Transaction in Own Shares

RNS Number : 1053F

Paddy Power Betfair plc

25 October 2018

 

 25 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 24 October 2018 it had purchased a total of 49,904 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	24,904	25,000
Highest price paid (per ordinary share)	£64.0000	€72.4500
Lowest price paid (per ordinary share)	£62.9000	€71.2500
Volume weighted average price paid (per ordinary share)	£63.2079	€71.6302

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,020,383 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	24,904	£63.2079
XDUB	EUR	25,000	€71.6302

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
241	63.15	XLON	08:30:04	00019131825TRDU1
94	63.15	XLON	08:41:14	00019132102TRDU1
94	63.15	XLON	08:41:14	00019132103TRDU1
94	63.15	XLON	08:41:14	00019132104TRDU1
100	63.20	XLON	08:41:50	00019132109TRDU1
22	63.20	XLON	08:41:53	00019132114TRDU1
9	63.15	XLON	08:54:13	00019132295TRDU1
111	63.15	XLON	08:54:13	00019132296TRDU1
104	63.15	XLON	08:54:13	00019132297TRDU1
100	63.10	XLON	08:54:15	00019132298TRDU1
12	63.10	XLON	08:54:15	00019132299TRDU1
112	63.10	XLON	09:05:01	00019132447TRDU1
80	63.10	XLON	09:05:40	00019132459TRDU1
80	63.10	XLON	09:05:40	00019132460TRDU1
28	63.10	XLON	09:05:40	00019132461TRDU1
1	63.10	XLON	09:05:40	00019132462TRDU1
166	63.15	XLON	09:08:32	00019132542TRDU1
118	63.15	XLON	09:19:32	00019132771TRDU1
117	63.20	XLON	09:22:47	00019132813TRDU1
262	63.20	XLON	09:24:21	00019132832TRDU1
107	63.20	XLON	09:24:21	00019132833TRDU1
101	63.30	XLON	09:36:39	00019132996TRDU1
69	63.30	XLON	09:36:39	00019133000TRDU1
124	63.30	XLON	09:36:39	00019133001TRDU1
54	63.30	XLON	09:36:39	00019133002TRDU1
124	63.15	XLON	09:44:14	00019133092TRDU1
111	63.10	XLON	09:46:41	00019133125TRDU1
123	63.10	XLON	09:46:41	00019133126TRDU1
160	63.20	XLON	09:52:39	00019133183TRDU1
63	63.20	XLON	09:52:39	00019133184TRDU1
160	63.20	XLON	10:01:00	00019133312TRDU1
72	63.20	XLON	10:01:00	00019133313TRDU1
13	63.20	XLON	10:01:00	00019133314TRDU1
127	63.25	XLON	10:14:09	00019133524TRDU1
5	63.25	XLON	10:14:09	00019133525TRDU1
82	63.25	XLON	10:14:09	00019133526TRDU1
116	63.25	XLON	10:14:09	00019133527TRDU1
137	63.25	XLON	10:14:09	00019133528TRDU1
133	63.30	XLON	10:28:07	00019133759TRDU1
70	63.40	XLON	10:32:38	00019133840TRDU1
18	63.40	XLON	10:32:38	00019133841TRDU1
24	63.40	XLON	10:32:38	00019133842TRDU1
14	63.30	XLON	10:32:44	00019133856TRDU1
100	63.30	XLON	10:32:44	00019133859TRDU1
2	63.30	XLON	10:32:44	00019133862TRDU1
97	63.30	XLON	10:32:44	00019133863TRDU1
91	63.30	XLON	10:32:44	00019133865TRDU1
6	63.30	XLON	10:32:44	00019133866TRDU1
29	63.30	XLON	10:32:44	00019133867TRDU1
58	63.25	XLON	10:37:12	00019133964TRDU1
33	63.25	XLON	10:37:12	00019133965TRDU1
21	63.25	XLON	10:37:12	00019133966TRDU1
27	63.25	XLON	10:47:30	00019134196TRDU1
106	63.25	XLON	10:47:30	00019134197TRDU1
124	63.25	XLON	10:47:30	00019134198TRDU1
100	63.30	XLON	10:58:59	00019134593TRDU1
22	63.30	XLON	10:58:59	00019134594TRDU1
78	63.25	XLON	10:58:59	00019134595TRDU1
98	63.25	XLON	11:00:21	00019134621TRDU1
45	63.25	XLON	11:00:21	00019134622TRDU1
126	63.25	XLON	11:00:21	00019134623TRDU1
3	63.25	XLON	11:00:21	00019134624TRDU1
68	63.30	XLON	11:09:18	00019134856TRDU1
42	63.30	XLON	11:09:18	00019134859TRDU1
13	63.30	XLON	11:09:18	00019134860TRDU1
118	63.30	XLON	11:09:18	00019134861TRDU1
125	63.15	XLON	11:15:31	00019134973TRDU1
127	63.20	XLON	11:27:14	00019135150TRDU1
120	63.20	XLON	11:31:29	00019135208TRDU1
116	63.20	XLON	11:35:44	00019135288TRDU1
123	63.15	XLON	11:39:10	00019135331TRDU1
224	63.15	XLON	11:39:10	00019135332TRDU1
100	63.00	XLON	11:40:03	00019135358TRDU1
100	63.00	XLON	11:40:06	00019135360TRDU1
40	63.00	XLON	11:40:06	00019135361TRDU1
30	63.00	XLON	11:40:09	00019135363TRDU1
95	63.00	XLON	11:40:13	00019135365TRDU1
100	63.00	XLON	11:40:16	00019135368TRDU1
33	63.00	XLON	11:40:16	00019135369TRDU1
172	63.00	XLON	11:40:20	00019135371TRDU1
52	63.00	XLON	11:40:20	00019135372TRDU1
722	63.00	XLON	11:40:20	00019135373TRDU1
50	63.00	XLON	11:40:20	00019135374TRDU1
60	63.00	XLON	11:40:20	00019135375TRDU1
39	63.00	XLON	11:40:20	00019135376TRDU1
70	63.00	XLON	11:40:20	00019135377TRDU1
62	63.00	XLON	11:40:20	00019135378TRDU1
130	63.00	XLON	11:40:24	00019135381TRDU1
3145	63.00	XLON	11:40:32	00019135383TRDU1
111	63.05	XLON	11:45:25	00019135482TRDU1
123	63.05	XLON	11:57:16	00019135746TRDU1
71	63.05	XLON	11:59:46	00019135806TRDU1
43	63.05	XLON	11:59:46	00019135807TRDU1
21	63.05	XLON	12:04:55	00019135923TRDU1
70	63.05	XLON	12:04:55	00019135924TRDU1
17	63.05	XLON	12:04:55	00019135925TRDU1
122	63.05	XLON	12:09:10	00019136010TRDU1
115	63.05	XLON	12:12:25	00019136049TRDU1
116	63.05	XLON	12:15:41	00019136082TRDU1
113	63.05	XLON	12:19:41	00019136132TRDU1
128	63.05	XLON	12:23:41	00019136188TRDU1
129	63.05	XLON	12:28:12	00019136252TRDU1
95	63.00	XLON	12:30:59	00019136298TRDU1
36	63.00	XLON	12:30:59	00019136300TRDU1
25	63.00	XLON	12:30:59	00019136303TRDU1
61	63.25	XLON	12:38:05	00019136524TRDU1
21	63.25	XLON	12:38:05	00019136527TRDU1
79	63.25	XLON	12:38:05	00019136528TRDU1
39	63.25	XLON	12:38:05	00019136529TRDU1
82	63.25	XLON	12:38:05	00019136530TRDU1
66	63.25	XLON	12:38:05	00019136533TRDU1
125	63.20	XLON	12:47:25	00019136724TRDU1
117	63.20	XLON	12:47:25	00019136725TRDU1
32	63.15	XLON	12:54:27	00019136920TRDU1
90	63.15	XLON	12:54:27	00019136923TRDU1
10	63.15	XLON	12:54:27	00019136924TRDU1
100	63.15	XLON	12:54:27	00019136925TRDU1
9	63.15	XLON	12:54:27	00019136927TRDU1
124	63.20	XLON	13:06:40	00019137173TRDU1
87	63.25	XLON	13:10:52	00019137235TRDU1
22	63.20	XLON	13:12:43	00019137257TRDU1
120	63.20	XLON	13:12:43	00019137258TRDU1
104	63.20	XLON	13:12:43	00019137259TRDU1
127	63.20	XLON	13:12:43	00019137260TRDU1
120	63.05	XLON	13:21:00	00019137416TRDU1
130	63.05	XLON	13:29:07	00019137635TRDU1
128	63.00	XLON	13:33:04	00019137740TRDU1
128	63.00	XLON	13:33:04	00019137741TRDU1
133	63.05	XLON	13:40:52	00019137906TRDU1
20	63.00	XLON	13:42:42	00019137948TRDU1
117	63.10	XLON	13:45:38	00019138048TRDU1
258	63.20	XLON	13:55:24	00019138317TRDU1
153	63.45	XLON	14:03:04	00019138595TRDU1
153	63.45	XLON	14:03:04	00019138596TRDU1
57	63.45	XLON	14:03:04	00019138597TRDU1
56	63.50	XLON	14:06:04	00019138656TRDU1
124	63.60	XLON	14:07:35	00019138701TRDU1
81	63.80	XLON	14:11:05	00019138764TRDU1
44	63.80	XLON	14:11:05	00019138765TRDU1
113	64.00	XLON	14:16:17	00019138852TRDU1
4	63.95	XLON	14:16:44	00019138866TRDU1
76	63.95	XLON	14:16:44	00019138867TRDU1
8	63.95	XLON	14:16:44	00019138868TRDU1
93	63.95	XLON	14:16:44	00019138869TRDU1
93	63.95	XLON	14:16:44	00019138870TRDU1
33	63.95	XLON	14:16:44	00019138872TRDU1
46	63.95	XLON	14:16:44	00019138873TRDU1
21	63.95	XLON	14:16:44	00019138874TRDU1
47	63.95	XLON	14:16:44	00019138875TRDU1
41	63.95	XLON	14:16:44	00019138876TRDU1
21	63.95	XLON	14:16:44	00019138879TRDU1
16	63.70	XLON	14:29:27	00019139196TRDU1
108	63.70	XLON	14:29:27	00019139197TRDU1
100	63.65	XLON	14:30:55	00019139239TRDU1
34	63.65	XLON	14:30:55	00019139240TRDU1
33	63.65	XLON	14:30:55	00019139241TRDU1
113	63.65	XLON	14:30:55	00019139242TRDU1
16	63.65	XLON	14:30:55	00019139243TRDU1
23	63.65	XLON	14:30:55	00019139245TRDU1
60	63.65	XLON	14:30:55	00019139246TRDU1
9	63.65	XLON	14:30:55	00019139247TRDU1
16	63.65	XLON	14:30:55	00019139248TRDU1
54	63.65	XLON	14:30:55	00019139249TRDU1
119	63.60	XLON	14:32:57	00019139372TRDU1
4	63.60	XLON	14:38:47	00019139606TRDU1
130	63.60	XLON	14:38:47	00019139607TRDU1
223	63.60	XLON	14:38:47	00019139608TRDU1
61	63.60	XLON	14:44:05	00019139784TRDU1
34	63.60	XLON	14:44:05	00019139785TRDU1
91	63.60	XLON	14:44:05	00019139786TRDU1
44	63.60	XLON	14:44:05	00019139787TRDU1
71	63.55	XLON	14:44:05	00019139788TRDU1
54	63.55	XLON	14:44:05	00019139790TRDU1
302	63.65	XLON	14:54:19	00019140221TRDU1
22	63.65	XLON	14:54:19	00019140222TRDU1
70	63.65	XLON	14:54:19	00019140223TRDU1
70	63.65	XLON	14:54:19	00019140224TRDU1
52	63.60	XLON	14:55:32	00019140260TRDU1
81	63.60	XLON	14:55:32	00019140261TRDU1
93	63.50	XLON	15:00:39	00019140374TRDU1
93	63.50	XLON	15:00:39	00019140375TRDU1
2	63.50	XLON	15:00:39	00019140376TRDU1
48	63.50	XLON	15:00:39	00019140377TRDU1
30	63.50	XLON	15:09:25	00019140636TRDU1
19	63.50	XLON	15:09:25	00019140638TRDU1
68	63.50	XLON	15:10:06	00019140653TRDU1
152	63.50	XLON	15:10:06	00019140654TRDU1
65	63.50	XLON	15:10:06	00019140655TRDU1
56	63.50	XLON	15:10:06	00019140656TRDU1
59	63.50	XLON	15:10:06	00019140657TRDU1
50	63.50	XLON	15:10:06	00019140658TRDU1
4	63.50	XLON	15:10:06	00019140659TRDU1
79	63.50	XLON	15:10:06	00019140661TRDU1
42	63.50	XLON	15:10:06	00019140663TRDU1
150	63.45	XLON	15:13:50	00019140769TRDU1
40	63.45	XLON	15:13:50	00019140770TRDU1
41	63.45	XLON	15:13:50	00019140771TRDU1
121	63.45	XLON	15:17:22	00019140833TRDU1
113	63.45	XLON	15:17:22	00019140834TRDU1
122	63.40	XLON	15:20:14	00019140913TRDU1
47	63.30	XLON	15:22:56	00019140981TRDU1
72	63.30	XLON	15:22:56	00019140982TRDU1
113	63.25	XLON	15:22:57	00019140991TRDU1
70	63.30	XLON	15:32:45	00019141264TRDU1
18	63.30	XLON	15:32:45	00019141265TRDU1
72	63.30	XLON	15:32:45	00019141266TRDU1
16	63.30	XLON	15:32:45	00019141267TRDU1
70	63.30	XLON	15:32:45	00019141268TRDU1
18	63.30	XLON	15:32:45	00019141269TRDU1
65	63.30	XLON	15:32:45	00019141270TRDU1
30	63.30	XLON	15:32:45	00019141272TRDU1
2	63.30	XLON	15:32:45	00019141274TRDU1
64	63.25	XLON	15:32:46	00019141281TRDU1
10	63.25	XLON	15:32:46	00019141283TRDU1
38	63.25	XLON	15:32:47	00019141284TRDU1
44	63.25	XLON	15:32:47	00019141285TRDU1
41	63.25	XLON	15:32:48	00019141286TRDU1
120	63.30	XLON	15:34:57	00019141349TRDU1
63	63.25	XLON	15:37:22	00019141415TRDU1
33	63.25	XLON	15:37:22	00019141416TRDU1
133	63.25	XLON	15:37:22	00019141419TRDU1
104	63.20	XLON	15:39:15	00019141550TRDU1
18	63.20	XLON	15:39:15	00019141551TRDU1
101	63.15	XLON	15:44:36	00019141750TRDU1
159	63.15	XLON	15:44:36	00019141753TRDU1
126	63.10	XLON	15:45:06	00019141768TRDU1
100	63.10	XLON	15:49:24	00019141925TRDU1
106	63.10	XLON	15:52:38	00019141993TRDU1
80	63.10	XLON	15:52:38	00019141994TRDU1
186	63.10	XLON	15:52:38	00019141995TRDU1
82	63.05	XLON	15:54:24	00019142036TRDU1
38	63.05	XLON	15:55:22	00019142054TRDU1
14	63.05	XLON	15:55:22	00019142055TRDU1
7	63.05	XLON	15:55:22	00019142056TRDU1
113	63.05	XLON	15:55:22	00019142057TRDU1
202	63.05	XLON	15:58:41	00019142155TRDU1
30	63.05	XLON	15:58:41	00019142156TRDU1
93	63.20	XLON	16:03:05	00019142534TRDU1
2	63.20	XLON	16:03:05	00019142535TRDU1
149	63.20	XLON	16:03:05	00019142536TRDU1
95	63.20	XLON	16:03:05	00019142537TRDU1
37	63.20	XLON	16:03:05	00019142538TRDU1
117	63.05	XLON	16:03:49	00019142577TRDU1
37	63.00	XLON	16:08:37	00019142808TRDU1
202	63.00	XLON	16:08:37	00019142809TRDU1
106	63.00	XLON	16:08:37	00019142810TRDU1
8	63.00	XLON	16:08:37	00019142811TRDU1
43	62.95	XLON	16:08:39	00019142816TRDU1
51	62.90	XLON	16:09:44	00019142874TRDU1
29	62.90	XLON	16:09:44	00019142875TRDU1
45	62.90	XLON	16:09:44	00019142876TRDU1
83	63.00	XLON	16:13:24	00019143000TRDU1
224	63.00	XLON	16:13:24	00019143001TRDU1
44	63.00	XLON	16:13:24	00019143002TRDU1
38	63.00	XLON	16:15:05	00019143072TRDU1
33	63.00	XLON	16:15:05	00019143073TRDU1
52	63.00	XLON	16:15:12	00019143084TRDU1
38	63.00	XLON	16:15:48	00019143124TRDU1
84	63.00	XLON	16:15:48	00019143125TRDU1
51	63.00	XLON	16:20:53	00019143337TRDU1
74	63.00	XLON	16:20:53	00019143338TRDU1
99	63.00	XLON	16:20:53	00019143339TRDU1
123	63.00	XLON	16:20:53	00019143341TRDU1
121	63.00	XLON	16:20:53	00019143343TRDU1
119	63.00	XLON	16:20:53	00019143345TRDU1
82	63.10	XLON	16:23:47	00019143615TRDU1
191	63.10	XLON	16:23:47	00019143616TRDU1
100	63.10	XLON	16:23:47	00019143617TRDU1
30	63.05	XLON	16:25:04	00019143675TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
144	71.50	XDUB	08:29:19	00019131794TRDU1
56	71.45	XDUB	08:29:19	00019131795TRDU1
85	71.45	XDUB	08:29:19	00019131796TRDU1
138	71.40	XDUB	08:37:06	00019132046TRDU1
86	71.55	XDUB	08:41:50	00019132111TRDU1
139	71.55	XDUB	08:41:50	00019132112TRDU1
52	71.55	XDUB	08:41:53	00019132116TRDU1
99	71.55	XDUB	08:50:03	00019132213TRDU1
99	71.55	XDUB	08:50:03	00019132218TRDU1
35	71.55	XDUB	08:50:03	00019132219TRDU1
47	71.55	XDUB	08:50:03	00019132220TRDU1
9	71.45	XDUB	08:54:36	00019132319TRDU1
147	71.45	XDUB	08:54:36	00019132320TRDU1
187	71.50	XDUB	09:08:32	00019132547TRDU1
238	71.50	XDUB	09:08:32	00019132548TRDU1
91	71.65	XDUB	09:24:04	00019132824TRDU1
157	71.60	XDUB	09:24:21	00019132834TRDU1
157	71.60	XDUB	09:24:21	00019132835TRDU1
13	71.60	XDUB	09:24:21	00019132838TRDU1
308	71.70	XDUB	09:36:39	00019133003TRDU1
140	71.55	XDUB	09:44:14	00019133093TRDU1
31	71.55	XDUB	09:44:14	00019133094TRDU1
50	71.55	XDUB	09:44:14	00019133095TRDU1
70	71.55	XDUB	09:44:14	00019133096TRDU1
5	71.55	XDUB	09:44:14	00019133099TRDU1
174	71.50	XDUB	09:52:39	00019133185TRDU1
141	71.55	XDUB	10:01:00	00019133317TRDU1
134	71.55	XDUB	10:01:00	00019133318TRDU1
93	71.55	XDUB	10:14:14	00019133533TRDU1
280	71.55	XDUB	10:14:14	00019133534TRDU1
63	71.55	XDUB	10:14:18	00019133536TRDU1
248	71.55	XDUB	10:24:27	00019133720TRDU1
126	71.70	XDUB	10:32:44	00019133857TRDU1
126	71.70	XDUB	10:32:44	00019133864TRDU1
145	71.60	XDUB	10:45:09	00019134136TRDU1
44	71.55	XDUB	10:47:30	00019134199TRDU1
95	71.55	XDUB	10:47:30	00019134200TRDU1
139	71.55	XDUB	10:47:30	00019134201TRDU1
145	71.50	XDUB	10:48:50	00019134258TRDU1
97	71.55	XDUB	10:57:01	00019134551TRDU1
48	71.55	XDUB	11:00:21	00019134625TRDU1
140	71.55	XDUB	11:00:21	00019134626TRDU1
148	71.55	XDUB	11:09:18	00019134862TRDU1
136	71.55	XDUB	11:09:18	00019134863TRDU1
153	71.45	XDUB	11:34:58	00019135264TRDU1
167	71.50	XDUB	11:39:16	00019135335TRDU1
100	71.50	XDUB	11:39:16	00019135340TRDU1
67	71.50	XDUB	11:39:16	00019135341TRDU1
11	71.45	XDUB	11:39:16	00019135336TRDU1
92	71.45	XDUB	11:39:16	00019135337TRDU1
313	71.45	XDUB	11:39:16	00019135338TRDU1
146	71.35	XDUB	11:40:06	00019135362TRDU1
49	71.35	XDUB	11:45:09	00019135474TRDU1
8	71.35	XDUB	11:45:25	00019135489TRDU1
43	71.35	XDUB	11:45:25	00019135496TRDU1
17	71.35	XDUB	11:45:25	00019135498TRDU1
25	71.35	XDUB	11:45:25	00019135500TRDU1
6	71.35	XDUB	11:45:25	00019135503TRDU1
49	71.35	XDUB	11:45:25	00019135506TRDU1
95	71.35	XDUB	11:45:25	00019135508TRDU1
155	71.30	XDUB	11:48:55	00019135576TRDU1
132	71.45	XDUB	12:01:00	00019135809TRDU1
18	71.40	XDUB	12:03:45	00019135880TRDU1
119	71.40	XDUB	12:03:45	00019135882TRDU1
43	71.40	XDUB	12:09:15	00019136012TRDU1
99	71.40	XDUB	12:09:15	00019136013TRDU1
74	71.45	XDUB	12:30:59	00019136309TRDU1
44	71.45	XDUB	12:30:59	00019136311TRDU1
27	71.45	XDUB	12:30:59	00019136315TRDU1
17	71.45	XDUB	12:30:59	00019136318TRDU1
76	71.45	XDUB	12:30:59	00019136320TRDU1
40	71.45	XDUB	12:30:59	00019136324TRDU1
166	71.65	XDUB	12:36:18	00019136463TRDU1
166	71.65	XDUB	12:36:18	00019136465TRDU1
166	71.65	XDUB	12:36:18	00019136469TRDU1
166	71.65	XDUB	12:36:18	00019136470TRDU1
146	71.65	XDUB	12:36:18	00019136473TRDU1
137	71.60	XDUB	12:39:03	00019136544TRDU1
155	71.60	XDUB	12:42:33	00019136593TRDU1
162	71.60	XDUB	12:46:33	00019136712TRDU1
147	71.55	XDUB	12:49:35	00019136783TRDU1
135	71.55	XDUB	12:49:35	00019136784TRDU1
83	71.55	XDUB	12:49:35	00019136785TRDU1
76	71.55	XDUB	12:49:36	00019136788TRDU1
148	71.45	XDUB	12:55:21	00019136957TRDU1
127	71.50	XDUB	13:05:50	00019137147TRDU1
152	71.55	XDUB	13:09:35	00019137209TRDU1
420	71.55	XDUB	13:12:43	00019137261TRDU1
102	71.45	XDUB	13:21:06	00019137438TRDU1
102	71.45	XDUB	13:21:07	00019137440TRDU1
102	71.45	XDUB	13:21:07	00019137443TRDU1
102	71.45	XDUB	13:21:07	00019137446TRDU1
64	71.45	XDUB	13:21:07	00019137447TRDU1
30	71.40	XDUB	13:33:04	00019137742TRDU1
75	71.40	XDUB	13:33:04	00019137743TRDU1
40	71.40	XDUB	13:33:04	00019137744TRDU1
18	71.40	XDUB	13:33:04	00019137745TRDU1
146	71.40	XDUB	13:33:04	00019137746TRDU1
50	71.40	XDUB	13:33:04	00019137747TRDU1
25	71.40	XDUB	13:33:04	00019137748TRDU1
57	71.40	XDUB	13:33:04	00019137749TRDU1
142	71.40	XDUB	13:40:10	00019137887TRDU1
136	71.40	XDUB	13:40:29	00019137897TRDU1
135	71.40	XDUB	13:40:29	00019137898TRDU1
161	71.55	XDUB	13:53:53	00019138283TRDU1
130	71.90	XDUB	14:03:39	00019138602TRDU1
41	71.90	XDUB	14:03:39	00019138604TRDU1
171	71.90	XDUB	14:03:39	00019138606TRDU1
85	71.90	XDUB	14:03:39	00019138608TRDU1
144	71.90	XDUB	14:05:25	00019138651TRDU1
135	72.00	XDUB	14:08:10	00019138712TRDU1
318	72.40	XDUB	14:14:41	00019138819TRDU1
274	72.45	XDUB	14:16:44	00019138871TRDU1
187	72.45	XDUB	14:16:44	00019138880TRDU1
87	72.45	XDUB	14:16:44	00019138881TRDU1
49	72.45	XDUB	14:16:44	00019138882TRDU1
153	72.00	XDUB	14:19:11	00019138964TRDU1
99	72.10	XDUB	14:30:00	00019139215TRDU1
83	72.10	XDUB	14:30:00	00019139216TRDU1
56	72.10	XDUB	14:30:07	00019139218TRDU1
83	72.10	XDUB	14:30:07	00019139219TRDU1
89	72.05	XDUB	14:30:55	00019139244TRDU1
8	72.00	XDUB	14:32:57	00019139373TRDU1
149	72.00	XDUB	14:32:57	00019139374TRDU1
75	72.00	XDUB	14:32:57	00019139375TRDU1
241	72.00	XDUB	14:32:57	00019139376TRDU1
140	72.00	XDUB	14:32:57	00019139377TRDU1
98	72.00	XDUB	14:38:47	00019139609TRDU1
50	72.00	XDUB	14:44:05	00019139791TRDU1
75	72.00	XDUB	14:44:05	00019139792TRDU1
496	72.00	XDUB	14:44:05	00019139793TRDU1
26	72.00	XDUB	14:44:05	00019139794TRDU1
162	72.00	XDUB	14:46:11	00019139854TRDU1
329	72.10	XDUB	14:54:19	00019140225TRDU1
70	72.10	XDUB	14:54:19	00019140226TRDU1
30	72.10	XDUB	14:54:19	00019140227TRDU1
65	72.10	XDUB	14:54:19	00019140228TRDU1
1	72.10	XDUB	14:54:19	00019140229TRDU1
74	72.10	XDUB	14:54:19	00019140230TRDU1
159	72.05	XDUB	14:55:21	00019140244TRDU1
5	71.95	XDUB	15:00:39	00019140378TRDU1
78	71.95	XDUB	15:00:39	00019140379TRDU1
22	71.95	XDUB	15:00:39	00019140380TRDU1
164	72.00	XDUB	15:08:45	00019140605TRDU1
29	71.95	XDUB	15:10:06	00019140660TRDU1
83	71.95	XDUB	15:10:06	00019140662TRDU1
275	71.95	XDUB	15:10:06	00019140664TRDU1
85	71.95	XDUB	15:10:06	00019140665TRDU1
143	71.95	XDUB	15:10:06	00019140666TRDU1
121	71.95	XDUB	15:10:06	00019140667TRDU1
17	71.95	XDUB	15:10:06	00019140668TRDU1
87	71.90	XDUB	15:13:11	00019140747TRDU1
10	71.90	XDUB	15:13:11	00019140749TRDU1
77	71.90	XDUB	15:13:13	00019140751TRDU1
116	71.85	XDUB	15:13:28	00019140759TRDU1
194	71.80	XDUB	15:20:14	00019140914TRDU1
166	71.80	XDUB	15:20:14	00019140915TRDU1
64	71.80	XDUB	15:20:14	00019140916TRDU1
98	71.80	XDUB	15:20:14	00019140917TRDU1
62	71.80	XDUB	15:20:14	00019140918TRDU1
16	71.75	XDUB	15:22:47	00019140967TRDU1
50	71.75	XDUB	15:22:47	00019140968TRDU1
50	71.75	XDUB	15:22:47	00019140969TRDU1
18	71.75	XDUB	15:22:47	00019140970TRDU1
11	71.75	XDUB	15:22:47	00019140971TRDU1
164	71.70	XDUB	15:24:59	00019141090TRDU1
50	71.70	XDUB	15:32:45	00019141271TRDU1
350	71.70	XDUB	15:32:45	00019141273TRDU1
240	71.70	XDUB	15:32:45	00019141275TRDU1
74	71.70	XDUB	15:32:45	00019141276TRDU1
148	71.65	XDUB	15:37:22	00019141422TRDU1
142	71.65	XDUB	15:37:22	00019141423TRDU1
148	71.65	XDUB	15:37:22	00019141424TRDU1
101	71.60	XDUB	15:39:15	00019141552TRDU1
60	71.60	XDUB	15:39:15	00019141553TRDU1
123	71.55	XDUB	15:40:52	00019141612TRDU1
15	71.55	XDUB	15:40:52	00019141613TRDU1
145	71.55	XDUB	15:44:31	00019141742TRDU1
279	71.55	XDUB	15:44:31	00019141743TRDU1
16	71.40	XDUB	15:45:37	00019141782TRDU1
141	71.40	XDUB	15:45:37	00019141783TRDU1
249	71.50	XDUB	15:49:24	00019141926TRDU1
45	71.50	XDUB	15:49:24	00019141927TRDU1
157	71.45	XDUB	15:52:38	00019141996TRDU1
139	71.45	XDUB	15:52:38	00019141997TRDU1
144	71.40	XDUB	15:55:22	00019142058TRDU1
147	71.40	XDUB	15:55:22	00019142059TRDU1
112	71.50	XDUB	16:03:05	00019142539TRDU1
87	71.50	XDUB	16:03:05	00019142540TRDU1
100	71.50	XDUB	16:03:05	00019142541TRDU1
37	71.50	XDUB	16:03:05	00019142542TRDU1
37	71.50	XDUB	16:03:05	00019142543TRDU1
25	71.50	XDUB	16:03:05	00019142544TRDU1
4	71.50	XDUB	16:03:05	00019142545TRDU1
9	71.50	XDUB	16:03:05	00019142546TRDU1
158	71.45	XDUB	16:03:29	00019142554TRDU1
158	71.45	XDUB	16:03:29	00019142561TRDU1
136	71.40	XDUB	16:05:55	00019142685TRDU1
140	71.40	XDUB	16:05:55	00019142686TRDU1
138	71.40	XDUB	16:05:55	00019142687TRDU1
137	71.30	XDUB	16:08:54	00019142844TRDU1
135	71.30	XDUB	16:08:54	00019142845TRDU1
141	71.30	XDUB	16:08:54	00019142846TRDU1
31	71.25	XDUB	16:09:44	00019142877TRDU1
123	71.25	XDUB	16:09:44	00019142878TRDU1
9	71.30	XDUB	16:14:28	00019143049TRDU1
83	71.30	XDUB	16:14:28	00019143050TRDU1
83	71.30	XDUB	16:14:28	00019143051TRDU1
20	71.30	XDUB	16:14:28	00019143052TRDU1
25	71.30	XDUB	16:14:28	00019143053TRDU1
25	71.30	XDUB	16:14:28	00019143054TRDU1
63	71.30	XDUB	16:14:28	00019143055TRDU1
36	71.30	XDUB	16:14:28	00019143056TRDU1
32	71.25	XDUB	16:15:56	00019143127TRDU1
66	71.25	XDUB	16:15:56	00019143129TRDU1
863	71.30	XDUB	16:20:53	00019143340TRDU1
148	71.30	XDUB	16:20:53	00019143342TRDU1
162	71.30	XDUB	16:20:53	00019143344TRDU1
146	71.30	XDUB	16:20:53	00019143346TRDU1
142	71.30	XDUB	16:20:53	00019143347TRDU1
137	71.30	XDUB	16:20:53	00019143348TRDU1
373	71.40	XDUB	16:23:47	00019143621TRDU1

 

END

 

 

POSLLFIDIVLSFIT