |
XLON |
14:49:56 |
E0aAtjhuDPOi |
|
|
50 |
83.55 |
XLON |
14:49:56 |
E0aAtjhuDPPM |
|
|
76 |
83.55 |
XLON |
14:53:18 |
E0aAtjhuDUvs |
|
|
28 |
83.55 |
XLON |
14:53:18 |
E0aAtjhuDUvw |
|
|
24 |
83.50 |
XLON |
14:56:33 |
E0aAtjhuDaL9 |
|
|
26 |
83.50 |
XLON |
14:56:33 |
E0aAtjhuDaLB |
|
|
152 |
83.55 |
XLON |
15:00:25 |
E0aAtjhuDgaS |
|
|
159 |
83.55 |
XLON |
15:06:45 |
E0aAtjhuDt35 |
|
|
60 |
83.55 |
XLON |
15:06:45 |
E0aAtjhuDt5U |
|
|
60 |
83.55 |
XLON |
15:14:02 |
E0aAtjhuE81w |
|
|
46 |
83.55 |
XLON |
15:15:41 |
E0aAtjhuEAm2 |
|
|
70 |
83.55 |
XLON |
15:15:41 |
E0aAtjhuEAm4 |
|
|
47 |
83.55 |
XLON |
15:15:41 |
E0aAtjhuEAm6 |
|
|
33 |
83.55 |
XLON |
15:15:46 |
E0aAtjhuEAx1 |
|
|
21 |
83.55 |
XLON |
15:15:46 |
E0aAtjhuEAx3 |
|
|
25 |
83.50 |
XLON |
15:17:23 |
E0aAtjhuEDWU |
|
|
36 |
83.50 |
XLON |
15:17:23 |
E0aAtjhuEDWW |
|
|
44 |
83.45 |
XLON |
15:17:28 |
E0aAtjhuEDrB |
|
|
38 |
83.45 |
XLON |
15:17:28 |
E0aAtjhuEDrD |
|
|
70 |
83.30 |
XLON |
15:20:11 |
E0aAtjhuEKO9 |
|
|
28 |
83.30 |
XLON |
15:20:11 |
E0aAtjhuEKOB |
|
|
65 |
83.30 |
XLON |
15:20:11 |
E0aAtjhuEKOD |
|
|
54 |
83.25 |
XLON |
15:23:33 |
E0aAtjhuESEK |
|
|
56 |
83.25 |
XLON |
15:25:00 |
E0aAtjhuEV6I |
|
|
134 |
83.25 |
XLON |
15:25:00 |
E0aAtjhuEV6K |
|
|
3 |
83.25 |
XLON |
15:25:19 |
E0aAtjhuEViR |
|
|
46 |
83.25 |
XLON |
15:25:19 |
E0aAtjhuEViT |
|
|
61 |
83.25 |
XLON |
15:25:19 |
E0aAtjhuEVjq |
|
|
50 |
83.20 |
XLON |
15:25:35 |
E0aAtjhuEWbe |
|
|
39 |
83.20 |
XLON |
15:25:36 |
E0aAtjhuEWcO |
|
|
19 |
83.20 |
XLON |
15:25:36 |
E0aAtjhuEWcQ |
|
|
70 |
83.30 |
XLON |
15:33:57 |
E0aAtjhuEna1 |
|
|
110 |
83.30 |
XLON |
15:33:57 |
E0aAtjhuEna3 |
|
|
34 |
83.30 |
XLON |
15:33:57 |
E0aAtjhuEna5 |
|
|
53 |
83.30 |
XLON |
15:33:58 |
E0aAtjhuEncb |
|
|
5 |
83.30 |
XLON |
15:33:58 |
E0aAtjhuEncd |
|
|
115 |
83.20 |
XLON |
15:36:11 |
E0aAtjhuErQC |
|
|
27 |
83.20 |
XLON |
15:36:11 |
E0aAtjhuErQE |
|
|
20 |
83.20 |
XLON |
15:36:11 |
E0aAtjhuErQG |
|
|
20 |
83.20 |
XLON |
15:36:11 |
E0aAtjhuErQu |
|
|
45 |
83.25 |
XLON |
15:36:11 |
E0aAtjhuErQw |
|
|
138 |
83.15 |
XLON |
15:36:22 |
E0aAtjhuEsM7 |
|
|
3 |
83.30 |
XLON |
15:38:35 |
E0aAtjhuExOB |
|
|
3 |
83.30 |
XLON |
15:38:35 |
E0aAtjhuExOD |
|
|
71 |
83.30 |
XLON |
15:38:35 |
E0aAtjhuExOF |
|
|
50 |
83.30 |
XLON |
15:38:35 |
E0aAtjhuExOH |
|
|
57 |
83.30 |
XLON |
15:38:35 |
E0aAtjhuExOJ |
|
|
70 |
83.30 |
XLON |
15:39:50 |
E0aAtjhuF077 |
|
|
21 |
83.30 |
XLON |
15:39:50 |
E0aAtjhuF079 |
|
|
155 |
83.20 |
XLON |
15:40:11 |
E0aAtjhuF1O2 |
|
|
80 |
83.20 |
XLON |
15:40:11 |
E0aAtjhuF1Oa |
|
|
60 |
83.15 |
XLON |
15:40:25 |
E0aAtjhuF2J3 |
|
|
53 |
83.00 |
XLON |
15:47:30 |
E0aAtjhuFJnU |
|
|
55 |
82.95 |
XLON |
15:47:59 |
E0aAtjhuFKWL |
|
|
23 |
82.95 |
XLON |
15:47:59 |
E0aAtjhuFKWN |
|
|
79 |
82.95 |
XLON |
15:48:00 |
E0aAtjhuFKXF |
|
|
22 |
82.95 |
XLON |
15:48:00 |
E0aAtjhuFKXH |
|
|
43 |
82.95 |
XLON |
15:48:00 |
E0aAtjhuFKXJ |
|
|
191 |
82.95 |
XLON |
15:50:25 |
E0aAtjhuFQM8 |
|
|
43 |
82.95 |
XLON |
15:50:25 |
E0aAtjhuFQMT |
|
|
103 |
82.95 |
XLON |
15:50:25 |
E0aAtjhuFQMV |
|
|
41 |
82.90 |
XLON |
15:54:56 |
E0aAtjhuFZM0 |
|
|
44 |
82.90 |
XLON |
15:54:56 |
E0aAtjhuFZM7 |
|
|
8 |
82.85 |
XLON |
15:56:31 |
E0aAtjhuFc1J |
|
|
59 |
82.85 |
XLON |
15:56:31 |
E0aAtjhuFc1N |
|
|
30 |
82.85 |
XLON |
15:56:31 |
E0aAtjhuFc1P |
|
|
35 |
82.80 |
XLON |
15:57:32 |
E0aAtjhuFe6b |
|
|
107 |
82.80 |
XLON |
15:57:32 |
E0aAtjhuFe6e |
|
|
7 |
82.80 |
XLON |
15:57:32 |
E0aAtjhuFe6g |
|
|
46 |
82.80 |
XLON |
15:57:32 |
E0aAtjhuFe6i |
|
|
53 |
82.80 |
XLON |
15:57:32 |
E0aAtjhuFe7E |
|
|
36 |
82.85 |
XLON |
15:57:32 |
E0aAtjhuFe7G |
|
|
132 |
82.85 |
XLON |
15:59:11 |
E0aAtjhuFgsj |
|
|
163 |
82.85 |
XLON |
16:01:05 |
E0aAtjhuFksl |
|
|
162 |
82.85 |
XLON |
16:06:54 |
E0aAtjhuFvTz |
|
|
4 |
82.85 |
XLON |
16:06:54 |
E0aAtjhuFvU1 |
|
|
169 |
82.85 |
XLON |
16:06:54 |
E0aAtjhuFvUA |
|
|
56 |
82.95 |
XLON |
16:11:34 |
E0aAtjhuG5pP |
|
|
67 |
82.95 |
XLON |
16:11:34 |
E0aAtjhuG5pR |
|
|
43 |
82.95 |
XLON |
16:11:44 |
E0aAtjhuG613 |
|
|
154 |
83.00 |
XLON |
16:13:59 |
E0aAtjhuGADo |
|
|
46 |
83.00 |
XLON |
16:13:59 |
E0aAtjhuGADq |
|
|
20 |
83.00 |
XLON |
16:13:59 |
E0aAtjhuGAEM |
|
|
85 |
83.00 |
XLON |
16:13:59 |
E0aAtjhuGAEO |
|
|
40 |
83.00 |
XLON |
16:13:59 |
E0aAtjhuGAEp |
|
|
129 |
83.10 |
XLON |
16:16:08 |
E0aAtjhuGFkP |
|
|
198 |
83.10 |
XLON |
16:16:08 |
E0aAtjhuGFl0 |
|
|
66 |
83.10 |
XLON |
16:16:08 |
E0aAtjhuGFlJ |
|
|
67 |
83.20 |
XLON |
16:18:54 |
E0aAtjhuGLYt |
|
|
20 |
83.20 |
XLON |
16:19:10 |
E0aAtjhuGM6R |
|
|
140 |
83.15 |
XLON |
16:19:28 |
E0aAtjhuGMlv |
|
|
17 |
83.15 |
XLON |
16:19:28 |
E0aAtjhuGMlx |
|
|
3 |
83.15 |
XLON |
16:19:28 |
E0aAtjhuGMmi |
|
|
63 |
83.15 |
XLON |
16:19:28 |
E0aAtjhuGMmk |
|
|
58 |
83.00 |
XLON |
16:23:21 |
E0aAtjhuGU6I |
|
|
70 |
83.00 |
XLON |
16:23:21 |
E0aAtjhuGU6K |
|
|
68 |
83.00 |
XLON |
16:23:21 |
E0aAtjhuGU6M |
|
|
60 |
83.00 |
XLON |
16:23:26 |
E0aAtjhuGUI2 |
|
|
53 |
83.00 |
XLON |
16:23:26 |
E0aAtjhuGUI4 |
|
|
19 |
82.95 |
XLON |
16:24:22 |
E0aAtjhuGWLw |
|
|
5 |
83.00 |
XLON |
16:24:22 |
E0aAtjhuGWLy |
|
|
79 |
83.00 |
XLON |
16:24:22 |
E0aAtjhuGWM0 |
|
|
58 |
82.90 |
XLON |
16:25:06 |
E0aAtjhuGXVQ |
|
|
61 |
82.95 |
XLON |
16:25:08 |
E0aAtjhuGXe1 |
|
|
10 |
83.00 |
XLON |
16:26:07 |
E0aAtjhuGaXf |
|
|
109 |
83.05 |
XLON |
16:27:05 |
E0aAtjhuGdKB |
|
|
55 |
83.10 |
XLON |
16:27:05 |
E0aAtjhuGdKV |
|
|
70 |
83.10 |
XLON |
16:27:05 |
E0aAtjhuGdKX |
|
|
18 |
83.10 |
XLON |
16:27:05 |
E0aAtjhuGdKZ |
|
|
10 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiPO |
|
|
38 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiPR |
|
|
147 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiPT |
|
|
35 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiPZ |
|
|
162 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiQU |
|
|
33 |
83.05 |
XLON |
16:28:55 |
E0aAtjhuGiQW |
|
|
71 |
83.00 |
XLON |
16:29:03 |
E0aAtjhuGiuw |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
107 |
95.15 |
XDUB |
08:05:52 |
00042599224ORLO1DAVY00019694683EXLO1 |
|
|
60 |
95.35 |
XDUB |
08:30:37 |
00042599945ORLO1DAVY00019694994EXLO1 |
|
|
124 |
95.35 |
XDUB |
08:30:37 |
00042599945ORLO1DAVY00019694995EXLO1 |
|
|
114 |
95.30 |
XDUB |
08:57:56 |
00042600922ORLO1DAVY00019695414EXLO1 |
|
|
120 |
95.10 |
XDUB |
09:04:35 |
00042601160ORLO1DAVY00019695514EXLO1 |
|
|
95 |
95.05 |
XDUB |
09:08:20 |
00042601230ORLO1DAVY00019695562EXLO1 |
|
|
6 |
95.20 |
XDUB |
09:14:32 |
00042601469ORLO1DAVY00019695618EXLO1 |
|
|
56 |
95.25 |
XDUB |
09:17:16 |
00042601548ORLO1DAVY00019695665EXLO1 |
|
|
60 |
95.25 |
XDUB |
09:17:16 |
00042601548ORLO1DAVY00019695666EXLO1 |
|
|
53 |
95.25 |
XDUB |
09:17:16 |
00042601548ORLO1DAVY00019695667EXLO1 |
|
|
32 |
95.25 |
XDUB |
09:17:17 |
00042601560ORLO1DAVY00019695669EXLO1 |
|
|
16 |
95.25 |
XDUB |
09:17:20 |
00042601560ORLO1DAVY00019695670EXLO1 |
|
|
63 |
95.25 |
XDUB |
09:17:20 |
00042601560ORLO1DAVY00019695671EXLO1 |
|
|
27 |
95.25 |
XDUB |
09:17:20 |
00042601560ORLO1DAVY00019695672EXLO1 |
|
|
32 |
95.30 |
XDUB |
09:21:03 |
00042601626ORLO1DAVY00019695705EXLO1 |
|
|
162 |
95.30 |
XDUB |
09:26:46 |
00042601718ORLO1DAVY00019695763EXLO1 |
|
|
26 |
95.25 |
XDUB |
09:26:48 |
00042601627ORLO1DAVY00019695770EXLO1 |
|
|
180 |
95.25 |
XDUB |
09:26:48 |
00042601627ORLO1DAVY00019695771EXLO1 |
|
|
19 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695962EXLO1 |
|
|
8 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695963EXLO1 |
|
|
2 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695964EXLO1 |
|
|
19 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695965EXLO1 |
|
|
4 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695966EXLO1 |
|
|
52 |
95.15 |
XDUB |
09:41:25 |
00042601946ORLO1DAVY00019695967EXLO1 |
|
|
31 |
95.15 |
XDUB |
09:41:26 |
00042601946ORLO1DAVY00019695968EXLO1 |
|
|
135 |
95.10 |
XDUB |
09:48:49 |
00042602406ORLO1DAVY00019696075EXLO1 |
|
|
168 |
95.10 |
XDUB |
09:49:52 |
00042602426ORLO1DAVY00019696097EXLO1 |
|
|
24 |
95.10 |
XDUB |
09:54:04 |
00042602525ORLO1DAVY00019696167EXLO1 |
|
|
81 |
95.10 |
XDUB |
09:54:10 |
00042602525ORLO1DAVY00019696168EXLO1 |
|
|
38 |
95.10 |
XDUB |
09:54:10 |
00042602563ORLO1DAVY00019696169EXLO1 |
|
|
45 |
95.10 |
XDUB |
09:54:13 |
00042602563ORLO1DAVY00019696171EXLO1 |
|
|
69 |
95.25 |
XDUB |
10:09:10 |
00042602757ORLO1DAVY00019696417EXLO1 |
|
|
11 |
95.25 |
XDUB |
10:09:10 |
00042602757ORLO1DAVY00019696419EXLO1 |
|
|
69 |
95.25 |
XDUB |
10:09:23 |
00042602757ORLO1DAVY00019696421EXLO1 |
|
|
50 |
95.25 |
XDUB |
10:09:23 |
00042602757ORLO1DAVY00019696422EXLO1 |
|
|
73 |
95.25 |
XDUB |
10:09:23 |
00042602757ORLO1DAVY00019696423EXLO1 |
|
|
49 |
95.15 |
XDUB |
10:09:45 |
00042603100ORLO1DAVY00019696447EXLO1 |
|
|
318 |
95.25 |
XDUB |
10:16:48 |
00042603276ORLO1DAVY00019696587EXLO1 |
|
|
169 |
95.25 |
XDUB |
10:19:11 |
00042603436ORLO1DAVY00019696612EXLO1 |
|
|
94 |
95.25 |
XDUB |
10:19:11 |
00042603436ORLO1DAVY00019696613EXLO1 |
|
|
32 |
95.05 |
XDUB |
10:23:50 |
00042603560ORLO1DAVY00019696660EXLO1 |
|
|
32 |
95.05 |
XDUB |
10:23:50 |
00042603560ORLO1DAVY00019696661EXLO1 |
|
|
32 |
95.05 |
XDUB |
10:23:50 |
00042603560ORLO1DAVY00019696662EXLO1 |
|
|
26 |
95.05 |
XDUB |
10:23:50 |
00042603560ORLO1DAVY00019696663EXLO1 |
|
|
111 |
95.05 |
XDUB |
10:35:06 |
00042603990ORLO1DAVY00019696794EXLO1 |
|
|
206 |
95.10 |
XDUB |
10:57:21 |
00042604819ORLO1DAVY00019697187EXLO1 |
|
|
55 |
95.10 |
XDUB |
10:57:23 |
00042604821ORLO1DAVY00019697190EXLO1 |
|
|
6 |
95.10 |
XDUB |
10:58:22 |
00042604850ORLO1DAVY00019697201EXLO1 |
|
|
187 |
95.05 |
XDUB |
10:59:05 |
00042604875ORLO1DAVY00019697212EXLO1 |
|
|
81 |
95.05 |
XDUB |
10:59:53 |
00042604892ORLO1DAVY00019697220EXLO1 |
|
|
27 |
95.20 |
XDUB |
11:09:03 |
00042605171ORLO1DAVY00019697364EXLO1 |
|
|
109 |
95.10 |
XDUB |
11:16:06 |
00042604904ORLO1DAVY00019697484EXLO1 |
|
|
26 |
95.10 |
XDUB |
11:18:01 |
00042604904ORLO1DAVY00019697496EXLO1 |
|
|
253 |
95.10 |
XDUB |
11:23:26 |
00042604904ORLO1DAVY00019697593EXLO1 |
|
|
147 |
95.10 |
XDUB |
11:23:26 |
00042605576ORLO1DAVY00019697600EXLO1 |
|
|
154 |
95.10 |
XDUB |
11:23:30 |
00042605581ORLO1DAVY00019697604EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:33 |
00042605594ORLO1DAVY00019697612EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:35 |
00042605596ORLO1DAVY00019697614EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:37 |
00042605600ORLO1DAVY00019697617EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:39 |
00042605607ORLO1DAVY00019697621EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:41 |
00042605611ORLO1DAVY00019697623EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:23:43 |
00042605613ORLO1DAVY00019697625EXLO1 |
|
|
100 |
95.00 |
XDUB |
11:28:17 |
00042605578ORLO1DAVY00019697670EXLO1 |
|
|
85 |
95.00 |
XDUB |
11:28:17 |
00042605578ORLO1DAVY00019697671EXLO1 |
|
|
172 |
95.00 |
XDUB |
11:29:24 |
00042605785ORLO1DAVY00019697686EXLO1 |
|
|
138 |
94.95 |
XDUB |
11:37:20 |
00042605831ORLO1DAVY00019697769EXLO1 |
|
|
87 |
95.10 |
XDUB |
11:54:34 |
00042606407ORLO1DAVY00019697942EXLO1 |
|
|
99 |
95.10 |
XDUB |
11:56:06 |
00042606440ORLO1DAVY00019697968EXLO1 |
|
|
5 |
95.10 |
XDUB |
11:56:46 |
00042606530ORLO1DAVY00019698007EXLO1 |
|
|
100 |
95.10 |
XDUB |
11:56:51 |
00042606534ORLO1DAVY00019698011EXLO1 |
|
|
30 |
94.95 |
XDUB |
12:02:17 |
00042606777ORLO1DAVY00019698163EXLO1 |
|
|
270 |
95.25 |
XDUB |
12:07:13 |
00042607002ORLO1DAVY00019698316EXLO1 |
|
|
122 |
95.15 |
XDUB |
12:07:13 |
00042607198ORLO1DAVY00019698317EXLO1 |
|
|
96 |
95.40 |
XDUB |
12:21:32 |
00042607625ORLO1DAVY00019698489EXLO1 |
|
|
126 |
95.40 |
XDUB |
12:26:07 |
00042607615ORLO1DAVY00019698566EXLO1 |
|
|
235 |
95.40 |
XDUB |
12:26:07 |
00042607615ORLO1DAVY00019698567EXLO1 |
|
|
72 |
95.40 |
XDUB |
12:26:07 |
00042607809ORLO1DAVY00019698572EXLO1 |
|
|
41 |
95.40 |
XDUB |
12:26:08 |
00042607809ORLO1DAVY00019698573EXLO1 |
|
|
109 |
95.55 |
XDUB |
12:27:19 |
00042607847ORLO1DAVY00019698585EXLO1 |
|
|
112 |
95.50 |
XDUB |
12:28:31 |
00042607861ORLO1DAVY00019698591EXLO1 |
|
|
162 |
95.50 |
XDUB |
12:31:05 |
00042607958ORLO1DAVY00019698630EXLO1 |
|
|
209 |
95.40 |
XDUB |
12:37:19 |
00042607858ORLO1DAVY00019698667EXLO1 |
|
|
168 |
95.40 |
XDUB |
12:37:19 |
00042608072ORLO1DAVY00019698670EXLO1 |
|
|
41 |
95.40 |
XDUB |
12:37:19 |
00042608072ORLO1DAVY00019698671EXLO1 |
|
|
9 |
95.35 |
XDUB |
12:38:34 |
00042608090ORLO1DAVY00019698676EXLO1 |
|
|
1 |
95.35 |
XDUB |
12:40:32 |
00042608090ORLO1DAVY00019698693EXLO1 |
|
|
75 |
95.35 |
XDUB |
12:40:32 |
00042608090ORLO1DAVY00019698694EXLO1 |
|
|
1 |
95.35 |
XDUB |
12:47:01 |
00042608246ORLO1DAVY00019698764EXLO1 |
|
|
18 |
95.35 |
XDUB |
12:47:01 |
00042608246ORLO1DAVY00019698765EXLO1 |
|
|
126 |
95.35 |
XDUB |
12:47:01 |
00042608246ORLO1DAVY00019698766EXLO1 |
|
|
83 |
95.35 |
XDUB |
12:47:01 |
00042608246ORLO1DAVY00019698767EXLO1 |
|
|
59 |
95.35 |
XDUB |
12:47:01 |
00042608301ORLO1DAVY00019698770EXLO1 |
|
|
43 |
95.35 |
XDUB |
12:47:01 |
00042608301ORLO1DAVY00019698771EXLO1 |
|
|
34 |
95.35 |
XDUB |
12:47:01 |
00042608301ORLO1DAVY00019698772EXLO1 |
|
|
10 |
95.35 |
XDUB |
12:47:01 |
00042608301ORLO1DAVY00019698773EXLO1 |
|
|
122 |
95.25 |
XDUB |
13:10:09 |
00042608716ORLO1DAVY00019699051EXLO1 |
|
|
123 |
95.25 |
XDUB |
13:12:46 |
00042608905ORLO1DAVY00019699078EXLO1 |
|
|
48 |
95.20 |
XDUB |
13:21:50 |
00042609209ORLO1DAVY00019699275EXLO1 |
|
|
7 |
95.15 |
XDUB |
13:32:24 |
00042609596ORLO1DAVY00019699501EXLO1 |
|
|
50 |
95.15 |
XDUB |
13:32:24 |
00042609596ORLO1DAVY00019699502EXLO1 |
|
|
50 |
95.15 |
XDUB |
13:32:24 |
00042609596ORLO1DAVY00019699503EXLO1 |
|
|
1 |
95.15 |
XDUB |
13:32:41 |
00042609596ORLO1DAVY00019699504EXLO1 |
|
|
195 |
94.70 |
XDUB |
13:38:14 |
00042609929ORLO1DAVY00019699615EXLO1 |
|
|
103 |
94.75 |
XDUB |
13:38:21 |
00042609935ORLO1DAVY00019699621EXLO1 |
|
|
174 |
95.35 |
XDUB |
14:32:54 |
00042611248ORLO1DAVY00019701227EXLO1 |
|
|
98 |
95.50 |
XDUB |
14:35:42 |
00042612532ORLO1DAVY00019701436EXLO1 |
|
|
216 |
95.50 |
XDUB |
14:38:15 |
00042612796ORLO1DAVY00019701604EXLO1 |
|
|
54 |
95.50 |
XDUB |
14:38:20 |
00042612798ORLO1DAVY00019701605EXLO1 |
|
|
67 |
95.50 |
XDUB |
14:40:17 |
00042612928ORLO1DAVY00019701812EXLO1 |
|
|
54 |
95.55 |
XDUB |
14:49:58 |
00042613619ORLO1DAVY00019702171EXLO1 |
|
|
54 |
95.55 |
XDUB |
14:50:03 |
00042613626ORLO1DAVY00019702172EXLO1 |
|
|
4 |
95.55 |
XDUB |
14:57:40 |
00042614011ORLO1DAVY00019702424EXLO1 |
|
|
195 |
95.60 |
XDUB |
15:00:24 |
00042614188ORLO1DAVY00019702581EXLO1 |
|
|
216 |
95.60 |
XDUB |
15:06:38 |
00042614665ORLO1DAVY00019702905EXLO1 |
|
|
56 |
95.50 |
XDUB |
15:06:45 |
00042614360ORLO1DAVY00019702932EXLO1 |
|
|
56 |
95.50 |
XDUB |
15:06:51 |
00042614360ORLO1DAVY00019702951EXLO1 |
|
|
48 |
95.50 |
XDUB |
15:06:51 |
00042614360ORLO1DAVY00019702952EXLO1 |
|
|
98 |
95.50 |
XDUB |
15:06:56 |
00042614360ORLO1DAVY00019702959EXLO1 |
|
|
34 |
95.45 |
XDUB |
15:10:21 |
00042614728ORLO1DAVY00019703078EXLO1 |
|
|
71 |
95.45 |
XDUB |
15:10:21 |
00042614728ORLO1DAVY00019703079EXLO1 |
|
|
50 |
95.45 |
XDUB |
15:10:21 |
00042614728ORLO1DAVY00019703080EXLO1 |
|
|
195 |
95.45 |
XDUB |
15:17:42 |
00042615364ORLO1DAVY00019703347EXLO1 |
|
|
9 |
95.35 |
XDUB |
15:19:11 |
00042615348ORLO1DAVY00019703455EXLO1 |
|
|
180 |
95.35 |
XDUB |
15:19:11 |
00042615348ORLO1DAVY00019703456EXLO1 |
|
|
20 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703658EXLO1 |
|
|
23 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703659EXLO1 |
|
|
8 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703660EXLO1 |
|
|
1 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703661EXLO1 |
|
|
1 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703664EXLO1 |
|
|
1 |
95.20 |
XDUB |
15:23:10 |
00042615530ORLO1DAVY00019703665EXLO1 |
|
|
100 |
95.20 |
XDUB |
15:23:33 |
00042615530ORLO1DAVY00019703673EXLO1 |
|
|
278 |
95.10 |
XDUB |
15:29:31 |
00042616515ORLO1DAVY00019704139EXLO1 |
|
|
54 |
95.10 |
XDUB |
15:30:52 |
00042616609ORLO1DAVY00019704226EXLO1 |
|
|
44 |
95.10 |
XDUB |
15:36:11 |
00042616610ORLO1DAVY00019704403EXLO1 |
|
|
8 |
95.10 |
XDUB |
15:36:11 |
00042616610ORLO1DAVY00019704404EXLO1 |
|
|
2 |
95.10 |
XDUB |
15:36:11 |
00042616610ORLO1DAVY00019704405EXLO1 |
|
|
160 |
95.10 |
XDUB |
15:36:11 |
00042616610ORLO1DAVY00019704406EXLO1 |
|
|
204 |
95.10 |
XDUB |
15:36:11 |
00042617025ORLO1DAVY00019704412EXLO1 |
|
|
138 |
95.10 |
XDUB |
15:37:54 |
00042617026ORLO1DAVY00019704468EXLO1 |
|
|
43 |
95.10 |
XDUB |
15:37:54 |
00042617026ORLO1DAVY00019704469EXLO1 |
|
|
176 |
95.10 |
XDUB |
15:39:50 |
00042617269ORLO1DAVY00019704561EXLO1 |
|
|
97 |
94.90 |
XDUB |
15:42:55 |
00042617599ORLO1DAVY00019704684EXLO1 |
|
|
156 |
94.70 |
XDUB |
15:47:59 |
00042617756ORLO1DAVY00019704892EXLO1 |
|
|
34 |
94.70 |
XDUB |
15:47:59 |
00042617756ORLO1DAVY00019704893EXLO1 |
|
|
9 |
94.65 |
XDUB |
15:56:08 |
00042618531ORLO1DAVY00019705207EXLO1 |
|
|
50 |
94.65 |
XDUB |
15:56:08 |
00042618531ORLO1DAVY00019705208EXLO1 |
|
|
29 |
94.65 |
XDUB |
15:56:08 |
00042618531ORLO1DAVY00019705209EXLO1 |
|
|
15 |
94.65 |
XDUB |
15:56:08 |
00042618531ORLO1DAVY00019705210EXLO1 |
|
|
2 |
94.60 |
XDUB |
15:57:18 |
00042618591ORLO1DAVY00019705269EXLO1 |
|
|
103 |
94.60 |
XDUB |
15:57:18 |
00042618591ORLO1DAVY00019705270EXLO1 |
|
|
181 |
94.60 |
XDUB |
16:01:05 |
00042619031ORLO1DAVY00019705490EXLO1 |
|
|
92 |
94.60 |
XDUB |
16:03:18 |
00042619183ORLO1DAVY00019705619EXLO1 |
|
|
65 |
94.70 |
XDUB |
16:08:15 |
00042619577ORLO1DAVY00019705879EXLO1 |
|
|
67 |
94.80 |
XDUB |
16:13:38 |
00042619971ORLO1DAVY00019706159EXLO1 |
|
|
324 |
95.00 |
XDUB |
16:18:00 |
00042620371ORLO1DAVY00019706397EXLO1 |
|
|
112 |
94.95 |
XDUB |
16:19:28 |
00042619594ORLO1DAVY00019706465EXLO1 |
|
|
299 |
94.80 |
XDUB |
16:19:50 |
00042620541ORLO1DAVY00019706501EXLO1 |
|
|
153 |
94.80 |
XDUB |
16:19:55 |
00042620544ORLO1DAVY00019706504EXLO1 |
|
|
151 |
94.80 |
XDUB |
16:22:12 |
00042620708ORLO1DAVY00019706632EXLO1 |
|
|
150 |
94.80 |
XDUB |
16:22:17 |
00042620718ORLO1DAVY00019706645EXLO1 |
|
|
131 |
94.80 |
XDUB |
16:23:01 |
00042620775ORLO1DAVY00019706685EXLO1 |
|
|
128 |
94.80 |
XDUB |
16:25:59 |
00042621074ORLO1DAVY00019706920EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 14 minutes ago Regional REIT Limited
- 19 minutes ago Regional REIT Limited
- 33 minutes ago Polar Capital Holdings
- 1 hour ago Norcros
- 1 hour ago London Stock Exchange Group