Transaction in Own Shares

RNS Number : 8119M

Paddy Power Betfair plc

11 January 2019

 

 11 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 January 2019 it had purchased a total of 43,964 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	25,938	18,026
Highest price paid (per ordinary share)	£67.2000	€74.3500
Lowest price paid (per ordinary share)	£65.7500	€72.8500
Volume weighted average price paid (per ordinary share)	£66.3697	€73.6160

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,346,624 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	25,938	£66.3697
XDUB	EUR	18,026	€73.6160

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
122	67.10	XLON	08:49:28	00019648709TRDU1
120	67.20	XLON	09:03:56	00019648995TRDU1
110	67.15	XLON	09:21:18	00019649441TRDU1
111	67.10	XLON	10:05:03	00019650150TRDU1
235	67.00	XLON	10:05:12	00019650155TRDU1
114	66.95	XLON	10:38:05	00019650642TRDU1
122	66.95	XLON	10:56:02	00019651108TRDU1
264	67.00	XLON	11:12:12	00019651386TRDU1
115	67.00	XLON	11:12:12	00019651387TRDU1
94	67.00	XLON	11:12:12	00019651385TRDU1
70	66.95	XLON	11:14:39	00019651473TRDU1
37	66.95	XLON	11:14:39	00019651474TRDU1
6	66.95	XLON	11:14:39	00019651475TRDU1
129	66.95	XLON	11:16:48	00019651495TRDU1
117	66.85	XLON	11:28:15	00019651700TRDU1
83	66.85	XLON	11:28:15	00019651699TRDU1
83	66.85	XLON	11:28:15	00019651701TRDU1
83	66.85	XLON	11:28:15	00019651705TRDU1
52	66.85	XLON	11:28:15	00019651704TRDU1
31	66.85	XLON	11:28:15	00019651703TRDU1
24	66.85	XLON	11:28:15	00019651702TRDU1
276	66.95	XLON	11:34:35	00019651860TRDU1
129	66.95	XLON	11:34:35	00019651861TRDU1
114	66.95	XLON	11:35:07	00019651875TRDU1
1	66.95	XLON	11:35:07	00019651876TRDU1
96	66.95	XLON	11:48:33	00019652218TRDU1
34	66.95	XLON	11:48:33	00019652219TRDU1
101	66.90	XLON	11:48:40	00019652224TRDU1
36	66.90	XLON	11:48:40	00019652225TRDU1
80	66.90	XLON	11:49:18	00019652242TRDU1
77	66.90	XLON	11:49:18	00019652239TRDU1
36	66.90	XLON	11:49:18	00019652244TRDU1
21	66.90	XLON	11:49:18	00019652240TRDU1
18	66.90	XLON	11:49:18	00019652241TRDU1
100	66.95	XLON	11:58:52	00019652408TRDU1
74	66.95	XLON	11:58:52	00019652407TRDU1
68	66.95	XLON	11:58:52	00019652415TRDU1
64	66.95	XLON	11:58:52	00019652413TRDU1
63	66.95	XLON	11:58:52	00019652410TRDU1
47	66.95	XLON	11:58:52	00019652411TRDU1
40	66.95	XLON	11:58:52	00019652409TRDU1
36	66.95	XLON	11:58:52	00019652412TRDU1
32	66.95	XLON	11:58:52	00019652416TRDU1
32	66.95	XLON	11:58:52	00019652417TRDU1
18	66.95	XLON	11:58:52	00019652414TRDU1
12	66.95	XLON	11:58:52	00019652418TRDU1
167	66.85	XLON	12:04:47	00019652525TRDU1
127	66.85	XLON	12:04:47	00019652526TRDU1
61	66.85	XLON	12:04:47	00019652518TRDU1
206	66.85	XLON	12:11:21	00019652590TRDU1
119	66.85	XLON	12:11:21	00019652592TRDU1
30	66.85	XLON	12:11:21	00019652591TRDU1
112	66.75	XLON	12:15:19	00019652631TRDU1
67	66.75	XLON	12:15:19	00019652628TRDU1
30	66.75	XLON	12:15:19	00019652629TRDU1
14	66.75	XLON	12:15:19	00019652630TRDU1
85	66.70	XLON	12:18:33	00019652661TRDU1
42	66.70	XLON	12:18:33	00019652660TRDU1
172	66.70	XLON	12:22:48	00019652698TRDU1
50	66.70	XLON	12:22:48	00019652699TRDU1
24	66.70	XLON	12:22:48	00019652700TRDU1
356	66.65	XLON	12:30:10	00019652769TRDU1
116	66.65	XLON	12:30:10	00019652768TRDU1
116	66.60	XLON	12:34:12	00019652826TRDU1
106	66.60	XLON	12:34:12	00019652824TRDU1
9	66.60	XLON	12:34:12	00019652825TRDU1
110	66.55	XLON	12:35:34	00019652837TRDU1
40	66.80	XLON	12:47:55	00019653034TRDU1
26	66.80	XLON	12:47:55	00019653033TRDU1
40	66.80	XLON	12:49:17	00019653047TRDU1
40	66.80	XLON	12:49:17	00019653048TRDU1
87	66.80	XLON	12:50:54	00019653055TRDU1
40	66.80	XLON	12:50:54	00019653054TRDU1
399	67.00	XLON	13:00:30	00019653182TRDU1
200	66.95	XLON	13:01:11	00019653207TRDU1
164	66.95	XLON	13:01:11	00019653205TRDU1
125	66.95	XLON	13:01:11	00019653204TRDU1
84	66.95	XLON	13:01:11	00019653206TRDU1
48	66.95	XLON	13:01:11	00019653208TRDU1
77	66.90	XLON	13:01:32	00019653213TRDU1
50	66.90	XLON	13:01:32	00019653212TRDU1
67	66.80	XLON	13:03:56	00019653261TRDU1
34	66.80	XLON	13:03:56	00019653260TRDU1
17	66.80	XLON	13:03:56	00019653259TRDU1
133	66.80	XLON	13:05:37	00019653301TRDU1
116	66.80	XLON	13:05:37	00019653300TRDU1
19	66.60	XLON	13:08:13	00019653332TRDU1
92	66.60	XLON	13:08:16	00019653333TRDU1
104	66.70	XLON	13:11:43	00019653397TRDU1
9	66.70	XLON	13:11:43	00019653398TRDU1
87	66.60	XLON	13:14:01	00019653448TRDU1
45	66.60	XLON	13:14:01	00019653449TRDU1
228	66.50	XLON	13:20:40	00019653570TRDU1
82	66.50	XLON	13:20:40	00019653572TRDU1
42	66.50	XLON	13:20:40	00019653571TRDU1
83	66.45	XLON	13:23:01	00019653610TRDU1
22	66.45	XLON	13:23:01	00019653609TRDU1
21	66.45	XLON	13:23:01	00019653608TRDU1
116	66.45	XLON	13:25:16	00019653631TRDU1
110	66.40	XLON	13:29:33	00019653699TRDU1
67	66.40	XLON	13:29:33	00019653701TRDU1
55	66.40	XLON	13:29:33	00019653702TRDU1
17	66.40	XLON	13:29:33	00019653700TRDU1
117	66.40	XLON	13:31:39	00019653729TRDU1
117	66.35	XLON	13:37:27	00019653852TRDU1
113	66.35	XLON	13:37:27	00019653854TRDU1
97	66.35	XLON	13:37:27	00019653856TRDU1
69	66.35	XLON	13:37:27	00019653853TRDU1
28	66.35	XLON	13:37:27	00019653855TRDU1
26	66.35	XLON	13:37:27	00019653851TRDU1
16	66.35	XLON	13:37:27	00019653857TRDU1
51	66.20	XLON	13:38:17	00019653869TRDU1
37	66.20	XLON	13:38:17	00019653868TRDU1
24	66.20	XLON	13:38:17	00019653867TRDU1
78	66.15	XLON	13:39:47	00019653887TRDU1
28	66.15	XLON	13:39:47	00019653888TRDU1
10	66.15	XLON	13:39:47	00019653889TRDU1
118	66.10	XLON	13:41:46	00019653931TRDU1
131	66.05	XLON	13:43:40	00019653965TRDU1
111	66.00	XLON	13:44:21	00019653985TRDU1
133	66.00	XLON	13:46:26	00019654033TRDU1
175	66.00	XLON	13:50:54	00019654095TRDU1
65	66.00	XLON	13:50:54	00019654096TRDU1
248	66.05	XLON	13:58:27	00019654267TRDU1
120	66.05	XLON	13:58:27	00019654268TRDU1
106	66.05	XLON	13:58:27	00019654269TRDU1
15	66.05	XLON	13:58:27	00019654270TRDU1
45	66.05	XLON	14:00:50	00019654302TRDU1
13	66.05	XLON	14:00:50	00019654301TRDU1
193	66.20	XLON	14:09:29	00019654473TRDU1
111	66.20	XLON	14:09:29	00019654470TRDU1
87	66.20	XLON	14:09:29	00019654471TRDU1
87	66.20	XLON	14:09:29	00019654472TRDU1
87	66.20	XLON	14:09:29	00019654481TRDU1
54	66.20	XLON	14:09:29	00019654480TRDU1
38	66.20	XLON	14:09:29	00019654477TRDU1
33	66.20	XLON	14:09:29	00019654478TRDU1
16	66.20	XLON	14:09:29	00019654475TRDU1
7	66.20	XLON	14:09:29	00019654482TRDU1
200	66.40	XLON	14:17:01	00019654700TRDU1
141	66.40	XLON	14:17:01	00019654701TRDU1
129	66.35	XLON	14:17:01	00019654703TRDU1
128	66.35	XLON	14:17:01	00019654702TRDU1
112	66.40	XLON	14:17:01	00019654699TRDU1
114	66.25	XLON	14:21:02	00019654740TRDU1
31	66.25	XLON	14:21:02	00019654741TRDU1
87	66.25	XLON	14:21:16	00019654743TRDU1
163	66.10	XLON	14:29:28	00019654948TRDU1
123	66.10	XLON	14:29:28	00019654945TRDU1
122	66.10	XLON	14:29:28	00019654950TRDU1
122	66.10	XLON	14:29:28	00019654952TRDU1
48	66.10	XLON	14:29:28	00019654949TRDU1
11	66.10	XLON	14:29:28	00019654951TRDU1
32	66.05	XLON	14:29:36	00019654957TRDU1
114	66.15	XLON	14:30:23	00019654970TRDU1
39	66.10	XLON	14:31:29	00019655011TRDU1
28	66.10	XLON	14:31:29	00019655010TRDU1
26	66.10	XLON	14:31:29	00019655012TRDU1
26	66.10	XLON	14:31:29	00019655013TRDU1
119	66.15	XLON	14:32:34	00019655045TRDU1
120	66.10	XLON	14:33:57	00019655084TRDU1
81	66.05	XLON	14:34:00	00019655088TRDU1
31	66.05	XLON	14:34:00	00019655089TRDU1
360	66.15	XLON	14:39:51	00019655162TRDU1
98	66.15	XLON	14:39:51	00019655163TRDU1
27	66.15	XLON	14:39:51	00019655165TRDU1
123	66.15	XLON	14:45:11	00019655287TRDU1
103	66.15	XLON	14:45:11	00019655286TRDU1
78	66.15	XLON	14:45:11	00019655280TRDU1
61	66.15	XLON	14:45:11	00019655285TRDU1
58	66.15	XLON	14:45:11	00019655288TRDU1
50	66.15	XLON	14:45:11	00019655284TRDU1
25	66.15	XLON	14:45:11	00019655279TRDU1
7	66.15	XLON	14:45:11	00019655281TRDU1
245	66.15	XLON	14:53:19	00019655449TRDU1
84	66.15	XLON	14:53:19	00019655451TRDU1
67	66.15	XLON	14:53:19	00019655448TRDU1
62	66.15	XLON	14:53:19	00019655447TRDU1
37	66.15	XLON	14:53:19	00019655450TRDU1
1659	66.25	XLON	15:05:38	00019655710TRDU1
168	66.25	XLON	15:05:38	00019655709TRDU1
87	66.25	XLON	15:05:38	00019655711TRDU1
233	66.25	XLON	15:08:34	00019655794TRDU1
132	66.25	XLON	15:08:34	00019655795TRDU1
123	66.20	XLON	15:11:29	00019655859TRDU1
118	66.20	XLON	15:11:29	00019655860TRDU1
114	66.20	XLON	15:11:29	00019655861TRDU1
86	66.15	XLON	15:12:57	00019655917TRDU1
37	66.15	XLON	15:12:57	00019655918TRDU1
114	66.10	XLON	15:16:14	00019656003TRDU1
113	66.10	XLON	15:16:14	00019656004TRDU1
110	66.10	XLON	15:16:14	00019656002TRDU1
123	66.20	XLON	15:21:07	00019656161TRDU1
123	66.20	XLON	15:21:07	00019656163TRDU1
111	66.20	XLON	15:21:07	00019656162TRDU1
71	66.20	XLON	15:21:07	00019656170TRDU1
44	66.20	XLON	15:21:07	00019656165TRDU1
41	66.20	XLON	15:21:07	00019656167TRDU1
25	66.20	XLON	15:21:07	00019656166TRDU1
25	66.20	XLON	15:21:07	00019656169TRDU1
13	66.20	XLON	15:21:07	00019656168TRDU1
3	66.20	XLON	15:21:07	00019656164TRDU1
126	66.15	XLON	15:24:47	00019656301TRDU1
116	66.15	XLON	15:24:47	00019656303TRDU1
115	66.15	XLON	15:24:47	00019656305TRDU1
61	66.15	XLON	15:24:47	00019656302TRDU1
34	66.15	XLON	15:24:47	00019656304TRDU1
19	66.15	XLON	15:24:47	00019656300TRDU1
116	65.90	XLON	15:26:26	00019656364TRDU1
569	66.10	XLON	15:33:02	00019656705TRDU1
123	66.10	XLON	15:33:02	00019656707TRDU1
5	66.10	XLON	15:33:02	00019656706TRDU1
112	66.05	XLON	15:33:04	00019656710TRDU1
118	66.25	XLON	15:43:21	00019657026TRDU1
118	66.25	XLON	15:43:21	00019657027TRDU1
118	66.25	XLON	15:43:21	00019657036TRDU1
118	66.25	XLON	15:43:21	00019657037TRDU1
118	66.25	XLON	15:43:21	00019657038TRDU1
116	66.25	XLON	15:43:21	00019657028TRDU1
112	66.25	XLON	15:43:21	00019657025TRDU1
90	66.25	XLON	15:43:21	00019657039TRDU1
84	66.25	XLON	15:43:21	00019657033TRDU1
74	66.25	XLON	15:43:21	00019657030TRDU1
38	66.25	XLON	15:43:21	00019657032TRDU1
36	66.25	XLON	15:43:21	00019657035TRDU1
34	66.25	XLON	15:43:21	00019657029TRDU1
34	66.25	XLON	15:43:21	00019657034TRDU1
10	66.25	XLON	15:43:21	00019657031TRDU1
133	66.20	XLON	15:46:16	00019657125TRDU1
121	66.20	XLON	15:46:16	00019657126TRDU1
121	66.20	XLON	15:46:16	00019657124TRDU1
93	66.15	XLON	15:47:08	00019657188TRDU1
22	66.15	XLON	15:47:08	00019657187TRDU1
114	66.10	XLON	15:47:30	00019657196TRDU1
105	66.15	XLON	15:48:50	00019657243TRDU1
34	66.15	XLON	15:48:50	00019657244TRDU1
120	66.15	XLON	15:52:08	00019657362TRDU1
117	66.15	XLON	15:52:08	00019657361TRDU1
116	66.15	XLON	15:52:08	00019657360TRDU1
97	66.10	XLON	15:52:08	00019657364TRDU1
14	66.10	XLON	15:52:08	00019657363TRDU1
12	66.10	XLON	15:52:08	00019657365TRDU1
128	66.05	XLON	15:53:45	00019657404TRDU1
123	66.05	XLON	15:53:45	00019657405TRDU1
102	65.95	XLON	15:55:33	00019657448TRDU1
98	65.95	XLON	15:55:33	00019657452TRDU1
36	65.95	XLON	15:55:33	00019657451TRDU1
11	65.95	XLON	15:55:33	00019657449TRDU1
4	65.95	XLON	15:55:33	00019657450TRDU1
118	65.90	XLON	15:55:36	00019657462TRDU1
8	65.90	XLON	15:55:36	00019657463TRDU1
200	66.05	XLON	15:59:14	00019657544TRDU1
171	66.05	XLON	15:59:14	00019657542TRDU1
124	66.05	XLON	15:59:14	00019657543TRDU1
90	66.05	XLON	15:59:14	00019657545TRDU1
130	65.95	XLON	16:01:53	00019657634TRDU1
112	65.95	XLON	16:01:53	00019657633TRDU1
24	65.95	XLON	16:01:53	00019657632TRDU1
127	65.85	XLON	16:06:30	00019657809TRDU1
124	65.85	XLON	16:06:30	00019657810TRDU1
122	65.85	XLON	16:06:30	00019657811TRDU1
78	65.85	XLON	16:06:30	00019657814TRDU1
75	65.85	XLON	16:06:30	00019657828TRDU1
63	65.85	XLON	16:06:30	00019657825TRDU1
61	65.85	XLON	16:06:30	00019657816TRDU1
56	65.85	XLON	16:06:30	00019657813TRDU1
54	65.85	XLON	16:06:30	00019657815TRDU1
42	65.85	XLON	16:06:30	00019657812TRDU1
36	65.85	XLON	16:06:30	00019657818TRDU1
113	65.80	XLON	16:07:23	00019657874TRDU1
82	65.80	XLON	16:07:23	00019657876TRDU1
27	65.80	XLON	16:07:23	00019657875TRDU1
59	65.75	XLON	16:08:02	00019657896TRDU1
56	65.75	XLON	16:08:41	00019657909TRDU1
127	65.75	XLON	16:09:25	00019657932TRDU1
38	65.75	XLON	16:09:56	00019657942TRDU1
13	65.75	XLON	16:09:56	00019657941TRDU1
11	65.75	XLON	16:09:56	00019657940TRDU1
131	65.75	XLON	16:10:54	00019657968TRDU1
72	65.75	XLON	16:10:54	00019657969TRDU1
112	65.75	XLON	16:10:59	00019657977TRDU1
6	65.75	XLON	16:10:59	00019657978TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
116	74.25	XDUB	08:42:45	00019648643TRDU1
113	74.25	XDUB	08:42:45	00019648644TRDU1
52	74.20	XDUB	08:46:30	00019648674TRDU1
114	74.20	XDUB	08:51:00	00019648730TRDU1
78	74.15	XDUB	08:51:00	00019648733TRDU1
46	74.20	XDUB	08:51:00	00019648729TRDU1
32	74.15	XDUB	08:51:00	00019648732TRDU1
21	74.20	XDUB	08:51:00	00019648728TRDU1
112	74.35	XDUB	09:03:56	00019648996TRDU1
83	74.35	XDUB	09:03:56	00019648997TRDU1
83	74.35	XDUB	09:03:56	00019649000TRDU1
75	74.35	XDUB	09:03:56	00019649002TRDU1
122	74.30	XDUB	09:15:58	00019649329TRDU1
106	74.35	XDUB	09:19:43	00019649396TRDU1
221	74.30	XDUB	09:21:18	00019649442TRDU1
21	74.35	XDUB	09:32:30	00019649657TRDU1
120	74.35	XDUB	09:33:00	00019649663TRDU1
113	74.30	XDUB	09:33:06	00019649670TRDU1
112	74.30	XDUB	09:33:06	00019649669TRDU1
75	74.30	XDUB	09:33:06	00019649667TRDU1
48	74.30	XDUB	09:33:06	00019649668TRDU1
130	74.30	XDUB	09:55:46	00019649998TRDU1
63	74.30	XDUB	09:56:07	00019650015TRDU1
47	74.30	XDUB	09:56:07	00019650017TRDU1
129	74.30	XDUB	09:56:58	00019650040TRDU1
9	74.25	XDUB	10:00:53	00019650095TRDU1
120	74.25	XDUB	10:04:20	00019650125TRDU1
119	74.25	XDUB	10:04:36	00019650130TRDU1
112	74.25	XDUB	10:04:36	00019650132TRDU1
78	74.25	XDUB	10:04:36	00019650129TRDU1
41	74.25	XDUB	10:04:36	00019650131TRDU1
44	74.15	XDUB	10:13:00	00019650245TRDU1
75	74.15	XDUB	10:13:30	00019650247TRDU1
51	74.15	XDUB	10:13:30	00019650248TRDU1
47	74.15	XDUB	10:15:48	00019650263TRDU1
70	74.15	XDUB	10:15:49	00019650268TRDU1
14	74.15	XDUB	10:15:49	00019650267TRDU1
49	74.15	XDUB	10:16:32	00019650280TRDU1
114	74.20	XDUB	10:30:04	00019650486TRDU1
6	74.15	XDUB	10:30:52	00019650511TRDU1
142	74.15	XDUB	10:31:37	00019650518TRDU1
148	74.15	XDUB	10:37:54	00019650626TRDU1
121	74.15	XDUB	10:37:54	00019650627TRDU1
43	74.15	XDUB	10:37:54	00019650628TRDU1
82	74.05	XDUB	10:39:40	00019650692TRDU1
32	74.05	XDUB	10:39:40	00019650690TRDU1
111	74.10	XDUB	10:42:55	00019650851TRDU1
121	74.10	XDUB	10:55:51	00019651102TRDU1
121	74.10	XDUB	10:55:51	00019651103TRDU1
96	74.10	XDUB	10:55:51	00019651100TRDU1
25	74.10	XDUB	10:55:51	00019651101TRDU1
97	74.05	XDUB	10:58:17	00019651155TRDU1
20	74.05	XDUB	10:58:17	00019651156TRDU1
116	74.15	XDUB	11:10:51	00019651371TRDU1
228	74.10	XDUB	11:12:13	00019651415TRDU1
125	74.10	XDUB	11:12:13	00019651416TRDU1
122	73.95	XDUB	11:19:35	00019651538TRDU1
122	73.95	XDUB	11:19:35	00019651539TRDU1
130	73.85	XDUB	11:23:55	00019651643TRDU1
112	73.85	XDUB	11:28:15	00019651706TRDU1
121	73.95	XDUB	11:34:35	00019651862TRDU1
121	73.85	XDUB	11:37:14	00019651927TRDU1
117	73.90	XDUB	11:49:39	00019652251TRDU1
108	73.95	XDUB	11:53:39	00019652350TRDU1
121	74.00	XDUB	11:57:25	00019652390TRDU1
56	73.95	XDUB	11:57:45	00019652397TRDU1
68	73.95	XDUB	11:57:59	00019652401TRDU1
123	73.95	XDUB	11:58:55	00019652428TRDU1
108	73.90	XDUB	12:04:47	00019652523TRDU1
76	73.90	XDUB	12:04:47	00019652521TRDU1
33	73.90	XDUB	12:04:47	00019652522TRDU1
125	73.80	XDUB	12:11:33	00019652596TRDU1
113	73.70	XDUB	12:17:21	00019652650TRDU1
32	73.65	XDUB	12:22:47	00019652696TRDU1
87	73.65	XDUB	12:23:20	00019652703TRDU1
79	73.65	XDUB	12:23:20	00019652705TRDU1
28	73.65	XDUB	12:23:20	00019652706TRDU1
3	73.65	XDUB	12:23:20	00019652704TRDU1
93	73.65	XDUB	12:31:31	00019652787TRDU1
156	73.65	XDUB	12:31:40	00019652788TRDU1
111	73.60	XDUB	12:34:12	00019652827TRDU1
128	73.75	XDUB	12:47:27	00019653026TRDU1
93	73.75	XDUB	12:47:27	00019653027TRDU1
93	73.75	XDUB	12:49:04	00019653046TRDU1
114	73.90	XDUB	12:56:31	00019653103TRDU1
69	73.95	XDUB	13:01:11	00019653210TRDU1
149	73.95	XDUB	13:01:32	00019653215TRDU1
63	73.95	XDUB	13:01:32	00019653216TRDU1
44	73.90	XDUB	13:01:34	00019653218TRDU1
64	73.90	XDUB	13:01:35	00019653221TRDU1
116	73.85	XDUB	13:05:37	00019653302TRDU1
115	73.70	XDUB	13:12:15	00019653406TRDU1
13	73.70	XDUB	13:12:15	00019653405TRDU1
82	73.65	XDUB	13:13:56	00019653447TRDU1
38	73.65	XDUB	13:14:01	00019653450TRDU1
84	73.50	XDUB	13:22:19	00019653596TRDU1
54	73.50	XDUB	13:28:56	00019653680TRDU1
28	73.50	XDUB	13:28:56	00019653681TRDU1
121	73.50	XDUB	13:29:33	00019653704TRDU1
112	73.45	XDUB	13:29:33	00019653705TRDU1
66	73.50	XDUB	13:29:33	00019653703TRDU1
132	73.40	XDUB	13:36:47	00019653837TRDU1
119	73.40	XDUB	13:36:47	00019653838TRDU1
126	73.20	XDUB	13:39:45	00019653886TRDU1
110	73.10	XDUB	13:43:40	00019653967TRDU1
40	72.95	XDUB	13:46:29	00019654035TRDU1
83	73.05	XDUB	13:50:54	00019654103TRDU1
60	73.05	XDUB	13:50:54	00019654100TRDU1
13	73.05	XDUB	13:50:54	00019654101TRDU1
10	73.05	XDUB	13:50:54	00019654099TRDU1
37	73.05	XDUB	13:50:56	00019654105TRDU1
105	73.15	XDUB	13:54:48	00019654158TRDU1
29	73.15	XDUB	13:54:48	00019654160TRDU1
141	73.40	XDUB	14:09:13	00019654458TRDU1
97	73.40	XDUB	14:09:13	00019654459TRDU1
68	73.40	XDUB	14:09:13	00019654460TRDU1
44	73.40	XDUB	14:09:13	00019654462TRDU1
25	73.40	XDUB	14:09:13	00019654461TRDU1
5	73.40	XDUB	14:09:13	00019654463TRDU1
74	73.40	XDUB	14:09:29	00019654476TRDU1
74	73.40	XDUB	14:09:29	00019654484TRDU1
68	73.40	XDUB	14:09:29	00019654479TRDU1
68	73.40	XDUB	14:09:29	00019654485TRDU1
241	73.50	XDUB	14:17:01	00019654704TRDU1
236	73.30	XDUB	14:21:18	00019654745TRDU1
127	73.20	XDUB	14:28:03	00019654900TRDU1
78	73.20	XDUB	14:29:28	00019654946TRDU1
62	73.20	XDUB	14:29:28	00019654947TRDU1
125	73.25	XDUB	14:32:34	00019655047TRDU1
80	73.20	XDUB	14:33:25	00019655077TRDU1
44	73.20	XDUB	14:33:25	00019655075TRDU1
49	73.10	XDUB	14:34:03	00019655091TRDU1
73	73.10	XDUB	14:34:30	00019655101TRDU1
109	73.25	XDUB	14:38:03	00019655140TRDU1
118	73.25	XDUB	14:39:51	00019655166TRDU1
53	73.25	XDUB	14:43:58	00019655238TRDU1
73	73.25	XDUB	14:44:43	00019655257TRDU1
246	73.25	XDUB	14:45:00	00019655267TRDU1
55	73.20	XDUB	14:46:00	00019655296TRDU1
198	73.25	XDUB	14:58:27	00019655570TRDU1
123	73.25	XDUB	14:58:27	00019655563TRDU1
123	73.25	XDUB	14:58:27	00019655566TRDU1
123	73.25	XDUB	14:58:27	00019655567TRDU1
84	73.25	XDUB	14:58:27	00019655565TRDU1
83	73.25	XDUB	14:58:27	00019655564TRDU1
35	73.25	XDUB	14:58:27	00019655569TRDU1
27	73.25	XDUB	14:58:27	00019655568TRDU1
13	73.25	XDUB	15:00:59	00019655618TRDU1
214	73.30	XDUB	15:05:38	00019655713TRDU1
124	73.30	XDUB	15:05:38	00019655714TRDU1
231	73.30	XDUB	15:08:34	00019655796TRDU1
120	73.25	XDUB	15:11:29	00019655862TRDU1
17	73.20	XDUB	15:11:51	00019655873TRDU1
103	73.20	XDUB	15:12:57	00019655919TRDU1
100	73.15	XDUB	15:16:14	00019656006TRDU1
16	73.15	XDUB	15:16:14	00019656007TRDU1
14	73.15	XDUB	15:16:14	00019656005TRDU1
30	73.10	XDUB	15:17:42	00019656050TRDU1
370	73.20	XDUB	15:21:18	00019656173TRDU1
116	73.20	XDUB	15:23:39	00019656257TRDU1
117	73.15	XDUB	15:24:47	00019656308TRDU1
119	73.00	XDUB	15:25:46	00019656333TRDU1
221	73.15	XDUB	15:30:41	00019656563TRDU1
130	73.15	XDUB	15:30:41	00019656562TRDU1
111	73.15	XDUB	15:33:02	00019656708TRDU1
76	73.30	XDUB	15:43:25	00019657043TRDU1
76	73.30	XDUB	15:43:25	00019657045TRDU1
76	73.30	XDUB	15:43:25	00019657046TRDU1
76	73.30	XDUB	15:43:26	00019657047TRDU1
76	73.30	XDUB	15:43:26	00019657053TRDU1
61	73.30	XDUB	15:43:26	00019657052TRDU1
39	73.30	XDUB	15:43:26	00019657055TRDU1
15	73.30	XDUB	15:43:26	00019657050TRDU1
124	73.30	XDUB	15:46:16	00019657127TRDU1
124	73.30	XDUB	15:46:16	00019657128TRDU1
124	73.30	XDUB	15:46:16	00019657129TRDU1
104	73.30	XDUB	15:46:16	00019657131TRDU1
121	73.20	XDUB	15:47:08	00019657191TRDU1
357	73.30	XDUB	15:52:08	00019657366TRDU1
96	73.20	XDUB	15:53:45	00019657406TRDU1
16	73.20	XDUB	15:53:45	00019657407TRDU1
81	73.10	XDUB	15:55:36	00019657464TRDU1
35	73.10	XDUB	15:55:53	00019657469TRDU1
224	73.25	XDUB	15:59:15	00019657549TRDU1
111	73.25	XDUB	15:59:15	00019657550TRDU1
94	73.15	XDUB	15:59:59	00019657564TRDU1
115	73.15	XDUB	16:01:53	00019657635TRDU1
128	73.05	XDUB	16:06:30	00019657823TRDU1
114	73.05	XDUB	16:06:30	00019657817TRDU1
114	73.05	XDUB	16:06:30	00019657842TRDU1
108	73.10	XDUB	16:06:30	00019657837TRDU1
3	73.05	XDUB	16:06:30	00019657834TRDU1
2	73.05	XDUB	16:06:30	00019657839TRDU1
6	72.85	XDUB	16:08:52	00019657917TRDU1
120	72.90	XDUB	16:11:08	00019657989TRDU1
82	72.85	XDUB	16:11:29	00019657996TRDU1
49	72.85	XDUB	16:11:52	00019658004TRDU1

 

END

 

 

POSLLFEDLDIILIA