29 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 October 2018 it had purchased a total of 85,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
42,500 |
42,500 |
Highest price paid (per ordinary share) |
£65.8500 |
€74.3000 |
Lowest price paid (per ordinary share) |
£63.1500 |
€71.2500 |
Volume weighted average price paid (per ordinary share) |
£65.0092 |
€73.3314 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,806,465 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
42,500 |
£65.0092 |
XDUB |
EUR |
42,500 |
€73.3314 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
86 |
63.15 |
XLON |
08:41:58 |
00019155926TRDU1 |
1 |
63.15 |
XLON |
08:41:58 |
00019155927TRDU1 |
149 |
63.40 |
XLON |
08:48:39 |
00019156024TRDU1 |
17 |
63.45 |
XLON |
08:51:02 |
00019156052TRDU1 |
23 |
63.45 |
XLON |
08:51:02 |
00019156053TRDU1 |
16 |
63.45 |
XLON |
08:51:02 |
00019156054TRDU1 |
134 |
63.45 |
XLON |
08:52:03 |
00019156055TRDU1 |
33 |
63.50 |
XLON |
08:54:23 |
00019156075TRDU1 |
26 |
63.50 |
XLON |
08:54:23 |
00019156076TRDU1 |
70 |
63.65 |
XLON |
08:55:44 |
00019156087TRDU1 |
35 |
63.65 |
XLON |
08:55:44 |
00019156088TRDU1 |
23 |
63.65 |
XLON |
08:55:44 |
00019156089TRDU1 |
6 |
63.65 |
XLON |
08:55:44 |
00019156090TRDU1 |
129 |
63.70 |
XLON |
08:59:16 |
00019156162TRDU1 |
244 |
63.70 |
XLON |
08:59:16 |
00019156163TRDU1 |
102 |
63.70 |
XLON |
08:59:16 |
00019156164TRDU1 |
84 |
63.70 |
XLON |
08:59:16 |
00019156165TRDU1 |
26 |
63.70 |
XLON |
08:59:16 |
00019156166TRDU1 |
50 |
63.70 |
XLON |
08:59:16 |
00019156167TRDU1 |
50 |
63.70 |
XLON |
08:59:16 |
00019156168TRDU1 |
33 |
63.70 |
XLON |
08:59:16 |
00019156169TRDU1 |
27 |
63.70 |
XLON |
08:59:16 |
00019156170TRDU1 |
46 |
63.70 |
XLON |
08:59:16 |
00019156173TRDU1 |
23 |
63.80 |
XLON |
09:11:00 |
00019156325TRDU1 |
43 |
63.85 |
XLON |
09:11:23 |
00019156327TRDU1 |
37 |
63.95 |
XLON |
09:12:10 |
00019156335TRDU1 |
48 |
63.95 |
XLON |
09:12:10 |
00019156336TRDU1 |
67 |
63.95 |
XLON |
09:12:10 |
00019156337TRDU1 |
34 |
64.05 |
XLON |
09:14:49 |
00019156367TRDU1 |
37 |
64.05 |
XLON |
09:14:49 |
00019156368TRDU1 |
70 |
64.05 |
XLON |
09:14:49 |
00019156369TRDU1 |
147 |
64.05 |
XLON |
09:17:17 |
00019156380TRDU1 |
69 |
64.05 |
XLON |
09:19:49 |
00019156401TRDU1 |
30 |
64.05 |
XLON |
09:19:49 |
00019156402TRDU1 |
86 |
64.00 |
XLON |
09:20:15 |
00019156420TRDU1 |
86 |
64.00 |
XLON |
09:20:15 |
00019156421TRDU1 |
24 |
64.00 |
XLON |
09:20:15 |
00019156422TRDU1 |
52 |
64.00 |
XLON |
09:20:15 |
00019156424TRDU1 |
34 |
64.00 |
XLON |
09:20:15 |
00019156425TRDU1 |
37 |
64.00 |
XLON |
09:20:15 |
00019156426TRDU1 |
53 |
64.00 |
XLON |
09:20:15 |
00019156427TRDU1 |
33 |
64.00 |
XLON |
09:20:15 |
00019156428TRDU1 |
127 |
64.00 |
XLON |
09:20:15 |
00019156429TRDU1 |
29 |
63.90 |
XLON |
09:22:12 |
00019156462TRDU1 |
102 |
63.90 |
XLON |
09:22:12 |
00019156465TRDU1 |
30 |
63.75 |
XLON |
09:23:48 |
00019156501TRDU1 |
96 |
63.75 |
XLON |
09:23:48 |
00019156502TRDU1 |
141 |
63.70 |
XLON |
09:24:44 |
00019156505TRDU1 |
137 |
63.60 |
XLON |
09:29:03 |
00019156545TRDU1 |
80 |
63.80 |
XLON |
09:35:08 |
00019156613TRDU1 |
1 |
63.80 |
XLON |
09:35:08 |
00019156614TRDU1 |
3 |
63.80 |
XLON |
09:35:08 |
00019156615TRDU1 |
81 |
63.80 |
XLON |
09:35:08 |
00019156616TRDU1 |
13 |
63.80 |
XLON |
09:35:08 |
00019156617TRDU1 |
1 |
63.80 |
XLON |
09:35:08 |
00019156618TRDU1 |
43 |
63.80 |
XLON |
09:35:08 |
00019156619TRDU1 |
129 |
63.75 |
XLON |
09:39:12 |
00019156667TRDU1 |
136 |
63.70 |
XLON |
09:41:23 |
00019156691TRDU1 |
47 |
63.70 |
XLON |
09:41:23 |
00019156692TRDU1 |
15 |
63.70 |
XLON |
09:41:23 |
00019156693TRDU1 |
37 |
63.70 |
XLON |
09:41:23 |
00019156694TRDU1 |
1 |
63.70 |
XLON |
09:41:23 |
00019156695TRDU1 |
99 |
63.70 |
XLON |
09:41:23 |
00019156697TRDU1 |
53 |
63.70 |
XLON |
09:41:23 |
00019156698TRDU1 |
9 |
63.70 |
XLON |
09:41:23 |
00019156699TRDU1 |
36 |
63.55 |
XLON |
09:42:14 |
00019156704TRDU1 |
53 |
63.55 |
XLON |
09:42:14 |
00019156705TRDU1 |
184 |
63.85 |
XLON |
09:52:15 |
00019156812TRDU1 |
232 |
63.85 |
XLON |
09:52:15 |
00019156813TRDU1 |
123 |
63.85 |
XLON |
09:52:15 |
00019156814TRDU1 |
134 |
63.80 |
XLON |
09:54:03 |
00019156831TRDU1 |
85 |
63.95 |
XLON |
10:01:38 |
00019156951TRDU1 |
2 |
63.95 |
XLON |
10:01:38 |
00019156952TRDU1 |
83 |
63.95 |
XLON |
10:01:38 |
00019156953TRDU1 |
167 |
63.95 |
XLON |
10:01:38 |
00019156954TRDU1 |
75 |
63.95 |
XLON |
10:01:38 |
00019156955TRDU1 |
10 |
63.95 |
XLON |
10:01:38 |
00019156956TRDU1 |
28 |
63.95 |
XLON |
10:01:38 |
00019156957TRDU1 |
32 |
63.95 |
XLON |
10:04:55 |
00019156992TRDU1 |
1 |
63.95 |
XLON |
10:04:55 |
00019156993TRDU1 |
120 |
63.95 |
XLON |
10:04:55 |
00019156994TRDU1 |
235 |
64.10 |
XLON |
10:13:16 |
00019157122TRDU1 |
51 |
64.10 |
XLON |
10:13:16 |
00019157123TRDU1 |
70 |
64.10 |
XLON |
10:13:16 |
00019157124TRDU1 |
114 |
64.10 |
XLON |
10:13:16 |
00019157125TRDU1 |
64 |
64.10 |
XLON |
10:13:16 |
00019157126TRDU1 |
140 |
64.00 |
XLON |
10:19:38 |
00019157224TRDU1 |
56 |
64.00 |
XLON |
10:19:38 |
00019157225TRDU1 |
84 |
64.00 |
XLON |
10:19:38 |
00019157226TRDU1 |
31 |
64.00 |
XLON |
10:21:54 |
00019157281TRDU1 |
10 |
64.00 |
XLON |
10:22:25 |
00019157301TRDU1 |
113 |
64.00 |
XLON |
10:22:25 |
00019157302TRDU1 |
134 |
64.05 |
XLON |
10:23:52 |
00019157318TRDU1 |
10 |
63.95 |
XLON |
10:27:30 |
00019157346TRDU1 |
98 |
63.95 |
XLON |
10:27:38 |
00019157349TRDU1 |
37 |
63.95 |
XLON |
10:27:38 |
00019157350TRDU1 |
85 |
63.90 |
XLON |
10:31:34 |
00019157406TRDU1 |
85 |
63.90 |
XLON |
10:31:34 |
00019157407TRDU1 |
84 |
63.90 |
XLON |
10:31:34 |
00019157408TRDU1 |
59 |
64.25 |
XLON |
10:44:31 |
00019157529TRDU1 |
70 |
64.25 |
XLON |
10:44:31 |
00019157530TRDU1 |
22 |
64.25 |
XLON |
10:44:31 |
00019157531TRDU1 |
200 |
64.20 |
XLON |
10:45:11 |
00019157551TRDU1 |
25 |
64.20 |
XLON |
10:45:11 |
00019157552TRDU1 |
149 |
64.20 |
XLON |
10:45:11 |
00019157553TRDU1 |
75 |
64.20 |
XLON |
10:45:11 |
00019157554TRDU1 |
197 |
64.20 |
XLON |
10:45:11 |
00019157555TRDU1 |
48 |
64.20 |
XLON |
10:45:11 |
00019157556TRDU1 |
148 |
64.15 |
XLON |
10:48:35 |
00019157581TRDU1 |
51 |
64.20 |
XLON |
10:53:00 |
00019157702TRDU1 |
95 |
64.20 |
XLON |
10:53:00 |
00019157703TRDU1 |
78 |
64.30 |
XLON |
10:58:21 |
00019157764TRDU1 |
97 |
64.30 |
XLON |
10:58:21 |
00019157765TRDU1 |
76 |
64.30 |
XLON |
10:58:21 |
00019157766TRDU1 |
99 |
64.30 |
XLON |
10:58:21 |
00019157767TRDU1 |
46 |
64.30 |
XLON |
10:58:21 |
00019157768TRDU1 |
129 |
64.30 |
XLON |
11:02:54 |
00019157824TRDU1 |
173 |
64.40 |
XLON |
11:11:40 |
00019157904TRDU1 |
244 |
64.40 |
XLON |
11:11:40 |
00019157905TRDU1 |
124 |
64.40 |
XLON |
11:11:40 |
00019157906TRDU1 |
148 |
64.50 |
XLON |
11:23:06 |
00019157965TRDU1 |
17 |
64.50 |
XLON |
11:23:06 |
00019157966TRDU1 |
330 |
64.50 |
XLON |
11:23:06 |
00019157967TRDU1 |
21 |
64.50 |
XLON |
11:23:06 |
00019157968TRDU1 |
141 |
64.45 |
XLON |
11:23:14 |
00019157969TRDU1 |
35 |
64.40 |
XLON |
11:27:44 |
00019157981TRDU1 |
56 |
64.40 |
XLON |
11:27:44 |
00019157982TRDU1 |
45 |
64.40 |
XLON |
11:27:44 |
00019157983TRDU1 |
7 |
64.40 |
XLON |
11:27:44 |
00019157984TRDU1 |
68 |
64.40 |
XLON |
11:30:37 |
00019158000TRDU1 |
74 |
64.90 |
XLON |
11:40:47 |
00019158099TRDU1 |
70 |
64.90 |
XLON |
11:40:47 |
00019158100TRDU1 |
40 |
64.85 |
XLON |
11:41:23 |
00019158110TRDU1 |
75 |
64.85 |
XLON |
11:41:23 |
00019158111TRDU1 |
215 |
64.85 |
XLON |
11:41:23 |
00019158113TRDU1 |
19 |
64.85 |
XLON |
11:41:23 |
00019158115TRDU1 |
200 |
64.85 |
XLON |
11:41:23 |
00019158116TRDU1 |
40 |
64.75 |
XLON |
11:44:52 |
00019158161TRDU1 |
89 |
64.75 |
XLON |
11:44:52 |
00019158162TRDU1 |
15 |
64.75 |
XLON |
11:44:52 |
00019158163TRDU1 |
70 |
65.00 |
XLON |
11:56:19 |
00019158275TRDU1 |
1 |
65.00 |
XLON |
11:56:19 |
00019158276TRDU1 |
33 |
65.00 |
XLON |
11:56:19 |
00019158277TRDU1 |
14 |
65.00 |
XLON |
11:56:19 |
00019158278TRDU1 |
47 |
65.00 |
XLON |
11:56:19 |
00019158279TRDU1 |
50 |
65.00 |
XLON |
11:56:19 |
00019158280TRDU1 |
70 |
65.00 |
XLON |
11:56:19 |
00019158281TRDU1 |
33 |
65.00 |
XLON |
11:56:19 |
00019158282TRDU1 |
37 |
65.00 |
XLON |
11:56:19 |
00019158283TRDU1 |
101 |
65.00 |
XLON |
11:56:19 |
00019158284TRDU1 |
68 |
65.00 |
XLON |
11:56:19 |
00019158285TRDU1 |
33 |
65.00 |
XLON |
11:56:19 |
00019158286TRDU1 |
9 |
65.00 |
XLON |
11:56:19 |
00019158287TRDU1 |
145 |
64.95 |
XLON |
12:05:10 |
00019158410TRDU1 |
88 |
64.95 |
XLON |
12:05:10 |
00019158411TRDU1 |
8 |
64.95 |
XLON |
12:05:10 |
00019158412TRDU1 |
88 |
64.95 |
XLON |
12:05:10 |
00019158413TRDU1 |
84 |
64.95 |
XLON |
12:05:10 |
00019158414TRDU1 |
22 |
64.95 |
XLON |
12:05:10 |
00019158415TRDU1 |
128 |
64.95 |
XLON |
12:12:33 |
00019158559TRDU1 |
149 |
64.95 |
XLON |
12:12:33 |
00019158560TRDU1 |
5 |
64.95 |
XLON |
12:12:33 |
00019158561TRDU1 |
33 |
64.95 |
XLON |
12:12:33 |
00019158562TRDU1 |
102 |
64.95 |
XLON |
12:12:33 |
00019158563TRDU1 |
118 |
64.85 |
XLON |
12:14:49 |
00019158596TRDU1 |
8 |
64.85 |
XLON |
12:14:49 |
00019158597TRDU1 |
125 |
64.75 |
XLON |
12:16:41 |
00019158605TRDU1 |
9 |
64.85 |
XLON |
12:28:53 |
00019158712TRDU1 |
84 |
64.85 |
XLON |
12:28:53 |
00019158713TRDU1 |
18 |
64.85 |
XLON |
12:28:53 |
00019158714TRDU1 |
17 |
64.85 |
XLON |
12:28:53 |
00019158715TRDU1 |
118 |
64.85 |
XLON |
12:29:48 |
00019158731TRDU1 |
38 |
64.85 |
XLON |
12:29:48 |
00019158734TRDU1 |
57 |
64.85 |
XLON |
12:29:48 |
00019158735TRDU1 |
37 |
64.85 |
XLON |
12:29:48 |
00019158736TRDU1 |
315 |
64.85 |
XLON |
12:29:48 |
00019158737TRDU1 |
74 |
64.90 |
XLON |
12:36:21 |
00019158813TRDU1 |
38 |
64.90 |
XLON |
12:36:21 |
00019158814TRDU1 |
37 |
64.90 |
XLON |
12:36:21 |
00019158816TRDU1 |
131 |
64.90 |
XLON |
12:36:21 |
00019158817TRDU1 |
24 |
64.80 |
XLON |
12:41:52 |
00019158870TRDU1 |
241 |
64.80 |
XLON |
12:41:52 |
00019158871TRDU1 |
86 |
64.80 |
XLON |
12:44:22 |
00019158879TRDU1 |
40 |
64.80 |
XLON |
12:44:22 |
00019158880TRDU1 |
27 |
64.80 |
XLON |
12:44:22 |
00019158881TRDU1 |
146 |
64.80 |
XLON |
12:47:01 |
00019158897TRDU1 |
58 |
64.75 |
XLON |
12:53:44 |
00019158961TRDU1 |
63 |
65.00 |
XLON |
13:01:46 |
00019159076TRDU1 |
70 |
65.00 |
XLON |
13:01:46 |
00019159077TRDU1 |
1 |
65.00 |
XLON |
13:01:46 |
00019159078TRDU1 |
88 |
65.00 |
XLON |
13:02:01 |
00019159080TRDU1 |
58 |
65.00 |
XLON |
13:02:01 |
00019159081TRDU1 |
66 |
65.00 |
XLON |
13:04:47 |
00019159100TRDU1 |
75 |
65.00 |
XLON |
13:04:47 |
00019159101TRDU1 |
62 |
65.20 |
XLON |
13:08:02 |
00019159116TRDU1 |
49 |
65.20 |
XLON |
13:08:02 |
00019159117TRDU1 |
100 |
65.20 |
XLON |
13:08:13 |
00019159118TRDU1 |
100 |
65.20 |
XLON |
13:08:13 |
00019159119TRDU1 |
49 |
65.20 |
XLON |
13:08:13 |
00019159120TRDU1 |
97 |
65.20 |
XLON |
13:08:13 |
00019159122TRDU1 |
3 |
65.20 |
XLON |
13:08:13 |
00019159124TRDU1 |
13 |
65.20 |
XLON |
13:08:13 |
00019159125TRDU1 |
100 |
65.20 |
XLON |
13:08:13 |
00019159126TRDU1 |
51 |
65.20 |
XLON |
13:08:13 |
00019159127TRDU1 |
12 |
65.20 |
XLON |
13:11:58 |
00019159188TRDU1 |
39 |
65.20 |
XLON |
13:11:58 |
00019159189TRDU1 |
37 |
65.20 |
XLON |
13:11:58 |
00019159190TRDU1 |
25 |
65.20 |
XLON |
13:11:58 |
00019159191TRDU1 |
61 |
65.20 |
XLON |
13:11:58 |
00019159192TRDU1 |
37 |
65.20 |
XLON |
13:11:58 |
00019159194TRDU1 |
82 |
65.20 |
XLON |
13:11:58 |
00019159196TRDU1 |
120 |
65.20 |
XLON |
13:15:33 |
00019159271TRDU1 |
14 |
65.20 |
XLON |
13:15:33 |
00019159272TRDU1 |
40 |
65.25 |
XLON |
13:17:17 |
00019159304TRDU1 |
37 |
65.25 |
XLON |
13:17:17 |
00019159305TRDU1 |
61 |
65.25 |
XLON |
13:17:17 |
00019159306TRDU1 |
97 |
65.55 |
XLON |
13:21:45 |
00019159373TRDU1 |
48 |
65.55 |
XLON |
13:21:45 |
00019159374TRDU1 |
48 |
65.55 |
XLON |
13:21:45 |
00019159375TRDU1 |
49 |
65.55 |
XLON |
13:21:45 |
00019159376TRDU1 |
35 |
65.55 |
XLON |
13:21:45 |
00019159377TRDU1 |
47 |
65.55 |
XLON |
13:25:06 |
00019159423TRDU1 |
37 |
65.55 |
XLON |
13:25:06 |
00019159424TRDU1 |
38 |
65.55 |
XLON |
13:25:06 |
00019159425TRDU1 |
22 |
65.55 |
XLON |
13:25:06 |
00019159426TRDU1 |
84 |
65.45 |
XLON |
13:29:03 |
00019159481TRDU1 |
13 |
65.45 |
XLON |
13:29:21 |
00019159484TRDU1 |
68 |
65.45 |
XLON |
13:29:21 |
00019159485TRDU1 |
143 |
65.60 |
XLON |
13:32:26 |
00019159529TRDU1 |
98 |
65.60 |
XLON |
13:32:26 |
00019159530TRDU1 |
96 |
65.50 |
XLON |
13:33:32 |
00019159546TRDU1 |
42 |
65.50 |
XLON |
13:33:32 |
00019159547TRDU1 |
132 |
65.45 |
XLON |
13:36:03 |
00019159563TRDU1 |
142 |
65.45 |
XLON |
13:44:39 |
00019159649TRDU1 |
4 |
65.45 |
XLON |
13:44:39 |
00019159650TRDU1 |
138 |
65.45 |
XLON |
13:44:39 |
00019159651TRDU1 |
134 |
65.45 |
XLON |
13:44:39 |
00019159652TRDU1 |
143 |
65.45 |
XLON |
13:44:39 |
00019159653TRDU1 |
98 |
65.50 |
XLON |
13:56:26 |
00019159805TRDU1 |
41 |
65.50 |
XLON |
13:56:26 |
00019159806TRDU1 |
80 |
65.50 |
XLON |
13:58:36 |
00019159823TRDU1 |
49 |
65.50 |
XLON |
13:58:36 |
00019159824TRDU1 |
80 |
65.50 |
XLON |
13:58:37 |
00019159825TRDU1 |
52 |
65.50 |
XLON |
13:58:37 |
00019159826TRDU1 |
80 |
65.60 |
XLON |
14:00:35 |
00019159849TRDU1 |
67 |
65.60 |
XLON |
14:00:35 |
00019159850TRDU1 |
15 |
65.70 |
XLON |
14:02:57 |
00019159869TRDU1 |
53 |
65.70 |
XLON |
14:02:57 |
00019159870TRDU1 |
134 |
65.80 |
XLON |
14:04:22 |
00019159893TRDU1 |
132 |
65.80 |
XLON |
14:04:30 |
00019159898TRDU1 |
10 |
65.80 |
XLON |
14:04:30 |
00019159899TRDU1 |
146 |
65.80 |
XLON |
14:06:05 |
00019159933TRDU1 |
58 |
65.80 |
XLON |
14:08:07 |
00019159959TRDU1 |
70 |
65.80 |
XLON |
14:08:07 |
00019159960TRDU1 |
23 |
65.80 |
XLON |
14:08:19 |
00019159961TRDU1 |
129 |
65.80 |
XLON |
14:08:41 |
00019159973TRDU1 |
1 |
65.80 |
XLON |
14:10:33 |
00019160028TRDU1 |
70 |
65.80 |
XLON |
14:10:33 |
00019160029TRDU1 |
66 |
65.80 |
XLON |
14:10:33 |
00019160030TRDU1 |
74 |
65.80 |
XLON |
14:12:30 |
00019160072TRDU1 |
32 |
65.80 |
XLON |
14:12:30 |
00019160073TRDU1 |
22 |
65.80 |
XLON |
14:12:30 |
00019160074TRDU1 |
39 |
65.85 |
XLON |
14:12:38 |
00019160076TRDU1 |
70 |
65.85 |
XLON |
14:12:38 |
00019160077TRDU1 |
29 |
65.85 |
XLON |
14:12:38 |
00019160078TRDU1 |
143 |
65.80 |
XLON |
14:14:43 |
00019160117TRDU1 |
95 |
65.75 |
XLON |
14:15:30 |
00019160149TRDU1 |
105 |
65.75 |
XLON |
14:15:30 |
00019160150TRDU1 |
149 |
65.75 |
XLON |
14:15:30 |
00019160151TRDU1 |
55 |
65.75 |
XLON |
14:15:30 |
00019160152TRDU1 |
47 |
65.75 |
XLON |
14:15:30 |
00019160153TRDU1 |
88 |
65.75 |
XLON |
14:15:30 |
00019160154TRDU1 |
137 |
65.75 |
XLON |
14:15:30 |
00019160155TRDU1 |
44 |
65.75 |
XLON |
14:15:30 |
00019160156TRDU1 |
44 |
65.75 |
XLON |
14:15:30 |
00019160157TRDU1 |
148 |
65.75 |
XLON |
14:15:30 |
00019160158TRDU1 |
82 |
65.75 |
XLON |
14:15:30 |
00019160159TRDU1 |
40 |
65.70 |
XLON |
14:19:21 |
00019160210TRDU1 |
40 |
65.70 |
XLON |
14:19:21 |
00019160211TRDU1 |
135 |
65.70 |
XLON |
14:19:21 |
00019160212TRDU1 |
59 |
65.70 |
XLON |
14:19:21 |
00019160213TRDU1 |
143 |
65.65 |
XLON |
14:19:21 |
00019160219TRDU1 |
139 |
65.55 |
XLON |
14:20:56 |
00019160237TRDU1 |
40 |
65.50 |
XLON |
14:29:31 |
00019160331TRDU1 |
101 |
65.50 |
XLON |
14:29:39 |
00019160332TRDU1 |
133 |
65.50 |
XLON |
14:29:39 |
00019160333TRDU1 |
141 |
65.50 |
XLON |
14:29:39 |
00019160334TRDU1 |
136 |
65.50 |
XLON |
14:29:39 |
00019160335TRDU1 |
134 |
65.50 |
XLON |
14:29:39 |
00019160336TRDU1 |
126 |
65.50 |
XLON |
14:29:39 |
00019160337TRDU1 |
125 |
65.50 |
XLON |
14:29:39 |
00019160338TRDU1 |
130 |
65.50 |
XLON |
14:29:39 |
00019160339TRDU1 |
143 |
65.45 |
XLON |
14:29:46 |
00019160342TRDU1 |
149 |
65.25 |
XLON |
14:31:31 |
00019160386TRDU1 |
126 |
65.10 |
XLON |
14:32:48 |
00019160395TRDU1 |
137 |
65.10 |
XLON |
14:32:48 |
00019160396TRDU1 |
65 |
65.05 |
XLON |
14:35:20 |
00019160459TRDU1 |
88 |
65.05 |
XLON |
14:35:20 |
00019160460TRDU1 |
71 |
65.05 |
XLON |
14:35:20 |
00019160461TRDU1 |
88 |
65.05 |
XLON |
14:35:20 |
00019160462TRDU1 |
71 |
65.05 |
XLON |
14:35:20 |
00019160463TRDU1 |
19 |
65.05 |
XLON |
14:35:20 |
00019160464TRDU1 |
98 |
65.40 |
XLON |
14:38:37 |
00019160531TRDU1 |
131 |
65.40 |
XLON |
14:38:37 |
00019160532TRDU1 |
70 |
65.40 |
XLON |
14:38:37 |
00019160533TRDU1 |
28 |
65.40 |
XLON |
14:38:37 |
00019160534TRDU1 |
70 |
65.40 |
XLON |
14:38:37 |
00019160535TRDU1 |
4 |
65.40 |
XLON |
14:38:37 |
00019160536TRDU1 |
537 |
65.30 |
XLON |
14:44:46 |
00019160679TRDU1 |
142 |
65.30 |
XLON |
14:44:46 |
00019160680TRDU1 |
222 |
65.55 |
XLON |
14:50:32 |
00019160754TRDU1 |
63 |
65.55 |
XLON |
14:50:32 |
00019160755TRDU1 |
30 |
65.55 |
XLON |
14:50:32 |
00019160756TRDU1 |
38 |
65.55 |
XLON |
14:50:32 |
00019160757TRDU1 |
24 |
65.55 |
XLON |
14:50:32 |
00019160758TRDU1 |
475 |
65.55 |
XLON |
14:50:32 |
00019160759TRDU1 |
30 |
65.55 |
XLON |
14:50:32 |
00019160760TRDU1 |
20 |
65.55 |
XLON |
14:50:32 |
00019160761TRDU1 |
16 |
65.55 |
XLON |
14:51:48 |
00019160800TRDU1 |
138 |
65.55 |
XLON |
14:51:48 |
00019160801TRDU1 |
115 |
65.55 |
XLON |
14:51:48 |
00019160802TRDU1 |
79 |
65.50 |
XLON |
14:53:00 |
00019160846TRDU1 |
56 |
65.50 |
XLON |
14:53:00 |
00019160847TRDU1 |
93 |
65.55 |
XLON |
14:53:56 |
00019160876TRDU1 |
40 |
65.55 |
XLON |
14:53:56 |
00019160877TRDU1 |
17 |
65.55 |
XLON |
14:56:54 |
00019160989TRDU1 |
25 |
65.55 |
XLON |
14:56:54 |
00019160990TRDU1 |
13 |
65.55 |
XLON |
14:56:54 |
00019160991TRDU1 |
110 |
65.55 |
XLON |
14:56:54 |
00019160992TRDU1 |
54 |
65.55 |
XLON |
14:56:54 |
00019160993TRDU1 |
122 |
65.55 |
XLON |
14:56:54 |
00019160994TRDU1 |
47 |
65.55 |
XLON |
14:56:54 |
00019160995TRDU1 |
126 |
65.70 |
XLON |
14:59:06 |
00019161049TRDU1 |
45 |
65.70 |
XLON |
14:59:06 |
00019161050TRDU1 |
8 |
65.70 |
XLON |
14:59:06 |
00019161053TRDU1 |
90 |
65.70 |
XLON |
14:59:06 |
00019161054TRDU1 |
125 |
65.70 |
XLON |
14:59:06 |
00019161055TRDU1 |
139 |
65.65 |
XLON |
15:00:26 |
00019161131TRDU1 |
127 |
65.60 |
XLON |
15:00:26 |
00019161134TRDU1 |
309 |
65.50 |
XLON |
15:06:47 |
00019161323TRDU1 |
277 |
65.50 |
XLON |
15:06:47 |
00019161324TRDU1 |
288 |
65.50 |
XLON |
15:06:47 |
00019161325TRDU1 |
21 |
65.50 |
XLON |
15:06:47 |
00019161326TRDU1 |
26 |
65.50 |
XLON |
15:06:47 |
00019161327TRDU1 |
89 |
65.40 |
XLON |
15:07:55 |
00019161360TRDU1 |
37 |
65.40 |
XLON |
15:07:55 |
00019161361TRDU1 |
86 |
65.50 |
XLON |
15:11:25 |
00019161442TRDU1 |
29 |
65.50 |
XLON |
15:11:25 |
00019161443TRDU1 |
58 |
65.50 |
XLON |
15:11:25 |
00019161444TRDU1 |
67 |
65.50 |
XLON |
15:11:25 |
00019161445TRDU1 |
8 |
65.50 |
XLON |
15:11:25 |
00019161446TRDU1 |
89 |
65.50 |
XLON |
15:11:25 |
00019161447TRDU1 |
5 |
65.40 |
XLON |
15:13:38 |
00019161471TRDU1 |
134 |
65.40 |
XLON |
15:13:38 |
00019161472TRDU1 |
56 |
65.40 |
XLON |
15:13:49 |
00019161473TRDU1 |
79 |
65.40 |
XLON |
15:13:49 |
00019161474TRDU1 |
200 |
65.40 |
XLON |
15:13:49 |
00019161475TRDU1 |
1 |
65.40 |
XLON |
15:13:49 |
00019161476TRDU1 |
125 |
65.40 |
XLON |
15:13:49 |
00019161477TRDU1 |
138 |
65.45 |
XLON |
15:16:18 |
00019161526TRDU1 |
78 |
65.45 |
XLON |
15:16:18 |
00019161527TRDU1 |
195 |
65.45 |
XLON |
15:16:18 |
00019161528TRDU1 |
85 |
65.35 |
XLON |
15:18:50 |
00019161589TRDU1 |
59 |
65.35 |
XLON |
15:18:50 |
00019161590TRDU1 |
25 |
65.35 |
XLON |
15:18:50 |
00019161591TRDU1 |
60 |
65.35 |
XLON |
15:18:50 |
00019161592TRDU1 |
25 |
65.35 |
XLON |
15:18:50 |
00019161593TRDU1 |
89 |
65.35 |
XLON |
15:18:50 |
00019161594TRDU1 |
53 |
65.35 |
XLON |
15:18:50 |
00019161595TRDU1 |
147 |
65.30 |
XLON |
15:20:21 |
00019161600TRDU1 |
11 |
65.30 |
XLON |
15:21:33 |
00019161623TRDU1 |
69 |
65.30 |
XLON |
15:21:33 |
00019161624TRDU1 |
50 |
65.30 |
XLON |
15:21:33 |
00019161625TRDU1 |
134 |
65.35 |
XLON |
15:22:18 |
00019161647TRDU1 |
26 |
65.30 |
XLON |
15:22:19 |
00019161663TRDU1 |
125 |
65.30 |
XLON |
15:22:22 |
00019161664TRDU1 |
141 |
65.45 |
XLON |
15:25:05 |
00019161712TRDU1 |
263 |
65.45 |
XLON |
15:25:05 |
00019161713TRDU1 |
53 |
65.45 |
XLON |
15:25:35 |
00019161725TRDU1 |
65 |
65.45 |
XLON |
15:25:35 |
00019161726TRDU1 |
33 |
65.45 |
XLON |
15:25:39 |
00019161727TRDU1 |
80 |
65.45 |
XLON |
15:27:26 |
00019161756TRDU1 |
53 |
65.45 |
XLON |
15:27:26 |
00019161757TRDU1 |
27 |
65.45 |
XLON |
15:27:53 |
00019161771TRDU1 |
113 |
65.45 |
XLON |
15:27:53 |
00019161772TRDU1 |
125 |
65.45 |
XLON |
15:28:46 |
00019161804TRDU1 |
53 |
65.30 |
XLON |
15:35:17 |
00019161977TRDU1 |
197 |
65.30 |
XLON |
15:35:17 |
00019161978TRDU1 |
43 |
65.30 |
XLON |
15:35:17 |
00019161979TRDU1 |
68 |
65.30 |
XLON |
15:35:17 |
00019161980TRDU1 |
137 |
65.30 |
XLON |
15:35:17 |
00019161981TRDU1 |
96 |
65.30 |
XLON |
15:35:17 |
00019161982TRDU1 |
22 |
65.30 |
XLON |
15:35:17 |
00019161983TRDU1 |
96 |
65.30 |
XLON |
15:35:17 |
00019161984TRDU1 |
23 |
65.30 |
XLON |
15:35:17 |
00019161985TRDU1 |
96 |
65.30 |
XLON |
15:35:17 |
00019161986TRDU1 |
2 |
65.30 |
XLON |
15:35:17 |
00019161987TRDU1 |
96 |
65.30 |
XLON |
15:35:17 |
00019161988TRDU1 |
68 |
65.30 |
XLON |
15:35:17 |
00019161989TRDU1 |
14 |
65.30 |
XLON |
15:35:17 |
00019161990TRDU1 |
45 |
65.30 |
XLON |
15:35:17 |
00019161991TRDU1 |
123 |
65.25 |
XLON |
15:38:57 |
00019162060TRDU1 |
146 |
65.25 |
XLON |
15:38:57 |
00019162062TRDU1 |
105 |
65.25 |
XLON |
15:38:57 |
00019162063TRDU1 |
31 |
65.25 |
XLON |
15:38:57 |
00019162064TRDU1 |
135 |
65.25 |
XLON |
15:38:57 |
00019162065TRDU1 |
56 |
65.30 |
XLON |
15:39:46 |
00019162100TRDU1 |
146 |
65.30 |
XLON |
15:39:46 |
00019162101TRDU1 |
90 |
65.30 |
XLON |
15:39:46 |
00019162102TRDU1 |
64 |
65.25 |
XLON |
15:44:01 |
00019162213TRDU1 |
134 |
65.25 |
XLON |
15:44:01 |
00019162214TRDU1 |
30 |
65.25 |
XLON |
15:44:01 |
00019162215TRDU1 |
165 |
65.25 |
XLON |
15:44:01 |
00019162216TRDU1 |
139 |
65.25 |
XLON |
15:44:01 |
00019162217TRDU1 |
143 |
65.20 |
XLON |
15:47:44 |
00019162331TRDU1 |
79 |
65.20 |
XLON |
15:47:44 |
00019162332TRDU1 |
26 |
65.20 |
XLON |
15:47:48 |
00019162337TRDU1 |
54 |
65.20 |
XLON |
15:47:48 |
00019162338TRDU1 |
121 |
65.30 |
XLON |
15:49:29 |
00019162393TRDU1 |
37 |
65.30 |
XLON |
15:49:29 |
00019162394TRDU1 |
15 |
65.30 |
XLON |
15:49:29 |
00019162395TRDU1 |
82 |
65.30 |
XLON |
15:49:29 |
00019162396TRDU1 |
104 |
65.30 |
XLON |
15:49:29 |
00019162397TRDU1 |
82 |
65.30 |
XLON |
15:49:29 |
00019162398TRDU1 |
91 |
65.30 |
XLON |
15:49:29 |
00019162399TRDU1 |
82 |
65.30 |
XLON |
15:49:29 |
00019162400TRDU1 |
68 |
65.30 |
XLON |
15:49:29 |
00019162401TRDU1 |
21 |
65.25 |
XLON |
15:53:43 |
00019162561TRDU1 |
58 |
65.25 |
XLON |
15:53:43 |
00019162562TRDU1 |
64 |
65.25 |
XLON |
15:53:43 |
00019162563TRDU1 |
38 |
65.25 |
XLON |
15:53:43 |
00019162564TRDU1 |
105 |
65.25 |
XLON |
15:53:43 |
00019162565TRDU1 |
73 |
65.25 |
XLON |
15:53:43 |
00019162566TRDU1 |
44 |
65.25 |
XLON |
15:53:43 |
00019162567TRDU1 |
23 |
65.25 |
XLON |
15:53:43 |
00019162568TRDU1 |
21 |
65.25 |
XLON |
15:53:43 |
00019162569TRDU1 |
72 |
65.25 |
XLON |
15:53:43 |
00019162570TRDU1 |
64 |
65.25 |
XLON |
15:53:43 |
00019162571TRDU1 |
20 |
65.25 |
XLON |
15:53:43 |
00019162572TRDU1 |
17 |
65.25 |
XLON |
15:53:43 |
00019162573TRDU1 |
48 |
65.25 |
XLON |
15:53:43 |
00019162574TRDU1 |
68 |
65.25 |
XLON |
15:53:43 |
00019162575TRDU1 |
38 |
65.25 |
XLON |
15:53:43 |
00019162576TRDU1 |
43 |
65.25 |
XLON |
15:53:43 |
00019162577TRDU1 |
17 |
65.35 |
XLON |
15:54:56 |
00019162639TRDU1 |
119 |
65.35 |
XLON |
15:54:56 |
00019162640TRDU1 |
38 |
65.35 |
XLON |
15:55:00 |
00019162642TRDU1 |
147 |
65.35 |
XLON |
15:56:26 |
00019162732TRDU1 |
138 |
65.35 |
XLON |
15:56:26 |
00019162733TRDU1 |
142 |
65.35 |
XLON |
15:56:26 |
00019162734TRDU1 |
126 |
65.10 |
XLON |
15:57:57 |
00019162954TRDU1 |
143 |
65.10 |
XLON |
15:57:57 |
00019162955TRDU1 |
143 |
65.10 |
XLON |
15:57:57 |
00019162956TRDU1 |
71 |
65.15 |
XLON |
16:05:59 |
00019163272TRDU1 |
97 |
65.15 |
XLON |
16:05:59 |
00019163273TRDU1 |
59 |
65.15 |
XLON |
16:05:59 |
00019163274TRDU1 |
34 |
65.15 |
XLON |
16:05:59 |
00019163275TRDU1 |
35 |
65.15 |
XLON |
16:05:59 |
00019163276TRDU1 |
33 |
65.15 |
XLON |
16:05:59 |
00019163278TRDU1 |
93 |
65.15 |
XLON |
16:05:59 |
00019163279TRDU1 |
14 |
65.15 |
XLON |
16:05:59 |
00019163280TRDU1 |
125 |
65.15 |
XLON |
16:05:59 |
00019163281TRDU1 |
88 |
65.15 |
XLON |
16:05:59 |
00019163282TRDU1 |
18 |
65.15 |
XLON |
16:05:59 |
00019163283TRDU1 |
52 |
65.15 |
XLON |
16:05:59 |
00019163284TRDU1 |
2 |
65.15 |
XLON |
16:05:59 |
00019163285TRDU1 |
81 |
65.15 |
XLON |
16:05:59 |
00019163286TRDU1 |
110 |
65.15 |
XLON |
16:05:59 |
00019163287TRDU1 |
97 |
65.15 |
XLON |
16:05:59 |
00019163288TRDU1 |
116 |
65.15 |
XLON |
16:05:59 |
00019163290TRDU1 |
231 |
65.15 |
XLON |
16:05:59 |
00019163292TRDU1 |
65 |
65.15 |
XLON |
16:05:59 |
00019163294TRDU1 |
81 |
65.15 |
XLON |
16:05:59 |
00019163296TRDU1 |
16 |
65.15 |
XLON |
16:05:59 |
00019163298TRDU1 |
16 |
65.15 |
XLON |
16:05:59 |
00019163299TRDU1 |
65 |
65.15 |
XLON |
16:05:59 |
00019163300TRDU1 |
44 |
65.15 |
XLON |
16:05:59 |
00019163302TRDU1 |
32 |
65.15 |
XLON |
16:05:59 |
00019163304TRDU1 |
5 |
65.15 |
XLON |
16:05:59 |
00019163306TRDU1 |
45 |
65.15 |
XLON |
16:05:59 |
00019163307TRDU1 |
135 |
65.15 |
XLON |
16:06:51 |
00019163344TRDU1 |
135 |
65.15 |
XLON |
16:08:22 |
00019163420TRDU1 |
261 |
65.15 |
XLON |
16:08:22 |
00019163421TRDU1 |
115 |
65.25 |
XLON |
16:13:18 |
00019163539TRDU1 |
262 |
65.25 |
XLON |
16:13:20 |
00019163543TRDU1 |
159 |
65.25 |
XLON |
16:13:20 |
00019163544TRDU1 |
107 |
65.25 |
XLON |
16:13:20 |
00019163546TRDU1 |
141 |
65.25 |
XLON |
16:13:20 |
00019163548TRDU1 |
155 |
65.25 |
XLON |
16:13:20 |
00019163549TRDU1 |
117 |
65.25 |
XLON |
16:13:20 |
00019163550TRDU1 |
29 |
65.25 |
XLON |
16:13:20 |
00019163551TRDU1 |
31 |
65.25 |
XLON |
16:14:01 |
00019163576TRDU1 |
141 |
65.25 |
XLON |
16:14:01 |
00019163577TRDU1 |
116 |
65.25 |
XLON |
16:14:01 |
00019163578TRDU1 |
106 |
65.00 |
XLON |
16:14:52 |
00019163616TRDU1 |
43 |
65.00 |
XLON |
16:14:52 |
00019163617TRDU1 |
720 |
65.25 |
XLON |
16:18:36 |
00019163746TRDU1 |
405 |
65.25 |
XLON |
16:18:36 |
00019163747TRDU1 |
131 |
65.30 |
XLON |
16:26:13 |
00019164010TRDU1 |
121 |
65.30 |
XLON |
16:26:33 |
00019164022TRDU1 |
21 |
65.30 |
XLON |
16:26:33 |
00019164023TRDU1 |
151 |
65.25 |
XLON |
16:26:34 |
00019164024TRDU1 |
300 |
65.25 |
XLON |
16:26:34 |
00019164025TRDU1 |
55 |
65.25 |
XLON |
16:26:34 |
00019164026TRDU1 |
145 |
65.25 |
XLON |
16:26:34 |
00019164027TRDU1 |
42 |
65.25 |
XLON |
16:26:34 |
00019164028TRDU1 |
28 |
65.25 |
XLON |
16:26:34 |
00019164029TRDU1 |
86 |
65.25 |
XLON |
16:26:34 |
00019164030TRDU1 |
97 |
65.25 |
XLON |
16:26:34 |
00019164031TRDU1 |
97 |
65.25 |
XLON |
16:26:34 |
00019164032TRDU1 |
97 |
65.25 |
XLON |
16:26:34 |
00019164033TRDU1 |
97 |
65.25 |
XLON |
16:26:34 |
00019164034TRDU1 |
97 |
65.25 |
XLON |
16:26:34 |
00019164035TRDU1 |
11 |
65.25 |
XLON |
16:26:34 |
00019164036TRDU1 |
86 |
65.25 |
XLON |
16:26:38 |
00019164039TRDU1 |
30 |
65.25 |
XLON |
16:27:32 |
00019164076TRDU1 |
58 |
65.25 |
XLON |
16:27:44 |
00019164091TRDU1 |
9 |
65.25 |
XLON |
16:27:44 |
00019164092TRDU1 |
97 |
65.25 |
XLON |
16:28:04 |
00019164120TRDU1 |
1 |
65.25 |
XLON |
16:28:04 |
00019164121TRDU1 |
59 |
65.25 |
XLON |
16:28:04 |
00019164122TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
139 |
71.25 |
XDUB |
08:41:58 |
00019155928TRDU1 |
208 |
71.25 |
XDUB |
08:41:58 |
00019155929TRDU1 |
97 |
71.70 |
XDUB |
08:59:16 |
00019156171TRDU1 |
215 |
71.70 |
XDUB |
08:59:16 |
00019156174TRDU1 |
5 |
71.70 |
XDUB |
08:59:16 |
00019156175TRDU1 |
87 |
71.70 |
XDUB |
08:59:16 |
00019156176TRDU1 |
97 |
71.70 |
XDUB |
08:59:16 |
00019156177TRDU1 |
68 |
71.70 |
XDUB |
08:59:16 |
00019156178TRDU1 |
76 |
71.70 |
XDUB |
08:59:16 |
00019156179TRDU1 |
11 |
71.70 |
XDUB |
08:59:16 |
00019156180TRDU1 |
94 |
71.70 |
XDUB |
08:59:16 |
00019156182TRDU1 |
92 |
71.70 |
XDUB |
09:05:31 |
00019156243TRDU1 |
11 |
71.70 |
XDUB |
09:05:31 |
00019156244TRDU1 |
64 |
71.70 |
XDUB |
09:05:31 |
00019156245TRDU1 |
37 |
71.70 |
XDUB |
09:05:31 |
00019156246TRDU1 |
50 |
71.70 |
XDUB |
09:05:31 |
00019156247TRDU1 |
2 |
71.70 |
XDUB |
09:05:31 |
00019156250TRDU1 |
26 |
71.70 |
XDUB |
09:05:31 |
00019156251TRDU1 |
77 |
71.70 |
XDUB |
09:05:31 |
00019156252TRDU1 |
32 |
71.70 |
XDUB |
09:05:36 |
00019156257TRDU1 |
77 |
72.05 |
XDUB |
09:17:40 |
00019156385TRDU1 |
70 |
72.15 |
XDUB |
09:19:53 |
00019156407TRDU1 |
43 |
72.15 |
XDUB |
09:19:53 |
00019156408TRDU1 |
81 |
72.15 |
XDUB |
09:19:53 |
00019156409TRDU1 |
194 |
72.15 |
XDUB |
09:20:15 |
00019156423TRDU1 |
68 |
72.15 |
XDUB |
09:20:15 |
00019156430TRDU1 |
12 |
72.15 |
XDUB |
09:20:23 |
00019156436TRDU1 |
150 |
72.15 |
XDUB |
09:20:38 |
00019156440TRDU1 |
95 |
72.05 |
XDUB |
09:22:12 |
00019156466TRDU1 |
56 |
72.05 |
XDUB |
09:22:12 |
00019156469TRDU1 |
25 |
72.05 |
XDUB |
09:22:12 |
00019156470TRDU1 |
7 |
72.05 |
XDUB |
09:22:12 |
00019156471TRDU1 |
3 |
72.05 |
XDUB |
09:22:12 |
00019156472TRDU1 |
65 |
72.05 |
XDUB |
09:22:12 |
00019156473TRDU1 |
91 |
72.05 |
XDUB |
09:22:12 |
00019156474TRDU1 |
91 |
72.05 |
XDUB |
09:22:12 |
00019156475TRDU1 |
91 |
72.05 |
XDUB |
09:22:12 |
00019156477TRDU1 |
51 |
72.05 |
XDUB |
09:22:12 |
00019156478TRDU1 |
135 |
71.85 |
XDUB |
09:23:13 |
00019156490TRDU1 |
135 |
71.80 |
XDUB |
09:29:03 |
00019156543TRDU1 |
137 |
71.80 |
XDUB |
09:29:03 |
00019156544TRDU1 |
19 |
71.70 |
XDUB |
09:31:19 |
00019156577TRDU1 |
159 |
71.85 |
XDUB |
09:39:54 |
00019156669TRDU1 |
394 |
71.80 |
XDUB |
09:41:16 |
00019156687TRDU1 |
162 |
71.80 |
XDUB |
09:41:16 |
00019156688TRDU1 |
48 |
71.95 |
XDUB |
09:52:24 |
00019156815TRDU1 |
105 |
71.95 |
XDUB |
09:52:24 |
00019156816TRDU1 |
48 |
71.95 |
XDUB |
09:52:24 |
00019156817TRDU1 |
151 |
71.95 |
XDUB |
09:52:24 |
00019156818TRDU1 |
90 |
72.00 |
XDUB |
09:58:11 |
00019156904TRDU1 |
46 |
72.00 |
XDUB |
09:58:11 |
00019156905TRDU1 |
110 |
72.25 |
XDUB |
10:11:12 |
00019157082TRDU1 |
56 |
72.25 |
XDUB |
10:11:12 |
00019157083TRDU1 |
70 |
72.25 |
XDUB |
10:11:12 |
00019157086TRDU1 |
9 |
72.25 |
XDUB |
10:11:12 |
00019157087TRDU1 |
91 |
72.25 |
XDUB |
10:11:13 |
00019157090TRDU1 |
19 |
72.25 |
XDUB |
10:11:13 |
00019157091TRDU1 |
110 |
72.25 |
XDUB |
10:11:13 |
00019157092TRDU1 |
41 |
72.25 |
XDUB |
10:11:14 |
00019157093TRDU1 |
69 |
72.25 |
XDUB |
10:11:14 |
00019157094TRDU1 |
101 |
72.25 |
XDUB |
10:11:15 |
00019157095TRDU1 |
38 |
72.25 |
XDUB |
10:11:15 |
00019157096TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157128TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157130TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157132TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157136TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157137TRDU1 |
84 |
72.15 |
XDUB |
10:13:27 |
00019157138TRDU1 |
54 |
72.15 |
XDUB |
10:13:27 |
00019157139TRDU1 |
40 |
72.10 |
XDUB |
10:19:38 |
00019157227TRDU1 |
64 |
72.10 |
XDUB |
10:19:38 |
00019157228TRDU1 |
37 |
72.10 |
XDUB |
10:19:38 |
00019157229TRDU1 |
21 |
72.10 |
XDUB |
10:19:38 |
00019157230TRDU1 |
9 |
72.10 |
XDUB |
10:19:38 |
00019157231TRDU1 |
50 |
72.10 |
XDUB |
10:19:38 |
00019157232TRDU1 |
93 |
72.10 |
XDUB |
10:19:38 |
00019157233TRDU1 |
141 |
72.10 |
XDUB |
10:19:38 |
00019157234TRDU1 |
8 |
72.10 |
XDUB |
10:19:38 |
00019157235TRDU1 |
143 |
72.00 |
XDUB |
10:27:38 |
00019157351TRDU1 |
143 |
72.00 |
XDUB |
10:27:38 |
00019157352TRDU1 |
140 |
72.00 |
XDUB |
10:27:38 |
00019157353TRDU1 |
54 |
72.30 |
XDUB |
10:45:15 |
00019157560TRDU1 |
75 |
72.30 |
XDUB |
10:45:15 |
00019157561TRDU1 |
145 |
72.30 |
XDUB |
10:45:15 |
00019157562TRDU1 |
70 |
72.30 |
XDUB |
10:45:30 |
00019157565TRDU1 |
90 |
72.30 |
XDUB |
10:45:30 |
00019157566TRDU1 |
101 |
72.30 |
XDUB |
10:49:15 |
00019157590TRDU1 |
139 |
72.30 |
XDUB |
10:51:30 |
00019157668TRDU1 |
122 |
72.40 |
XDUB |
10:59:05 |
00019157772TRDU1 |
37 |
72.40 |
XDUB |
10:59:05 |
00019157773TRDU1 |
135 |
72.40 |
XDUB |
10:59:05 |
00019157774TRDU1 |
93 |
72.40 |
XDUB |
10:59:05 |
00019157775TRDU1 |
29 |
72.40 |
XDUB |
10:59:05 |
00019157776TRDU1 |
65 |
72.40 |
XDUB |
10:59:05 |
00019157777TRDU1 |
73 |
72.40 |
XDUB |
10:59:05 |
00019157780TRDU1 |
20 |
72.40 |
XDUB |
10:59:05 |
00019157781TRDU1 |
25 |
72.40 |
XDUB |
10:59:05 |
00019157783TRDU1 |
69 |
72.40 |
XDUB |
10:59:05 |
00019157784TRDU1 |
65 |
72.40 |
XDUB |
10:59:05 |
00019157785TRDU1 |
28 |
72.40 |
XDUB |
10:59:06 |
00019157786TRDU1 |
94 |
72.40 |
XDUB |
10:59:06 |
00019157787TRDU1 |
16 |
72.65 |
XDUB |
11:19:17 |
00019157955TRDU1 |
195 |
72.65 |
XDUB |
11:19:17 |
00019157956TRDU1 |
149 |
72.65 |
XDUB |
11:19:17 |
00019157957TRDU1 |
292 |
72.65 |
XDUB |
11:19:17 |
00019157958TRDU1 |
161 |
72.70 |
XDUB |
11:24:21 |
00019157973TRDU1 |
164 |
72.65 |
XDUB |
11:33:06 |
00019158036TRDU1 |
156 |
72.75 |
XDUB |
11:35:06 |
00019158042TRDU1 |
73 |
72.75 |
XDUB |
11:35:07 |
00019158043TRDU1 |
15 |
72.95 |
XDUB |
11:38:07 |
00019158083TRDU1 |
50 |
72.95 |
XDUB |
11:38:08 |
00019158084TRDU1 |
70 |
73.00 |
XDUB |
11:39:53 |
00019158094TRDU1 |
54 |
73.00 |
XDUB |
11:40:06 |
00019158097TRDU1 |
13 |
73.00 |
XDUB |
11:40:06 |
00019158098TRDU1 |
20 |
73.05 |
XDUB |
11:41:23 |
00019158117TRDU1 |
125 |
73.05 |
XDUB |
11:41:23 |
00019158118TRDU1 |
89 |
73.05 |
XDUB |
11:41:23 |
00019158119TRDU1 |
6 |
73.05 |
XDUB |
11:41:23 |
00019158120TRDU1 |
12 |
73.05 |
XDUB |
11:41:23 |
00019158121TRDU1 |
71 |
73.05 |
XDUB |
11:41:23 |
00019158122TRDU1 |
12 |
73.05 |
XDUB |
11:41:23 |
00019158125TRDU1 |
37 |
73.05 |
XDUB |
11:41:23 |
00019158126TRDU1 |
40 |
73.05 |
XDUB |
11:41:24 |
00019158129TRDU1 |
2 |
73.05 |
XDUB |
11:41:24 |
00019158130TRDU1 |
42 |
73.05 |
XDUB |
11:41:31 |
00019158132TRDU1 |
56 |
72.95 |
XDUB |
11:46:16 |
00019158169TRDU1 |
8 |
73.30 |
XDUB |
11:59:40 |
00019158316TRDU1 |
187 |
73.30 |
XDUB |
12:02:28 |
00019158353TRDU1 |
97 |
73.30 |
XDUB |
12:02:28 |
00019158354TRDU1 |
195 |
73.30 |
XDUB |
12:02:28 |
00019158355TRDU1 |
43 |
73.30 |
XDUB |
12:02:28 |
00019158358TRDU1 |
41 |
73.30 |
XDUB |
12:02:28 |
00019158359TRDU1 |
13 |
73.30 |
XDUB |
12:02:28 |
00019158360TRDU1 |
69 |
73.30 |
XDUB |
12:02:28 |
00019158361TRDU1 |
10 |
73.30 |
XDUB |
12:02:29 |
00019158365TRDU1 |
23 |
73.30 |
XDUB |
12:02:29 |
00019158368TRDU1 |
19 |
73.30 |
XDUB |
12:02:29 |
00019158369TRDU1 |
29 |
73.30 |
XDUB |
12:02:31 |
00019158371TRDU1 |
14 |
73.20 |
XDUB |
12:05:21 |
00019158419TRDU1 |
79 |
73.20 |
XDUB |
12:05:21 |
00019158420TRDU1 |
105 |
73.20 |
XDUB |
12:05:21 |
00019158421TRDU1 |
9 |
73.25 |
XDUB |
12:12:33 |
00019158564TRDU1 |
100 |
73.25 |
XDUB |
12:12:33 |
00019158565TRDU1 |
25 |
73.25 |
XDUB |
12:12:33 |
00019158566TRDU1 |
145 |
73.25 |
XDUB |
12:12:55 |
00019158574TRDU1 |
339 |
73.15 |
XDUB |
12:15:03 |
00019158599TRDU1 |
81 |
73.15 |
XDUB |
12:15:03 |
00019158600TRDU1 |
53 |
73.15 |
XDUB |
12:15:03 |
00019158601TRDU1 |
7 |
73.15 |
XDUB |
12:15:03 |
00019158602TRDU1 |
127 |
73.15 |
XDUB |
12:15:03 |
00019158603TRDU1 |
92 |
73.15 |
XDUB |
12:29:48 |
00019158738TRDU1 |
82 |
73.15 |
XDUB |
12:29:48 |
00019158739TRDU1 |
162 |
73.15 |
XDUB |
12:29:48 |
00019158740TRDU1 |
76 |
73.15 |
XDUB |
12:29:48 |
00019158741TRDU1 |
92 |
73.15 |
XDUB |
12:29:48 |
00019158749TRDU1 |
67 |
73.15 |
XDUB |
12:29:48 |
00019158751TRDU1 |
25 |
73.15 |
XDUB |
12:29:48 |
00019158752TRDU1 |
92 |
73.15 |
XDUB |
12:29:48 |
00019158753TRDU1 |
77 |
73.15 |
XDUB |
12:29:48 |
00019158754TRDU1 |
77 |
73.15 |
XDUB |
12:36:21 |
00019158818TRDU1 |
61 |
73.15 |
XDUB |
12:36:21 |
00019158819TRDU1 |
136 |
73.15 |
XDUB |
12:36:21 |
00019158820TRDU1 |
123 |
73.05 |
XDUB |
12:47:01 |
00019158898TRDU1 |
20 |
73.05 |
XDUB |
12:47:01 |
00019158899TRDU1 |
76 |
73.05 |
XDUB |
12:47:01 |
00019158900TRDU1 |
13 |
73.05 |
XDUB |
12:47:01 |
00019158901TRDU1 |
139 |
73.05 |
XDUB |
12:47:01 |
00019158902TRDU1 |
34 |
73.05 |
XDUB |
12:47:02 |
00019158904TRDU1 |
81 |
72.95 |
XDUB |
12:53:47 |
00019158964TRDU1 |
136 |
73.30 |
XDUB |
13:01:44 |
00019159071TRDU1 |
110 |
73.30 |
XDUB |
13:01:44 |
00019159072TRDU1 |
60 |
73.30 |
XDUB |
13:01:44 |
00019159073TRDU1 |
306 |
73.45 |
XDUB |
13:08:14 |
00019159129TRDU1 |
160 |
73.45 |
XDUB |
13:11:58 |
00019159193TRDU1 |
82 |
73.45 |
XDUB |
13:11:58 |
00019159195TRDU1 |
145 |
73.45 |
XDUB |
13:11:58 |
00019159198TRDU1 |
89 |
73.60 |
XDUB |
13:15:30 |
00019159265TRDU1 |
7 |
73.60 |
XDUB |
13:15:30 |
00019159266TRDU1 |
96 |
73.60 |
XDUB |
13:15:30 |
00019159267TRDU1 |
96 |
73.60 |
XDUB |
13:15:30 |
00019159268TRDU1 |
80 |
73.60 |
XDUB |
13:15:30 |
00019159270TRDU1 |
15 |
73.90 |
XDUB |
13:21:45 |
00019159378TRDU1 |
88 |
73.90 |
XDUB |
13:21:45 |
00019159379TRDU1 |
95 |
73.95 |
XDUB |
13:22:36 |
00019159389TRDU1 |
95 |
73.95 |
XDUB |
13:22:40 |
00019159393TRDU1 |
87 |
73.85 |
XDUB |
13:25:51 |
00019159441TRDU1 |
51 |
73.85 |
XDUB |
13:25:51 |
00019159442TRDU1 |
50 |
73.85 |
XDUB |
13:25:51 |
00019159443TRDU1 |
46 |
73.85 |
XDUB |
13:25:51 |
00019159444TRDU1 |
40 |
73.85 |
XDUB |
13:25:51 |
00019159446TRDU1 |
47 |
73.85 |
XDUB |
13:25:51 |
00019159447TRDU1 |
87 |
73.85 |
XDUB |
13:25:51 |
00019159449TRDU1 |
51 |
73.85 |
XDUB |
13:25:51 |
00019159453TRDU1 |
32 |
73.85 |
XDUB |
13:25:51 |
00019159454TRDU1 |
4 |
73.85 |
XDUB |
13:25:51 |
00019159455TRDU1 |
32 |
73.85 |
XDUB |
13:25:51 |
00019159458TRDU1 |
13 |
73.85 |
XDUB |
13:25:52 |
00019159460TRDU1 |
143 |
73.95 |
XDUB |
13:32:26 |
00019159531TRDU1 |
75 |
73.95 |
XDUB |
13:32:26 |
00019159532TRDU1 |
95 |
73.95 |
XDUB |
13:32:26 |
00019159534TRDU1 |
49 |
73.95 |
XDUB |
13:32:26 |
00019159535TRDU1 |
102 |
73.95 |
XDUB |
13:32:26 |
00019159536TRDU1 |
152 |
73.90 |
XDUB |
13:44:52 |
00019159663TRDU1 |
138 |
73.85 |
XDUB |
13:45:32 |
00019159671TRDU1 |
137 |
73.85 |
XDUB |
13:45:32 |
00019159672TRDU1 |
8 |
73.90 |
XDUB |
13:51:50 |
00019159755TRDU1 |
6 |
73.95 |
XDUB |
13:55:53 |
00019159797TRDU1 |
6 |
73.95 |
XDUB |
13:55:53 |
00019159798TRDU1 |
6 |
73.95 |
XDUB |
13:55:53 |
00019159800TRDU1 |
285 |
73.95 |
XDUB |
13:55:53 |
00019159801TRDU1 |
135 |
73.95 |
XDUB |
13:56:39 |
00019159808TRDU1 |
151 |
73.95 |
XDUB |
13:58:39 |
00019159827TRDU1 |
163 |
73.95 |
XDUB |
13:59:07 |
00019159829TRDU1 |
34 |
74.00 |
XDUB |
14:00:05 |
00019159843TRDU1 |
75 |
74.00 |
XDUB |
14:00:05 |
00019159844TRDU1 |
43 |
74.00 |
XDUB |
14:00:05 |
00019159845TRDU1 |
225 |
74.30 |
XDUB |
14:12:38 |
00019160075TRDU1 |
22 |
74.30 |
XDUB |
14:12:40 |
00019160079TRDU1 |
37 |
74.30 |
XDUB |
14:12:40 |
00019160080TRDU1 |
29 |
74.30 |
XDUB |
14:12:40 |
00019160081TRDU1 |
38 |
74.30 |
XDUB |
14:12:40 |
00019160082TRDU1 |
50 |
74.30 |
XDUB |
14:12:40 |
00019160083TRDU1 |
11 |
74.30 |
XDUB |
14:12:40 |
00019160084TRDU1 |
88 |
74.30 |
XDUB |
14:14:43 |
00019160122TRDU1 |
99 |
74.30 |
XDUB |
14:14:43 |
00019160123TRDU1 |
4 |
74.30 |
XDUB |
14:14:43 |
00019160124TRDU1 |
147 |
74.30 |
XDUB |
14:14:43 |
00019160125TRDU1 |
266 |
74.30 |
XDUB |
14:14:43 |
00019160126TRDU1 |
25 |
74.30 |
XDUB |
14:14:43 |
00019160127TRDU1 |
100 |
74.30 |
XDUB |
14:14:43 |
00019160128TRDU1 |
20 |
74.30 |
XDUB |
14:14:43 |
00019160129TRDU1 |
162 |
74.30 |
XDUB |
14:14:43 |
00019160130TRDU1 |
65 |
74.30 |
XDUB |
14:14:43 |
00019160131TRDU1 |
20 |
74.30 |
XDUB |
14:14:43 |
00019160132TRDU1 |
100 |
74.30 |
XDUB |
14:14:59 |
00019160135TRDU1 |
70 |
74.30 |
XDUB |
14:14:59 |
00019160136TRDU1 |
17 |
74.30 |
XDUB |
14:14:59 |
00019160137TRDU1 |
100 |
74.30 |
XDUB |
14:14:59 |
00019160141TRDU1 |
17 |
74.30 |
XDUB |
14:14:59 |
00019160142TRDU1 |
62 |
74.30 |
XDUB |
14:15:00 |
00019160143TRDU1 |
88 |
74.20 |
XDUB |
14:15:30 |
00019160160TRDU1 |
24 |
74.20 |
XDUB |
14:15:30 |
00019160164TRDU1 |
121 |
74.20 |
XDUB |
14:15:31 |
00019160166TRDU1 |
121 |
74.20 |
XDUB |
14:15:31 |
00019160167TRDU1 |
50 |
74.20 |
XDUB |
14:15:31 |
00019160168TRDU1 |
87 |
74.20 |
XDUB |
14:15:56 |
00019160174TRDU1 |
150 |
74.20 |
XDUB |
14:19:21 |
00019160214TRDU1 |
21 |
74.20 |
XDUB |
14:19:21 |
00019160215TRDU1 |
150 |
74.20 |
XDUB |
14:19:21 |
00019160216TRDU1 |
151 |
74.20 |
XDUB |
14:19:21 |
00019160217TRDU1 |
4 |
74.20 |
XDUB |
14:19:21 |
00019160218TRDU1 |
83 |
74.00 |
XDUB |
14:20:21 |
00019160226TRDU1 |
144 |
74.00 |
XDUB |
14:20:21 |
00019160227TRDU1 |
17 |
74.00 |
XDUB |
14:20:21 |
00019160228TRDU1 |
158 |
73.90 |
XDUB |
14:25:17 |
00019160305TRDU1 |
74 |
73.90 |
XDUB |
14:25:17 |
00019160306TRDU1 |
139 |
73.90 |
XDUB |
14:25:17 |
00019160307TRDU1 |
42 |
73.90 |
XDUB |
14:25:53 |
00019160310TRDU1 |
30 |
73.90 |
XDUB |
14:29:39 |
00019160340TRDU1 |
135 |
73.90 |
XDUB |
14:29:46 |
00019160343TRDU1 |
155 |
73.90 |
XDUB |
14:29:46 |
00019160344TRDU1 |
8 |
73.90 |
XDUB |
14:29:46 |
00019160345TRDU1 |
161 |
73.90 |
XDUB |
14:29:46 |
00019160347TRDU1 |
50 |
73.90 |
XDUB |
14:29:46 |
00019160348TRDU1 |
84 |
73.90 |
XDUB |
14:29:46 |
00019160349TRDU1 |
11 |
73.70 |
XDUB |
14:29:53 |
00019160351TRDU1 |
36 |
73.70 |
XDUB |
14:29:53 |
00019160352TRDU1 |
49 |
73.70 |
XDUB |
14:29:53 |
00019160353TRDU1 |
1 |
73.70 |
XDUB |
14:29:53 |
00019160354TRDU1 |
47 |
73.70 |
XDUB |
14:29:58 |
00019160355TRDU1 |
83 |
73.70 |
XDUB |
14:30:45 |
00019160370TRDU1 |
47 |
73.70 |
XDUB |
14:30:45 |
00019160371TRDU1 |
13 |
73.70 |
XDUB |
14:30:45 |
00019160372TRDU1 |
15 |
73.60 |
XDUB |
14:32:03 |
00019160388TRDU1 |
143 |
73.60 |
XDUB |
14:32:03 |
00019160389TRDU1 |
258 |
73.50 |
XDUB |
14:36:01 |
00019160476TRDU1 |
39 |
73.75 |
XDUB |
14:38:58 |
00019160538TRDU1 |
68 |
73.75 |
XDUB |
14:38:58 |
00019160539TRDU1 |
50 |
73.75 |
XDUB |
14:38:58 |
00019160540TRDU1 |
3 |
73.75 |
XDUB |
14:38:58 |
00019160541TRDU1 |
40 |
73.75 |
XDUB |
14:38:58 |
00019160542TRDU1 |
107 |
73.75 |
XDUB |
14:38:58 |
00019160543TRDU1 |
93 |
73.75 |
XDUB |
14:38:58 |
00019160544TRDU1 |
72 |
73.75 |
XDUB |
14:38:58 |
00019160547TRDU1 |
64 |
73.75 |
XDUB |
14:38:58 |
00019160548TRDU1 |
64 |
73.65 |
XDUB |
14:41:09 |
00019160579TRDU1 |
54 |
73.65 |
XDUB |
14:42:05 |
00019160598TRDU1 |
7 |
73.65 |
XDUB |
14:42:05 |
00019160599TRDU1 |
50 |
73.65 |
XDUB |
14:42:05 |
00019160600TRDU1 |
25 |
73.65 |
XDUB |
14:42:05 |
00019160602TRDU1 |
114 |
73.65 |
XDUB |
14:42:05 |
00019160603TRDU1 |
147 |
73.65 |
XDUB |
14:42:05 |
00019160604TRDU1 |
138 |
73.90 |
XDUB |
14:51:49 |
00019160803TRDU1 |
22 |
73.90 |
XDUB |
14:53:00 |
00019160848TRDU1 |
138 |
73.90 |
XDUB |
14:53:01 |
00019160850TRDU1 |
99 |
73.90 |
XDUB |
14:53:01 |
00019160851TRDU1 |
136 |
73.90 |
XDUB |
14:53:01 |
00019160852TRDU1 |
2 |
73.90 |
XDUB |
14:53:01 |
00019160853TRDU1 |
146 |
73.90 |
XDUB |
14:56:54 |
00019160996TRDU1 |
142 |
73.90 |
XDUB |
14:56:54 |
00019160997TRDU1 |
157 |
73.90 |
XDUB |
14:56:54 |
00019160998TRDU1 |
80 |
73.90 |
XDUB |
14:56:55 |
00019160999TRDU1 |
61 |
73.90 |
XDUB |
14:56:55 |
00019161000TRDU1 |
47 |
73.90 |
XDUB |
14:56:55 |
00019161001TRDU1 |
18 |
73.90 |
XDUB |
14:56:55 |
00019161002TRDU1 |
52 |
73.90 |
XDUB |
14:56:55 |
00019161003TRDU1 |
124 |
73.90 |
XDUB |
14:56:55 |
00019161004TRDU1 |
91 |
73.90 |
XDUB |
14:56:55 |
00019161005TRDU1 |
148 |
74.05 |
XDUB |
14:59:07 |
00019161062TRDU1 |
73 |
74.05 |
XDUB |
14:59:07 |
00019161063TRDU1 |
6 |
74.05 |
XDUB |
14:59:07 |
00019161064TRDU1 |
18 |
74.05 |
XDUB |
14:59:07 |
00019161065TRDU1 |
218 |
74.05 |
XDUB |
15:00:26 |
00019161132TRDU1 |
18 |
74.05 |
XDUB |
15:00:26 |
00019161133TRDU1 |
73 |
74.05 |
XDUB |
15:00:26 |
00019161135TRDU1 |
102 |
74.05 |
XDUB |
15:00:26 |
00019161136TRDU1 |
42 |
74.05 |
XDUB |
15:00:26 |
00019161137TRDU1 |
91 |
74.05 |
XDUB |
15:00:26 |
00019161139TRDU1 |
25 |
74.05 |
XDUB |
15:00:26 |
00019161140TRDU1 |
66 |
74.05 |
XDUB |
15:00:26 |
00019161141TRDU1 |
25 |
74.05 |
XDUB |
15:00:30 |
00019161143TRDU1 |
66 |
74.05 |
XDUB |
15:00:30 |
00019161144TRDU1 |
66 |
74.05 |
XDUB |
15:00:30 |
00019161147TRDU1 |
322 |
73.90 |
XDUB |
15:04:42 |
00019161267TRDU1 |
106 |
73.90 |
XDUB |
15:04:42 |
00019161268TRDU1 |
155 |
73.90 |
XDUB |
15:04:50 |
00019161273TRDU1 |
45 |
73.90 |
XDUB |
15:04:50 |
00019161274TRDU1 |
138 |
73.90 |
XDUB |
15:06:02 |
00019161306TRDU1 |
157 |
73.90 |
XDUB |
15:06:02 |
00019161307TRDU1 |
9 |
73.80 |
XDUB |
15:07:33 |
00019161357TRDU1 |
136 |
73.80 |
XDUB |
15:07:33 |
00019161358TRDU1 |
19 |
73.70 |
XDUB |
15:08:31 |
00019161393TRDU1 |
103 |
73.75 |
XDUB |
15:13:57 |
00019161481TRDU1 |
151 |
73.75 |
XDUB |
15:13:57 |
00019161484TRDU1 |
57 |
73.75 |
XDUB |
15:13:57 |
00019161485TRDU1 |
99 |
73.75 |
XDUB |
15:13:57 |
00019161486TRDU1 |
139 |
73.75 |
XDUB |
15:13:57 |
00019161488TRDU1 |
24 |
73.75 |
XDUB |
15:13:57 |
00019161489TRDU1 |
105 |
73.75 |
XDUB |
15:17:14 |
00019161538TRDU1 |
49 |
73.75 |
XDUB |
15:17:14 |
00019161539TRDU1 |
34 |
73.75 |
XDUB |
15:17:14 |
00019161540TRDU1 |
9 |
73.75 |
XDUB |
15:17:14 |
00019161541TRDU1 |
41 |
73.75 |
XDUB |
15:17:14 |
00019161542TRDU1 |
19 |
73.75 |
XDUB |
15:17:14 |
00019161543TRDU1 |
26 |
73.75 |
XDUB |
15:17:14 |
00019161544TRDU1 |
44 |
73.75 |
XDUB |
15:17:14 |
00019161545TRDU1 |
38 |
73.75 |
XDUB |
15:17:14 |
00019161546TRDU1 |
25 |
73.75 |
XDUB |
15:17:14 |
00019161547TRDU1 |
32 |
73.75 |
XDUB |
15:17:14 |
00019161548TRDU1 |
489 |
73.75 |
XDUB |
15:17:15 |
00019161549TRDU1 |
10 |
73.70 |
XDUB |
15:18:30 |
00019161581TRDU1 |
52 |
73.70 |
XDUB |
15:18:30 |
00019161582TRDU1 |
41 |
73.70 |
XDUB |
15:18:30 |
00019161583TRDU1 |
56 |
73.70 |
XDUB |
15:18:33 |
00019161585TRDU1 |
138 |
73.70 |
XDUB |
15:18:33 |
00019161586TRDU1 |
139 |
73.65 |
XDUB |
15:20:21 |
00019161601TRDU1 |
140 |
73.65 |
XDUB |
15:20:21 |
00019161602TRDU1 |
2 |
73.65 |
XDUB |
15:20:21 |
00019161603TRDU1 |
30 |
73.65 |
XDUB |
15:21:33 |
00019161626TRDU1 |
131 |
73.65 |
XDUB |
15:21:33 |
00019161627TRDU1 |
131 |
73.75 |
XDUB |
15:23:15 |
00019161677TRDU1 |
4 |
73.75 |
XDUB |
15:23:15 |
00019161678TRDU1 |
45 |
73.80 |
XDUB |
15:25:07 |
00019161715TRDU1 |
4 |
73.80 |
XDUB |
15:25:08 |
00019161717TRDU1 |
36 |
73.80 |
XDUB |
15:25:08 |
00019161718TRDU1 |
44 |
73.80 |
XDUB |
15:25:08 |
00019161719TRDU1 |
41 |
73.80 |
XDUB |
15:25:08 |
00019161720TRDU1 |
23 |
73.75 |
XDUB |
15:25:15 |
00019161724TRDU1 |
75 |
73.75 |
XDUB |
15:27:28 |
00019161758TRDU1 |
50 |
73.75 |
XDUB |
15:27:28 |
00019161759TRDU1 |
98 |
73.80 |
XDUB |
15:28:46 |
00019161806TRDU1 |
18 |
73.80 |
XDUB |
15:28:46 |
00019161807TRDU1 |
50 |
73.80 |
XDUB |
15:28:46 |
00019161808TRDU1 |
15 |
73.80 |
XDUB |
15:28:46 |
00019161809TRDU1 |
33 |
73.80 |
XDUB |
15:28:46 |
00019161810TRDU1 |
15 |
73.80 |
XDUB |
15:28:46 |
00019161811TRDU1 |
75 |
73.80 |
XDUB |
15:28:46 |
00019161812TRDU1 |
125 |
73.80 |
XDUB |
15:28:46 |
00019161813TRDU1 |
51 |
73.80 |
XDUB |
15:28:46 |
00019161814TRDU1 |
50 |
73.80 |
XDUB |
15:28:46 |
00019161815TRDU1 |
43 |
73.80 |
XDUB |
15:28:46 |
00019161816TRDU1 |
44 |
73.80 |
XDUB |
15:28:46 |
00019161818TRDU1 |
52 |
73.80 |
XDUB |
15:28:46 |
00019161819TRDU1 |
84 |
73.80 |
XDUB |
15:28:46 |
00019161820TRDU1 |
153 |
73.75 |
XDUB |
15:28:46 |
00019161817TRDU1 |
383 |
73.55 |
XDUB |
15:35:30 |
00019161992TRDU1 |
369 |
73.55 |
XDUB |
15:35:35 |
00019161995TRDU1 |
131 |
73.55 |
XDUB |
15:35:35 |
00019161997TRDU1 |
100 |
73.50 |
XDUB |
15:38:57 |
00019162066TRDU1 |
35 |
73.50 |
XDUB |
15:38:57 |
00019162067TRDU1 |
44 |
73.50 |
XDUB |
15:38:57 |
00019162068TRDU1 |
9 |
73.50 |
XDUB |
15:38:57 |
00019162069TRDU1 |
26 |
73.50 |
XDUB |
15:38:57 |
00019162070TRDU1 |
7 |
73.50 |
XDUB |
15:38:57 |
00019162071TRDU1 |
99 |
73.50 |
XDUB |
15:38:57 |
00019162072TRDU1 |
118 |
73.50 |
XDUB |
15:38:57 |
00019162074TRDU1 |
13 |
73.50 |
XDUB |
15:38:57 |
00019162075TRDU1 |
129 |
73.50 |
XDUB |
15:40:02 |
00019162117TRDU1 |
138 |
73.50 |
XDUB |
15:40:02 |
00019162120TRDU1 |
36 |
73.50 |
XDUB |
15:40:02 |
00019162121TRDU1 |
69 |
73.50 |
XDUB |
15:40:03 |
00019162122TRDU1 |
38 |
73.50 |
XDUB |
15:40:03 |
00019162123TRDU1 |
415 |
73.60 |
XDUB |
15:49:29 |
00019162402TRDU1 |
14 |
73.60 |
XDUB |
15:49:29 |
00019162403TRDU1 |
138 |
73.60 |
XDUB |
15:49:29 |
00019162404TRDU1 |
17 |
73.60 |
XDUB |
15:49:29 |
00019162405TRDU1 |
129 |
73.60 |
XDUB |
15:49:31 |
00019162412TRDU1 |
71 |
73.60 |
XDUB |
15:49:31 |
00019162413TRDU1 |
16 |
73.60 |
XDUB |
15:49:31 |
00019162414TRDU1 |
4 |
73.60 |
XDUB |
15:49:31 |
00019162415TRDU1 |
10 |
73.60 |
XDUB |
15:49:31 |
00019162416TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162417TRDU1 |
25 |
73.60 |
XDUB |
15:49:31 |
00019162422TRDU1 |
63 |
73.60 |
XDUB |
15:49:31 |
00019162423TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162424TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162425TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162427TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162428TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162430TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162433TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162434TRDU1 |
88 |
73.60 |
XDUB |
15:49:31 |
00019162435TRDU1 |
88 |
73.60 |
XDUB |
15:49:32 |
00019162438TRDU1 |
62 |
73.60 |
XDUB |
15:49:32 |
00019162439TRDU1 |
6 |
73.65 |
XDUB |
15:56:29 |
00019162741TRDU1 |
87 |
73.65 |
XDUB |
15:56:29 |
00019162742TRDU1 |
13 |
73.65 |
XDUB |
15:56:35 |
00019162785TRDU1 |
9 |
73.65 |
XDUB |
15:56:35 |
00019162786TRDU1 |
113 |
73.65 |
XDUB |
15:56:35 |
00019162787TRDU1 |
74 |
73.65 |
XDUB |
15:56:35 |
00019162788TRDU1 |
32 |
73.65 |
XDUB |
15:56:35 |
00019162790TRDU1 |
43 |
73.65 |
XDUB |
15:56:35 |
00019162793TRDU1 |
2 |
73.65 |
XDUB |
15:56:35 |
00019162794TRDU1 |
45 |
73.65 |
XDUB |
15:56:35 |
00019162796TRDU1 |
45 |
73.65 |
XDUB |
15:56:35 |
00019162797TRDU1 |
45 |
73.65 |
XDUB |
15:56:35 |
00019162800TRDU1 |
37 |
73.65 |
XDUB |
15:56:35 |
00019162801TRDU1 |
8 |
73.65 |
XDUB |
15:56:35 |
00019162802TRDU1 |
45 |
73.65 |
XDUB |
15:56:36 |
00019162803TRDU1 |
10 |
73.65 |
XDUB |
15:56:36 |
00019162805TRDU1 |
1 |
73.65 |
XDUB |
15:56:36 |
00019162806TRDU1 |
93 |
73.65 |
XDUB |
15:56:37 |
00019162807TRDU1 |
90 |
73.65 |
XDUB |
15:56:37 |
00019162810TRDU1 |
3 |
73.65 |
XDUB |
15:56:37 |
00019162811TRDU1 |
25 |
73.65 |
XDUB |
15:56:37 |
00019162814TRDU1 |
10 |
73.65 |
XDUB |
15:56:37 |
00019162817TRDU1 |
58 |
73.65 |
XDUB |
15:56:37 |
00019162818TRDU1 |
93 |
73.65 |
XDUB |
15:56:37 |
00019162819TRDU1 |
29 |
73.60 |
XDUB |
15:56:38 |
00019162821TRDU1 |
85 |
73.60 |
XDUB |
15:56:38 |
00019162822TRDU1 |
73 |
73.60 |
XDUB |
15:56:38 |
00019162823TRDU1 |
19 |
73.60 |
XDUB |
15:56:38 |
00019162824TRDU1 |
111 |
73.60 |
XDUB |
15:56:38 |
00019162825TRDU1 |
47 |
73.60 |
XDUB |
15:56:39 |
00019162826TRDU1 |
50 |
73.60 |
XDUB |
15:56:40 |
00019162827TRDU1 |
14 |
73.60 |
XDUB |
15:56:43 |
00019162833TRDU1 |
91 |
73.35 |
XDUB |
15:58:16 |
00019162966TRDU1 |
46 |
73.35 |
XDUB |
15:58:16 |
00019162967TRDU1 |
78 |
73.50 |
XDUB |
16:05:59 |
00019163289TRDU1 |
83 |
73.50 |
XDUB |
16:05:59 |
00019163291TRDU1 |
100 |
73.50 |
XDUB |
16:05:59 |
00019163293TRDU1 |
150 |
73.50 |
XDUB |
16:05:59 |
00019163295TRDU1 |
33 |
73.50 |
XDUB |
16:05:59 |
00019163297TRDU1 |
54 |
73.50 |
XDUB |
16:05:59 |
00019163301TRDU1 |
50 |
73.50 |
XDUB |
16:05:59 |
00019163303TRDU1 |
50 |
73.50 |
XDUB |
16:05:59 |
00019163305TRDU1 |
241 |
73.50 |
XDUB |
16:06:18 |
00019163333TRDU1 |
250 |
73.50 |
XDUB |
16:06:51 |
00019163345TRDU1 |
22 |
73.50 |
XDUB |
16:06:51 |
00019163346TRDU1 |
128 |
73.50 |
XDUB |
16:06:52 |
00019163347TRDU1 |
115 |
73.50 |
XDUB |
16:06:52 |
00019163348TRDU1 |
66 |
73.50 |
XDUB |
16:06:52 |
00019163349TRDU1 |
75 |
73.50 |
XDUB |
16:06:52 |
00019163350TRDU1 |
25 |
73.50 |
XDUB |
16:06:52 |
00019163351TRDU1 |
80 |
73.50 |
XDUB |
16:06:59 |
00019163352TRDU1 |
40 |
73.50 |
XDUB |
16:07:00 |
00019163354TRDU1 |
7 |
73.50 |
XDUB |
16:07:00 |
00019163355TRDU1 |
63 |
73.50 |
XDUB |
16:07:00 |
00019163356TRDU1 |
88 |
73.50 |
XDUB |
16:07:01 |
00019163360TRDU1 |
12 |
73.50 |
XDUB |
16:07:01 |
00019163361TRDU1 |
133 |
73.50 |
XDUB |
16:07:01 |
00019163362TRDU1 |
93 |
73.60 |
XDUB |
16:13:20 |
00019163552TRDU1 |
348 |
73.60 |
XDUB |
16:13:20 |
00019163553TRDU1 |
455 |
73.60 |
XDUB |
16:13:20 |
00019163554TRDU1 |
72 |
73.60 |
XDUB |
16:13:20 |
00019163555TRDU1 |
658 |
73.60 |
XDUB |
16:13:58 |
00019163570TRDU1 |
70 |
73.60 |
XDUB |
16:13:58 |
00019163571TRDU1 |
78 |
73.60 |
XDUB |
16:13:58 |
00019163572TRDU1 |
143 |
73.60 |
XDUB |
16:13:58 |
00019163573TRDU1 |
157 |
73.50 |
XDUB |
16:18:40 |
00019163758TRDU1 |
67 |
73.50 |
XDUB |
16:18:40 |
00019163760TRDU1 |
35 |
73.50 |
XDUB |
16:18:40 |
00019163761TRDU1 |
157 |
73.50 |
XDUB |
16:18:44 |
00019163777TRDU1 |
93 |
73.50 |
XDUB |
16:18:44 |
00019163778TRDU1 |
133 |
73.50 |
XDUB |
16:18:49 |
00019163784TRDU1 |
9 |
73.50 |
XDUB |
16:18:49 |
00019163785TRDU1 |
24 |
73.50 |
XDUB |
16:18:55 |
00019163787TRDU1 |
102 |
73.50 |
XDUB |
16:18:55 |
00019163788TRDU1 |
145 |
73.50 |
XDUB |
16:18:55 |
00019163790TRDU1 |
157 |
73.50 |
XDUB |
16:18:55 |
00019163792TRDU1 |
102 |
73.50 |
XDUB |
16:18:55 |
00019163793TRDU1 |
424 |
73.50 |
XDUB |
16:18:55 |
00019163798TRDU1 |
14 |
73.50 |
XDUB |
16:22:08 |
00019163871TRDU1 |
73 |
73.50 |
XDUB |
16:22:08 |
00019163872TRDU1 |
138 |
73.50 |
XDUB |
16:22:08 |
00019163873TRDU1 |
152 |
73.50 |
XDUB |
16:22:08 |
00019163874TRDU1 |
145 |
73.50 |
XDUB |
16:22:08 |
00019163875TRDU1 |
1 |
73.50 |
XDUB |
16:22:09 |
00019163879TRDU1 |
144 |
73.70 |
XDUB |
16:27:26 |
00019164072TRDU1 |
564 |
73.70 |
XDUB |
16:27:32 |
00019164075TRDU1 |
218 |
73.70 |
XDUB |
16:27:41 |
00019164087TRDU1 |
223 |
73.70 |
XDUB |
16:27:47 |
00019164095TRDU1 |