Transaction in Own Shares

RNS Number : 4324M

Paddy Power Betfair plc

08 January 2019

 

 8 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 7 January 2019 it had purchased a total of 10,312 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	5,000	5,312
Highest price paid (per ordinary share)	£67.6000	€75.4000
Lowest price paid (per ordinary share)	£66.4000	€73.9500
Volume weighted average price paid (per ordinary share)	£67.0793	€74.7873

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,425,521 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	5,000	£67.0793
XDUB	EUR	5,312	€74.7873

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
41	66.40	XLON	10:51:10	00019621186TRDU1
107	66.40	XLON	10:51:10	00019621187TRDU1
133	66.40	XLON	11:00:32	00019621331TRDU1
29	66.40	XLON	11:00:32	00019621332TRDU1
104	66.40	XLON	11:00:32	00019621333TRDU1
12	66.40	XLON	11:00:32	00019621334TRDU1
126	66.50	XLON	11:11:06	00019621412TRDU1
267	66.85	XLON	11:40:01	00019621586TRDU1
136	67.00	XLON	11:54:45	00019621871TRDU1
132	67.00	XLON	12:08:14	00019622056TRDU1
137	66.95	XLON	12:35:45	00019622233TRDU1
262	66.90	XLON	13:04:10	00019622615TRDU1
124	67.00	XLON	13:31:33	00019622939TRDU1
13	67.00	XLON	13:31:33	00019622940TRDU1
148	67.05	XLON	13:35:00	00019622968TRDU1
142	67.05	XLON	13:35:00	00019622969TRDU1
142	67.10	XLON	13:56:47	00019623414TRDU1
124	67.05	XLON	14:00:05	00019623499TRDU1
128	66.95	XLON	14:10:14	00019623639TRDU1
130	67.00	XLON	14:26:41	00019623857TRDU1
89	67.00	XLON	14:37:50	00019624043TRDU1
35	67.00	XLON	14:37:50	00019624044TRDU1
16	67.35	XLON	14:49:51	00019624250TRDU1
128	67.35	XLON	14:49:51	00019624251TRDU1
156	67.25	XLON	14:52:23	00019624275TRDU1
21	67.15	XLON	14:53:51	00019624299TRDU1
125	67.10	XLON	14:54:05	00019624307TRDU1
125	67.60	XLON	15:08:17	00019624664TRDU1
21	67.35	XLON	15:10:49	00019624781TRDU1
113	67.35	XLON	15:10:49	00019624782TRDU1
132	67.15	XLON	15:18:52	00019624945TRDU1
3	67.15	XLON	15:29:27	00019625263TRDU1
156	67.15	XLON	15:29:27	00019625264TRDU1
129	67.20	XLON	15:37:39	00019625452TRDU1
12	67.20	XLON	15:40:02	00019625507TRDU1
24	67.30	XLON	15:44:03	00019625602TRDU1
122	67.35	XLON	15:44:47	00019625638TRDU1
25	67.35	XLON	15:44:47	00019625641TRDU1
11	67.45	XLON	15:51:17	00019625827TRDU1
151	67.50	XLON	15:53:08	00019625887TRDU1
13	67.45	XLON	15:56:12	00019625988TRDU1
12	67.45	XLON	15:56:12	00019625989TRDU1
46	67.45	XLON	15:56:12	00019625990TRDU1
64	67.45	XLON	15:56:12	00019625991TRDU1
56	67.30	XLON	16:03:41	00019626176TRDU1
75	67.30	XLON	16:03:41	00019626177TRDU1
3	67.25	XLON	16:07:02	00019626274TRDU1
141	67.25	XLON	16:07:39	00019626306TRDU1
136	67.40	XLON	16:10:37	00019626385TRDU1
133	67.35	XLON	16:16:37	00019626522TRDU1
124	67.40	XLON	16:19:39	00019626676TRDU1
11	67.40	XLON	16:19:39	00019626677TRDU1
65	67.20	XLON	16:24:10	00019626849TRDU1
90	67.20	XLON	16:24:10	00019626850TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
122	73.95	XDUB	10:51:17	00019621188TRDU1
84	73.95	XDUB	10:52:20	00019621192TRDU1
61	74.05	XDUB	11:08:28	00019621383TRDU1
129	74.30	XDUB	11:23:06	00019621478TRDU1
50	74.35	XDUB	11:29:09	00019621522TRDU1
9	74.35	XDUB	11:30:06	00019621526TRDU1
248	74.35	XDUB	11:30:06	00019621527TRDU1
82	74.35	XDUB	11:30:06	00019621528TRDU1
6	74.75	XDUB	11:52:29	00019621842TRDU1
100	74.75	XDUB	11:52:29	00019621843TRDU1
12	74.75	XDUB	11:52:29	00019621844TRDU1
117	74.70	XDUB	12:08:14	00019622057TRDU1
117	74.60	XDUB	12:14:49	00019622109TRDU1
65	74.60	XDUB	12:35:45	00019622235TRDU1
48	74.60	XDUB	12:35:45	00019622236TRDU1
35	74.55	XDUB	13:04:10	00019622616TRDU1
42	74.55	XDUB	13:04:10	00019622617TRDU1
77	74.55	XDUB	13:04:10	00019622618TRDU1
25	74.55	XDUB	13:04:10	00019622619TRDU1
52	74.55	XDUB	13:04:10	00019622620TRDU1
16	74.55	XDUB	13:04:10	00019622621TRDU1
100	74.85	XDUB	13:34:09	00019622963TRDU1
28	74.85	XDUB	13:34:09	00019622964TRDU1
66	74.90	XDUB	13:42:13	00019623065TRDU1
56	74.90	XDUB	13:42:13	00019623066TRDU1
153	74.90	XDUB	13:56:47	00019623421TRDU1
15	74.90	XDUB	13:56:47	00019623422TRDU1
100	74.90	XDUB	13:56:47	00019623423TRDU1
13	74.90	XDUB	13:56:47	00019623424TRDU1
100	74.90	XDUB	13:56:47	00019623425TRDU1
4	74.90	XDUB	13:56:47	00019623426TRDU1
130	74.50	XDUB	14:10:18	00019623645TRDU1
75	74.65	XDUB	14:26:41	00019623858TRDU1
37	74.65	XDUB	14:26:41	00019623859TRDU1
110	74.65	XDUB	14:26:41	00019623860TRDU1
34	74.80	XDUB	14:40:50	00019624087TRDU1
58	74.80	XDUB	14:40:51	00019624088TRDU1
16	74.80	XDUB	14:40:51	00019624091TRDU1
9	74.80	XDUB	14:40:51	00019624092TRDU1
42	75.00	XDUB	14:49:51	00019624253TRDU1
71	75.00	XDUB	14:49:51	00019624254TRDU1
114	74.75	XDUB	14:54:04	00019624305TRDU1
114	74.75	XDUB	14:54:04	00019624306TRDU1
66	75.40	XDUB	15:08:17	00019624670TRDU1
57	75.40	XDUB	15:08:17	00019624671TRDU1
9	75.40	XDUB	15:08:17	00019624672TRDU1
66	75.40	XDUB	15:08:17	00019624673TRDU1
37	75.40	XDUB	15:08:17	00019624674TRDU1
115	74.95	XDUB	15:22:38	00019625048TRDU1
110	74.90	XDUB	15:29:27	00019625265TRDU1
117	74.95	XDUB	15:32:11	00019625359TRDU1
113	75.00	XDUB	15:39:35	00019625498TRDU1
86	75.20	XDUB	15:49:28	00019625783TRDU1
86	75.20	XDUB	15:49:28	00019625785TRDU1
68	75.20	XDUB	15:49:29	00019625787TRDU1
140	75.20	XDUB	15:53:08	00019625891TRDU1
50	75.20	XDUB	15:56:10	00019625985TRDU1
79	75.20	XDUB	15:56:10	00019625986TRDU1
18	74.95	XDUB	16:05:01	00019626211TRDU1
100	74.95	XDUB	16:05:01	00019626212TRDU1
138	74.85	XDUB	16:07:39	00019626307TRDU1
126	75.10	XDUB	16:10:37	00019626384TRDU1
118	74.95	XDUB	16:14:36	00019626485TRDU1
121	75.05	XDUB	16:18:02	00019626561TRDU1
120	75.00	XDUB	16:19:44	00019626684TRDU1
118	74.85	XDUB	16:22:03	00019626785TRDU1
13	74.70	XDUB	16:27:48	00019627068TRDU1
8	74.70	XDUB	16:27:50	00019627076TRDU1
56	74.70	XDUB	16:27:51	00019627082TRDU1
43	74.70	XDUB	16:27:51	00019627083TRDU1
61	74.70	XDUB	16:27:51	00019627084TRDU1
131	74.70	XDUB	16:27:51	00019627086TRDU1

 

END

 

 

POSLLFITLIIDIIA