Transaction in Own Shares
24 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 23 August 2018 it had purchased a total of 31,752 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
17,662 |
14,090 |
|
Highest price paid (per ordinary share) |
£72.0000 |
€80.0000 |
|
Lowest price paid (per ordinary share) |
£71.1500 |
€79.2000 |
|
Volume weighted average price paid (per ordinary share) |
£71.6428
|
€79.6288 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,484,799 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
17,662 |
£71.6428 |
|
XDUB |
EUR |
14,090 |
€79.6288 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
96 |
71.5000 |
XLON |
08:03:12 |
00018725260TRDU1 |
|
96 |
71.5000 |
XLON |
08:03:12 |
00018725261TRDU1 |
|
64 |
71.5000 |
XLON |
08:03:23 |
00018725263TRDU1 |
|
27 |
71.5000 |
XLON |
08:06:29 |
00018725344TRDU1 |
|
57 |
71.5000 |
XLON |
08:06:29 |
00018725345TRDU1 |
|
84 |
71.5000 |
XLON |
08:06:29 |
00018725346TRDU1 |
|
84 |
71.5000 |
XLON |
08:06:29 |
00018725347TRDU1 |
|
84 |
71.5000 |
XLON |
08:06:29 |
00018725348TRDU1 |
|
64 |
71.5000 |
XLON |
08:06:29 |
00018725349TRDU1 |
|
243 |
71.4500 |
XLON |
08:11:51 |
00018725497TRDU1 |
|
82 |
71.3500 |
XLON |
08:15:24 |
00018725553TRDU1 |
|
18 |
71.3500 |
XLON |
08:15:35 |
00018725555TRDU1 |
|
95 |
71.5000 |
XLON |
08:31:11 |
00018725905TRDU1 |
|
1 |
71.5000 |
XLON |
08:31:11 |
00018725906TRDU1 |
|
125 |
71.5000 |
XLON |
08:31:11 |
00018725907TRDU1 |
|
96 |
71.5000 |
XLON |
08:31:11 |
00018725908TRDU1 |
|
54 |
71.5000 |
XLON |
08:31:11 |
00018725909TRDU1 |
|
1000 |
71.4500 |
XLON |
08:32:07 |
00018725939TRDU1 |
|
128 |
71.4000 |
XLON |
08:35:44 |
00018725977TRDU1 |
|
100 |
71.5000 |
XLON |
08:42:48 |
00018726074TRDU1 |
|
36 |
71.5000 |
XLON |
08:42:48 |
00018726075TRDU1 |
|
31 |
71.5000 |
XLON |
08:42:48 |
00018726076TRDU1 |
|
35 |
71.5000 |
XLON |
08:42:48 |
00018726077TRDU1 |
|
39 |
71.5000 |
XLON |
08:42:48 |
00018726078TRDU1 |
|
124 |
71.7500 |
XLON |
09:47:15 |
00018726851TRDU1 |
|
60 |
71.7500 |
XLON |
09:47:15 |
00018726852TRDU1 |
|
57 |
71.7500 |
XLON |
09:47:15 |
00018726853TRDU1 |
|
117 |
71.7500 |
XLON |
09:47:15 |
00018726854TRDU1 |
|
50 |
72.0000 |
XLON |
10:00:56 |
00018726993TRDU1 |
|
200 |
72.0000 |
XLON |
10:01:02 |
00018726996TRDU1 |
|
12 |
72.0000 |
XLON |
10:01:02 |
00018726997TRDU1 |
|
392 |
72.0000 |
XLON |
10:06:18 |
00018727067TRDU1 |
|
119 |
72.0000 |
XLON |
10:06:18 |
00018727068TRDU1 |
|
119 |
71.9000 |
XLON |
10:08:24 |
00018727086TRDU1 |
|
63 |
71.7500 |
XLON |
10:11:04 |
00018727124TRDU1 |
|
25 |
71.7000 |
XLON |
10:17:05 |
00018727179TRDU1 |
|
111 |
71.7000 |
XLON |
10:17:05 |
00018727180TRDU1 |
|
135 |
71.6500 |
XLON |
10:17:21 |
00018727186TRDU1 |
|
25 |
71.6000 |
XLON |
10:19:20 |
00018727193TRDU1 |
|
114 |
71.6000 |
XLON |
10:19:20 |
00018727194TRDU1 |
|
1 |
71.5500 |
XLON |
10:23:43 |
00018727208TRDU1 |
|
7 |
71.5500 |
XLON |
10:24:05 |
00018727213TRDU1 |
|
122 |
71.5500 |
XLON |
10:24:26 |
00018727216TRDU1 |
|
120 |
71.5000 |
XLON |
10:25:18 |
00018727226TRDU1 |
|
130 |
71.4000 |
XLON |
10:27:58 |
00018727258TRDU1 |
|
132 |
71.3500 |
XLON |
10:35:19 |
00018727346TRDU1 |
|
128 |
71.3500 |
XLON |
10:35:19 |
00018727347TRDU1 |
|
23 |
71.2000 |
XLON |
10:41:01 |
00018727428TRDU1 |
|
103 |
71.2000 |
XLON |
10:41:01 |
00018727429TRDU1 |
|
99 |
71.1500 |
XLON |
10:41:22 |
00018727432TRDU1 |
|
22 |
71.1500 |
XLON |
10:41:22 |
00018727433TRDU1 |
|
84 |
71.3000 |
XLON |
10:48:37 |
00018727485TRDU1 |
|
84 |
71.3000 |
XLON |
10:48:37 |
00018727486TRDU1 |
|
74 |
71.3000 |
XLON |
10:48:37 |
00018727487TRDU1 |
|
103 |
71.4500 |
XLON |
10:59:02 |
00018727583TRDU1 |
|
200 |
71.4500 |
XLON |
10:59:02 |
00018727584TRDU1 |
|
99 |
71.4500 |
XLON |
10:59:14 |
00018727585TRDU1 |
|
216 |
71.6500 |
XLON |
11:19:02 |
00018727797TRDU1 |
|
119 |
71.6500 |
XLON |
11:19:02 |
00018727798TRDU1 |
|
138 |
71.6500 |
XLON |
11:19:02 |
00018727799TRDU1 |
|
133 |
71.6500 |
XLON |
11:19:02 |
00018727800TRDU1 |
|
10 |
71.6500 |
XLON |
11:19:02 |
00018727801TRDU1 |
|
22 |
71.6500 |
XLON |
11:26:19 |
00018727859TRDU1 |
|
106 |
71.6500 |
XLON |
11:26:19 |
00018727860TRDU1 |
|
70 |
71.6500 |
XLON |
11:29:34 |
00018727879TRDU1 |
|
47 |
71.6500 |
XLON |
11:29:34 |
00018727880TRDU1 |
|
16 |
71.6500 |
XLON |
11:29:34 |
00018727881TRDU1 |
|
257 |
71.5500 |
XLON |
11:31:15 |
00018727888TRDU1 |
|
119 |
71.5500 |
XLON |
11:32:09 |
00018727906TRDU1 |
|
13 |
71.5500 |
XLON |
11:32:09 |
00018727907TRDU1 |
|
118 |
71.5500 |
XLON |
11:43:50 |
00018727987TRDU1 |
|
98 |
71.5500 |
XLON |
11:43:50 |
00018727988TRDU1 |
|
98 |
71.5500 |
XLON |
11:43:50 |
00018727989TRDU1 |
|
98 |
71.5500 |
XLON |
11:43:50 |
00018727990TRDU1 |
|
85 |
71.5500 |
XLON |
11:43:50 |
00018727991TRDU1 |
|
109 |
71.5500 |
XLON |
11:50:30 |
00018728054TRDU1 |
|
121 |
71.5500 |
XLON |
11:50:30 |
00018728055TRDU1 |
|
8 |
71.5500 |
XLON |
11:50:30 |
00018728056TRDU1 |
|
143 |
71.5500 |
XLON |
11:55:16 |
00018728119TRDU1 |
|
62 |
71.5500 |
XLON |
11:58:53 |
00018728159TRDU1 |
|
79 |
71.5500 |
XLON |
11:58:53 |
00018728160TRDU1 |
|
70 |
71.6000 |
XLON |
12:10:34 |
00018728276TRDU1 |
|
51 |
71.6000 |
XLON |
12:10:34 |
00018728277TRDU1 |
|
135 |
71.5500 |
XLON |
12:12:50 |
00018728286TRDU1 |
|
135 |
71.5500 |
XLON |
12:12:50 |
00018728287TRDU1 |
|
131 |
71.5500 |
XLON |
12:12:50 |
00018728288TRDU1 |
|
290 |
71.5500 |
XLON |
12:33:14 |
00018728437TRDU1 |
|
69 |
71.5500 |
XLON |
12:33:14 |
00018728438TRDU1 |
|
44 |
71.5500 |
XLON |
12:33:14 |
00018728439TRDU1 |
|
84 |
71.5500 |
XLON |
12:33:14 |
00018728440TRDU1 |
|
84 |
71.5500 |
XLON |
12:33:14 |
00018728441TRDU1 |
|
70 |
71.5500 |
XLON |
12:33:14 |
00018728442TRDU1 |
|
106 |
71.5500 |
XLON |
12:33:14 |
00018728443TRDU1 |
|
53 |
71.5500 |
XLON |
12:33:14 |
00018728444TRDU1 |
|
21 |
71.5500 |
XLON |
12:33:14 |
00018728446TRDU1 |
|
245 |
71.6500 |
XLON |
12:41:22 |
00018728479TRDU1 |
|
112 |
71.6500 |
XLON |
12:41:22 |
00018728480TRDU1 |
|
32 |
71.5500 |
XLON |
12:45:31 |
00018728511TRDU1 |
|
60 |
71.5500 |
XLON |
12:45:31 |
00018728512TRDU1 |
|
48 |
71.5500 |
XLON |
12:45:31 |
00018728513TRDU1 |
|
10 |
71.5000 |
XLON |
12:49:40 |
00018728529TRDU1 |
|
116 |
71.5000 |
XLON |
12:49:40 |
00018728530TRDU1 |
|
89 |
71.6000 |
XLON |
13:14:20 |
00018728698TRDU1 |
|
96 |
71.6000 |
XLON |
13:14:20 |
00018728699TRDU1 |
|
51 |
71.6000 |
XLON |
13:14:20 |
00018728700TRDU1 |
|
65 |
71.6000 |
XLON |
13:14:20 |
00018728701TRDU1 |
|
51 |
71.6000 |
XLON |
13:14:20 |
00018728702TRDU1 |
|
38 |
71.6000 |
XLON |
13:14:20 |
00018728703TRDU1 |
|
32 |
71.6000 |
XLON |
13:14:20 |
00018728704TRDU1 |
|
51 |
71.6000 |
XLON |
13:14:20 |
00018728705TRDU1 |
|
13 |
71.6000 |
XLON |
13:14:20 |
00018728706TRDU1 |
|
89 |
71.6000 |
XLON |
13:14:20 |
00018728707TRDU1 |
|
15 |
71.6000 |
XLON |
13:14:20 |
00018728708TRDU1 |
|
15 |
71.6000 |
XLON |
13:14:20 |
00018728709TRDU1 |
|
81 |
71.6000 |
XLON |
13:14:20 |
00018728710TRDU1 |
|
96 |
71.6000 |
XLON |
13:14:20 |
00018728711TRDU1 |
|
44 |
71.6000 |
XLON |
13:14:20 |
00018728712TRDU1 |
|
52 |
71.6000 |
XLON |
13:14:23 |
00018728713TRDU1 |
|
65 |
71.6000 |
XLON |
13:15:19 |
00018728715TRDU1 |
|
31 |
71.6000 |
XLON |
13:15:19 |
00018728716TRDU1 |
|
1 |
71.6000 |
XLON |
13:23:29 |
00018728772TRDU1 |
|
43 |
71.6500 |
XLON |
13:24:40 |
00018728774TRDU1 |
|
33 |
71.6500 |
XLON |
13:24:40 |
00018728775TRDU1 |
|
41 |
71.6500 |
XLON |
13:24:40 |
00018728776TRDU1 |
|
2 |
71.6500 |
XLON |
13:24:40 |
00018728777TRDU1 |
|
13 |
71.6500 |
XLON |
13:24:40 |
00018728778TRDU1 |
|
26 |
71.7000 |
XLON |
13:31:11 |
00018728821TRDU1 |
|
59 |
71.7000 |
XLON |
13:31:11 |
00018728822TRDU1 |
|
58 |
71.7000 |
XLON |
13:31:11 |
00018728823TRDU1 |
|
188 |
71.7000 |
XLON |
13:31:11 |
00018728824TRDU1 |
|
83 |
71.7000 |
XLON |
13:31:11 |
00018728825TRDU1 |
|
83 |
71.7000 |
XLON |
13:31:11 |
00018728826TRDU1 |
|
65 |
71.7000 |
XLON |
13:31:11 |
00018728827TRDU1 |
|
55 |
71.7000 |
XLON |
13:31:11 |
00018728828TRDU1 |
|
97 |
71.7500 |
XLON |
13:36:06 |
00018728879TRDU1 |
|
195 |
71.7500 |
XLON |
13:36:06 |
00018728880TRDU1 |
|
12 |
71.7000 |
XLON |
13:38:28 |
00018728910TRDU1 |
|
13 |
71.7000 |
XLON |
13:38:28 |
00018728911TRDU1 |
|
11 |
71.7000 |
XLON |
13:38:28 |
00018728912TRDU1 |
|
85 |
71.7000 |
XLON |
13:38:28 |
00018728913TRDU1 |
|
1 |
71.7000 |
XLON |
13:38:28 |
00018728914TRDU1 |
|
83 |
71.8000 |
XLON |
13:50:27 |
00018729059TRDU1 |
|
22 |
71.8000 |
XLON |
13:50:27 |
00018729060TRDU1 |
|
15 |
71.8000 |
XLON |
13:50:27 |
00018729061TRDU1 |
|
117 |
71.9000 |
XLON |
13:54:04 |
00018729093TRDU1 |
|
117 |
71.9000 |
XLON |
13:55:44 |
00018729110TRDU1 |
|
65 |
71.9000 |
XLON |
13:57:57 |
00018729147TRDU1 |
|
70 |
71.9000 |
XLON |
13:57:57 |
00018729148TRDU1 |
|
136 |
71.9500 |
XLON |
14:02:57 |
00018729201TRDU1 |
|
50 |
72.0000 |
XLON |
14:03:47 |
00018729228TRDU1 |
|
72 |
72.0000 |
XLON |
14:04:20 |
00018729237TRDU1 |
|
46 |
72.0000 |
XLON |
14:06:39 |
00018729290TRDU1 |
|
48 |
72.0000 |
XLON |
14:06:39 |
00018729291TRDU1 |
|
70 |
72.0000 |
XLON |
14:06:39 |
00018729292TRDU1 |
|
24 |
72.0000 |
XLON |
14:06:39 |
00018729293TRDU1 |
|
94 |
72.0000 |
XLON |
14:06:39 |
00018729294TRDU1 |
|
94 |
72.0000 |
XLON |
14:06:39 |
00018729295TRDU1 |
|
94 |
72.0000 |
XLON |
14:06:39 |
00018729297TRDU1 |
|
10 |
72.0000 |
XLON |
14:06:39 |
00018729298TRDU1 |
|
131 |
71.8000 |
XLON |
15:20:33 |
00018731118TRDU1 |
|
124 |
71.8000 |
XLON |
15:20:33 |
00018731119TRDU1 |
|
73 |
71.8000 |
XLON |
15:20:33 |
00018731120TRDU1 |
|
99 |
71.8000 |
XLON |
15:20:33 |
00018731121TRDU1 |
|
67 |
71.8000 |
XLON |
15:20:33 |
00018731122TRDU1 |
|
47 |
71.8000 |
XLON |
15:20:33 |
00018731123TRDU1 |
|
18 |
71.8000 |
XLON |
15:20:33 |
00018731124TRDU1 |
|
36 |
71.8000 |
XLON |
15:20:33 |
00018731125TRDU1 |
|
36 |
71.8000 |
XLON |
15:20:33 |
00018731126TRDU1 |
|
67 |
71.8000 |
XLON |
15:20:33 |
00018731127TRDU1 |
|
250 |
71.8000 |
XLON |
15:20:33 |
00018731128TRDU1 |
|
70 |
71.8000 |
XLON |
15:20:33 |
00018731129TRDU1 |
|
19 |
71.8000 |
XLON |
15:20:33 |
00018731130TRDU1 |
|
84 |
71.7500 |
XLON |
15:31:16 |
00018731342TRDU1 |
|
60 |
71.7500 |
XLON |
15:31:16 |
00018731343TRDU1 |
|
24 |
71.7500 |
XLON |
15:31:16 |
00018731344TRDU1 |
|
70 |
71.7500 |
XLON |
15:31:16 |
00018731345TRDU1 |
|
84 |
71.7500 |
XLON |
15:31:16 |
00018731346TRDU1 |
|
59 |
71.7500 |
XLON |
15:31:16 |
00018731347TRDU1 |
|
25 |
71.7500 |
XLON |
15:31:16 |
00018731348TRDU1 |
|
12 |
71.7500 |
XLON |
15:31:27 |
00018731354TRDU1 |
|
14 |
71.7500 |
XLON |
15:33:43 |
00018731406TRDU1 |
|
58 |
71.7500 |
XLON |
15:37:37 |
00018731541TRDU1 |
|
5 |
71.7500 |
XLON |
15:37:37 |
00018731542TRDU1 |
|
58 |
71.7500 |
XLON |
15:37:37 |
00018731543TRDU1 |
|
354 |
71.7500 |
XLON |
15:37:37 |
00018731544TRDU1 |
|
1 |
71.7500 |
XLON |
15:37:37 |
00018731545TRDU1 |
|
74 |
71.7500 |
XLON |
15:37:37 |
00018731546TRDU1 |
|
127 |
71.7500 |
XLON |
15:37:37 |
00018731547TRDU1 |
|
50 |
71.7500 |
XLON |
15:37:37 |
00018731548TRDU1 |
|
12 |
71.7500 |
XLON |
15:37:37 |
00018731549TRDU1 |
|
69 |
71.7500 |
XLON |
15:37:37 |
00018731551TRDU1 |
|
84 |
71.7500 |
XLON |
15:37:37 |
00018731553TRDU1 |
|
84 |
71.7500 |
XLON |
15:37:37 |
00018731555TRDU1 |
|
78 |
71.7500 |
XLON |
15:37:37 |
00018731557TRDU1 |
|
6 |
71.7500 |
XLON |
15:37:37 |
00018731559TRDU1 |
|
84 |
71.7500 |
XLON |
15:37:37 |
00018731560TRDU1 |
|
84 |
71.7500 |
XLON |
15:37:37 |
00018731562TRDU1 |
|
44 |
71.7500 |
XLON |
15:37:38 |
00018731564TRDU1 |
|
10 |
71.7500 |
XLON |
15:37:38 |
00018731566TRDU1 |
|
30 |
71.7500 |
XLON |
15:37:38 |
00018731569TRDU1 |
|
3 |
71.7500 |
XLON |
15:37:38 |
00018731570TRDU1 |
|
7 |
71.7500 |
XLON |
15:38:07 |
00018731605TRDU1 |
|
74 |
71.7500 |
XLON |
15:38:07 |
00018731606TRDU1 |
|
119 |
71.7500 |
XLON |
15:38:07 |
00018731607TRDU1 |
|
17 |
71.7500 |
XLON |
15:39:12 |
00018731639TRDU1 |
|
24 |
71.7500 |
XLON |
15:39:13 |
00018731640TRDU1 |
|
43 |
71.7500 |
XLON |
15:39:28 |
00018731644TRDU1 |
|
116 |
71.7500 |
XLON |
15:39:46 |
00018731649TRDU1 |
|
93 |
71.7500 |
XLON |
15:39:46 |
00018731650TRDU1 |
|
23 |
71.7500 |
XLON |
15:39:46 |
00018731651TRDU1 |
|
77 |
71.7500 |
XLON |
15:39:46 |
00018731652TRDU1 |
|
7 |
71.7500 |
XLON |
15:39:46 |
00018731653TRDU1 |
|
80 |
71.7500 |
XLON |
15:39:46 |
00018731654TRDU1 |
|
4 |
71.7500 |
XLON |
15:39:46 |
00018731655TRDU1 |
|
62 |
71.7500 |
XLON |
15:39:46 |
00018731656TRDU1 |
|
72 |
71.6000 |
XLON |
16:23:02 |
00018732517TRDU1 |
|
108 |
71.6000 |
XLON |
16:26:08 |
00018732652TRDU1 |
|
131 |
71.6000 |
XLON |
16:26:21 |
00018732673TRDU1 |
|
110 |
71.6000 |
XLON |
16:27:44 |
00018732749TRDU1 |
|
14 |
71.6000 |
XLON |
16:27:44 |
00018732750TRDU1 |
|
79 |
71.6000 |
XLON |
16:27:50 |
00018732761TRDU1 |
|
5 |
71.6000 |
XLON |
16:27:52 |
00018732768TRDU1 |
|
4 |
71.6000 |
XLON |
16:27:56 |
00018732777TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
100 |
79.3500 |
XDUB |
08:04:05 |
00018725277TRDU1 |
|
74 |
79.3000 |
XDUB |
08:04:34 |
00018725281TRDU1 |
|
121 |
79.3000 |
XDUB |
08:04:34 |
00018725282TRDU1 |
|
74 |
79.3000 |
XDUB |
08:04:34 |
00018725286TRDU1 |
|
49 |
79.3000 |
XDUB |
08:04:35 |
00018725287TRDU1 |
|
76 |
79.5000 |
XDUB |
08:06:29 |
00018725350TRDU1 |
|
76 |
79.5000 |
XDUB |
08:06:29 |
00018725351TRDU1 |
|
125 |
79.3500 |
XDUB |
08:06:36 |
00018725367TRDU1 |
|
2 |
79.4000 |
XDUB |
08:35:49 |
00018725980TRDU1 |
|
100 |
79.5000 |
XDUB |
08:42:48 |
00018726079TRDU1 |
|
52 |
79.5000 |
XDUB |
08:42:48 |
00018726080TRDU1 |
|
152 |
79.5000 |
XDUB |
08:42:48 |
00018726081TRDU1 |
|
3 |
79.5000 |
XDUB |
08:51:51 |
00018726193TRDU1 |
|
72 |
79.5000 |
XDUB |
08:52:47 |
00018726202TRDU1 |
|
16 |
79.5000 |
XDUB |
08:56:00 |
00018726243TRDU1 |
|
56 |
79.7500 |
XDUB |
09:32:27 |
00018726610TRDU1 |
|
50 |
79.7500 |
XDUB |
09:32:27 |
00018726611TRDU1 |
|
15 |
79.7500 |
XDUB |
09:32:27 |
00018726612TRDU1 |
|
26 |
79.7500 |
XDUB |
09:32:27 |
00018726613TRDU1 |
|
3 |
79.7500 |
XDUB |
09:32:36 |
00018726625TRDU1 |
|
71 |
79.9000 |
XDUB |
09:43:41 |
00018726788TRDU1 |
|
3 |
79.9000 |
XDUB |
09:43:42 |
00018726790TRDU1 |
|
110 |
79.9000 |
XDUB |
09:43:49 |
00018726798TRDU1 |
|
12 |
79.9000 |
XDUB |
09:45:56 |
00018726813TRDU1 |
|
155 |
79.9000 |
XDUB |
09:46:13 |
00018726829TRDU1 |
|
188 |
79.9000 |
XDUB |
09:46:13 |
00018726830TRDU1 |
|
5 |
79.8000 |
XDUB |
09:49:23 |
00018726882TRDU1 |
|
104 |
79.8000 |
XDUB |
09:53:20 |
00018726919TRDU1 |
|
11 |
80.0000 |
XDUB |
10:06:18 |
00018727069TRDU1 |
|
72 |
80.0000 |
XDUB |
10:07:47 |
00018727083TRDU1 |
|
3 |
79.9000 |
XDUB |
10:10:05 |
00018727118TRDU1 |
|
109 |
79.9000 |
XDUB |
10:10:08 |
00018727119TRDU1 |
|
4 |
79.7000 |
XDUB |
10:17:06 |
00018727181TRDU1 |
|
2 |
79.6000 |
XDUB |
10:25:09 |
00018727224TRDU1 |
|
26 |
79.6000 |
XDUB |
10:25:16 |
00018727225TRDU1 |
|
3 |
79.6000 |
XDUB |
10:25:32 |
00018727229TRDU1 |
|
108 |
79.6000 |
XDUB |
10:27:58 |
00018727259TRDU1 |
|
5 |
79.5000 |
XDUB |
10:28:00 |
00018727260TRDU1 |
|
50 |
79.5000 |
XDUB |
10:29:00 |
00018727264TRDU1 |
|
50 |
79.5000 |
XDUB |
10:29:00 |
00018727265TRDU1 |
|
25 |
79.5000 |
XDUB |
10:29:00 |
00018727266TRDU1 |
|
110 |
79.4500 |
XDUB |
10:33:15 |
00018727313TRDU1 |
|
41 |
79.3500 |
XDUB |
10:35:42 |
00018727354TRDU1 |
|
83 |
79.3500 |
XDUB |
10:35:42 |
00018727355TRDU1 |
|
3 |
79.3500 |
XDUB |
10:35:57 |
00018727357TRDU1 |
|
3 |
79.3500 |
XDUB |
10:37:29 |
00018727364TRDU1 |
|
32 |
79.3500 |
XDUB |
10:38:03 |
00018727366TRDU1 |
|
153 |
79.3500 |
XDUB |
10:38:12 |
00018727371TRDU1 |
|
119 |
79.3500 |
XDUB |
10:38:12 |
00018727372TRDU1 |
|
49 |
79.3000 |
XDUB |
10:56:00 |
00018727550TRDU1 |
|
37 |
79.5500 |
XDUB |
11:13:03 |
00018727679TRDU1 |
|
122 |
79.6500 |
XDUB |
11:31:15 |
00018727889TRDU1 |
|
71 |
79.6500 |
XDUB |
11:31:15 |
00018727891TRDU1 |
|
219 |
79.6500 |
XDUB |
11:31:15 |
00018727892TRDU1 |
|
259 |
79.6500 |
XDUB |
11:31:15 |
00018727893TRDU1 |
|
51 |
79.6500 |
XDUB |
11:31:15 |
00018727895TRDU1 |
|
185 |
79.6500 |
XDUB |
11:31:15 |
00018727896TRDU1 |
|
116 |
79.6500 |
XDUB |
11:31:15 |
00018727897TRDU1 |
|
177 |
79.6500 |
XDUB |
11:31:16 |
00018727899TRDU1 |
|
100 |
79.6500 |
XDUB |
11:31:16 |
00018727901TRDU1 |
|
3 |
79.6500 |
XDUB |
11:31:18 |
00018727902TRDU1 |
|
5 |
79.6500 |
XDUB |
11:31:18 |
00018727903TRDU1 |
|
58 |
79.7000 |
XDUB |
11:43:50 |
00018727992TRDU1 |
|
150 |
79.7000 |
XDUB |
11:43:50 |
00018727993TRDU1 |
|
24 |
79.7000 |
XDUB |
11:43:50 |
00018727994TRDU1 |
|
55 |
79.7000 |
XDUB |
11:50:30 |
00018728057TRDU1 |
|
3 |
79.7000 |
XDUB |
11:50:31 |
00018728058TRDU1 |
|
50 |
79.7000 |
XDUB |
11:55:16 |
00018728120TRDU1 |
|
26 |
79.7000 |
XDUB |
11:56:26 |
00018728144TRDU1 |
|
80 |
79.7000 |
XDUB |
12:02:28 |
00018728215TRDU1 |
|
5 |
79.7000 |
XDUB |
12:06:14 |
00018728262TRDU1 |
|
2 |
79.7000 |
XDUB |
12:06:23 |
00018728263TRDU1 |
|
50 |
79.7000 |
XDUB |
12:12:50 |
00018728289TRDU1 |
|
5 |
79.7000 |
XDUB |
12:13:40 |
00018728290TRDU1 |
|
8 |
79.7000 |
XDUB |
12:13:55 |
00018728294TRDU1 |
|
107 |
79.7000 |
XDUB |
12:15:09 |
00018728299TRDU1 |
|
6 |
79.7000 |
XDUB |
12:18:21 |
00018728307TRDU1 |
|
122 |
79.7000 |
XDUB |
12:20:00 |
00018728321TRDU1 |
|
38 |
79.7000 |
XDUB |
12:20:09 |
00018728324TRDU1 |
|
48 |
79.7000 |
XDUB |
12:21:24 |
00018728328TRDU1 |
|
54 |
79.7000 |
XDUB |
12:21:33 |
00018728331TRDU1 |
|
69 |
79.7000 |
XDUB |
12:22:10 |
00018728334TRDU1 |
|
5 |
79.7000 |
XDUB |
12:24:15 |
00018728340TRDU1 |
|
5 |
79.7000 |
XDUB |
12:30:13 |
00018728412TRDU1 |
|
37 |
79.7000 |
XDUB |
12:30:42 |
00018728417TRDU1 |
|
9 |
79.7000 |
XDUB |
12:32:23 |
00018728428TRDU1 |
|
78 |
79.7000 |
XDUB |
12:32:23 |
00018728429TRDU1 |
|
67 |
79.7000 |
XDUB |
12:32:23 |
00018728430TRDU1 |
|
12 |
79.7000 |
XDUB |
12:32:23 |
00018728431TRDU1 |
|
129 |
79.7000 |
XDUB |
12:32:29 |
00018728433TRDU1 |
|
6 |
79.7000 |
XDUB |
12:32:52 |
00018728435TRDU1 |
|
31 |
79.7000 |
XDUB |
12:33:13 |
00018728436TRDU1 |
|
106 |
79.7000 |
XDUB |
12:33:14 |
00018728445TRDU1 |
|
60 |
79.7000 |
XDUB |
12:33:14 |
00018728447TRDU1 |
|
30 |
79.7000 |
XDUB |
12:33:25 |
00018728448TRDU1 |
|
10 |
79.7000 |
XDUB |
12:34:21 |
00018728452TRDU1 |
|
18 |
79.7000 |
XDUB |
12:34:35 |
00018728453TRDU1 |
|
27 |
79.7000 |
XDUB |
12:34:49 |
00018728455TRDU1 |
|
46 |
79.7000 |
XDUB |
12:35:20 |
00018728457TRDU1 |
|
5 |
79.7000 |
XDUB |
12:35:45 |
00018728458TRDU1 |
|
40 |
79.7000 |
XDUB |
12:36:14 |
00018728459TRDU1 |
|
84 |
79.7000 |
XDUB |
12:36:14 |
00018728460TRDU1 |
|
133 |
79.7000 |
XDUB |
12:42:51 |
00018728492TRDU1 |
|
81 |
79.7000 |
XDUB |
12:45:03 |
00018728504TRDU1 |
|
160 |
79.7000 |
XDUB |
12:45:03 |
00018728507TRDU1 |
|
89 |
79.7000 |
XDUB |
12:45:03 |
00018728508TRDU1 |
|
111 |
79.7000 |
XDUB |
12:45:03 |
00018728509TRDU1 |
|
128 |
79.6500 |
XDUB |
12:57:11 |
00018728604TRDU1 |
|
56 |
79.5500 |
XDUB |
13:00:43 |
00018728616TRDU1 |
|
763 |
79.7500 |
XDUB |
13:22:28 |
00018728769TRDU1 |
|
68 |
79.7000 |
XDUB |
13:24:28 |
00018728773TRDU1 |
|
56 |
79.7500 |
XDUB |
13:38:23 |
00018728909TRDU1 |
|
60 |
79.7500 |
XDUB |
13:38:28 |
00018728915TRDU1 |
|
245 |
79.7500 |
XDUB |
13:38:28 |
00018728916TRDU1 |
|
17 |
79.7500 |
XDUB |
13:38:28 |
00018728917TRDU1 |
|
59 |
79.7500 |
XDUB |
13:38:28 |
00018728918TRDU1 |
|
76 |
79.7500 |
XDUB |
13:38:28 |
00018728919TRDU1 |
|
76 |
79.7500 |
XDUB |
13:38:28 |
00018728920TRDU1 |
|
20 |
79.7500 |
XDUB |
13:38:29 |
00018728921TRDU1 |
|
56 |
79.7500 |
XDUB |
13:38:29 |
00018728922TRDU1 |
|
76 |
79.7500 |
XDUB |
13:38:29 |
00018728924TRDU1 |
|
76 |
79.7500 |
XDUB |
13:38:29 |
00018728925TRDU1 |
|
4 |
79.7500 |
XDUB |
13:38:29 |
00018728929TRDU1 |
|
15 |
79.7500 |
XDUB |
13:38:29 |
00018728930TRDU1 |
|
2 |
79.8500 |
XDUB |
13:52:01 |
00018729085TRDU1 |
|
108 |
79.8500 |
XDUB |
13:58:48 |
00018729154TRDU1 |
|
12 |
79.8500 |
XDUB |
13:58:48 |
00018729155TRDU1 |
|
3 |
79.9500 |
XDUB |
13:59:02 |
00018729157TRDU1 |
|
4 |
79.9500 |
XDUB |
13:59:02 |
00018729158TRDU1 |
|
6 |
79.9500 |
XDUB |
13:59:09 |
00018729159TRDU1 |
|
142 |
79.9500 |
XDUB |
13:59:12 |
00018729160TRDU1 |
|
8 |
79.9500 |
XDUB |
13:59:12 |
00018729161TRDU1 |
|
97 |
79.9500 |
XDUB |
13:59:12 |
00018729162TRDU1 |
|
112 |
79.9500 |
XDUB |
13:59:32 |
00018729165TRDU1 |
|
121 |
79.9500 |
XDUB |
14:02:17 |
00018729190TRDU1 |
|
111 |
80.0000 |
XDUB |
14:06:39 |
00018729296TRDU1 |
|
24 |
80.0000 |
XDUB |
14:06:39 |
00018729299TRDU1 |
|
35 |
80.0000 |
XDUB |
14:06:39 |
00018729300TRDU1 |
|
66 |
80.0000 |
XDUB |
14:06:39 |
00018729301TRDU1 |
|
91 |
80.0000 |
XDUB |
14:06:39 |
00018729302TRDU1 |
|
30 |
80.0000 |
XDUB |
14:06:39 |
00018729305TRDU1 |
|
61 |
80.0000 |
XDUB |
14:08:43 |
00018729329TRDU1 |
|
3 |
80.0000 |
XDUB |
14:12:05 |
00018729482TRDU1 |
|
70 |
79.7500 |
XDUB |
15:02:24 |
00018730739TRDU1 |
|
70 |
79.7500 |
XDUB |
15:04:09 |
00018730766TRDU1 |
|
70 |
79.7500 |
XDUB |
15:04:12 |
00018730772TRDU1 |
|
25 |
79.7500 |
XDUB |
15:04:12 |
00018730773TRDU1 |
|
45 |
79.7500 |
XDUB |
15:04:12 |
00018730774TRDU1 |
|
25 |
79.7500 |
XDUB |
15:04:13 |
00018730776TRDU1 |
|
45 |
79.7500 |
XDUB |
15:04:14 |
00018730778TRDU1 |
|
135 |
79.7500 |
XDUB |
15:07:18 |
00018730855TRDU1 |
|
25 |
79.7500 |
XDUB |
15:09:02 |
00018730899TRDU1 |
|
145 |
79.7500 |
XDUB |
15:11:13 |
00018730965TRDU1 |
|
158 |
79.7500 |
XDUB |
15:11:42 |
00018730967TRDU1 |
|
4 |
79.7500 |
XDUB |
15:11:59 |
00018730968TRDU1 |
|
111 |
79.7500 |
XDUB |
15:12:17 |
00018730971TRDU1 |
|
58 |
79.7500 |
XDUB |
15:12:17 |
00018730972TRDU1 |
|
34 |
79.7500 |
XDUB |
15:12:17 |
00018730973TRDU1 |
|
67 |
79.7500 |
XDUB |
15:20:25 |
00018731100TRDU1 |
|
109 |
79.7500 |
XDUB |
15:20:25 |
00018731101TRDU1 |
|
107 |
79.7500 |
XDUB |
15:20:25 |
00018731103TRDU1 |
|
109 |
79.7500 |
XDUB |
15:20:25 |
00018731104TRDU1 |
|
67 |
79.7500 |
XDUB |
15:20:26 |
00018731105TRDU1 |
|
67 |
79.7500 |
XDUB |
15:20:26 |
00018731107TRDU1 |
|
28 |
79.7500 |
XDUB |
15:20:26 |
00018731108TRDU1 |
|
39 |
79.7500 |
XDUB |
15:20:26 |
00018731109TRDU1 |
|
27 |
79.7500 |
XDUB |
15:20:26 |
00018731110TRDU1 |
|
40 |
79.7500 |
XDUB |
15:20:27 |
00018731111TRDU1 |
|
67 |
79.7500 |
XDUB |
15:20:31 |
00018731114TRDU1 |
|
47 |
79.7500 |
XDUB |
15:20:31 |
00018731116TRDU1 |
|
109 |
79.5000 |
XDUB |
15:28:34 |
00018731314TRDU1 |
|
106 |
79.5000 |
XDUB |
15:28:39 |
00018731315TRDU1 |
|
2 |
79.5000 |
XDUB |
15:28:39 |
00018731316TRDU1 |
|
101 |
79.5000 |
XDUB |
15:30:22 |
00018731328TRDU1 |
|
15 |
79.5000 |
XDUB |
15:30:29 |
00018731332TRDU1 |
|
100 |
79.5000 |
XDUB |
15:30:29 |
00018731333TRDU1 |
|
112 |
79.5500 |
XDUB |
15:37:37 |
00018731550TRDU1 |
|
105 |
79.5500 |
XDUB |
15:37:37 |
00018731552TRDU1 |
|
7 |
79.5500 |
XDUB |
15:37:37 |
00018731556TRDU1 |
|
114 |
79.5500 |
XDUB |
15:37:37 |
00018731558TRDU1 |
|
62 |
79.5500 |
XDUB |
15:37:37 |
00018731561TRDU1 |
|
11 |
79.5500 |
XDUB |
15:37:37 |
00018731563TRDU1 |
|
20 |
79.5500 |
XDUB |
15:37:37 |
00018731565TRDU1 |
|
112 |
79.5500 |
XDUB |
15:37:38 |
00018731567TRDU1 |
|
7 |
79.5500 |
XDUB |
15:38:37 |
00018731624TRDU1 |
|
86 |
79.5500 |
XDUB |
15:38:37 |
00018731625TRDU1 |
|
57 |
79.5500 |
XDUB |
15:38:37 |
00018731626TRDU1 |
|
55 |
79.5500 |
XDUB |
15:38:42 |
00018731632TRDU1 |
|
60 |
79.5500 |
XDUB |
15:38:42 |
00018731633TRDU1 |
|
165 |
79.2000 |
XDUB |
16:22:24 |
00018732506TRDU1 |
|
99 |
79.2000 |
XDUB |
16:23:55 |
00018732560TRDU1 |
|
276 |
79.2000 |
XDUB |
16:24:31 |
00018732576TRDU1 |
|
13 |
79.2000 |
XDUB |
16:25:34 |
00018732605TRDU1 |
|
2 |
79.2000 |
XDUB |
16:25:34 |
00018732606TRDU1 |
|
13 |
79.2000 |
XDUB |
16:25:34 |
00018732607TRDU1 |
|
13 |
79.2000 |
XDUB |
16:25:34 |
00018732615TRDU1 |
|
4 |
79.2000 |
XDUB |
16:25:34 |
00018732617TRDU1 |
|
9 |
79.2000 |
XDUB |
16:25:34 |
00018732618TRDU1 |
|
5 |
79.2000 |
XDUB |
16:25:34 |
00018732621TRDU1 |
|
15 |
79.2000 |
XDUB |
16:25:34 |
00018732623TRDU1 |
|
11 |
79.2000 |
XDUB |
16:25:34 |
00018732624TRDU1 |
|
4 |
79.2000 |
XDUB |
16:25:34 |
00018732625TRDU1 |
|
5 |
79.2000 |
XDUB |
16:25:34 |
00018732626TRDU1 |
|
10 |
79.2000 |
XDUB |
16:25:34 |
00018732627TRDU1 |
|
14 |
79.2000 |
XDUB |
16:25:34 |
00018732628TRDU1 |
|
2 |
79.2000 |
XDUB |
16:25:34 |
00018732629TRDU1 |
|
3 |
79.2000 |
XDUB |
16:25:40 |
00018732631TRDU1 |
|
120 |
79.2000 |
XDUB |
16:25:40 |
00018732633TRDU1 |
|
133 |
79.2000 |
XDUB |
16:26:11 |
00018732660TRDU1 |
|
28 |
79.2000 |
XDUB |
16:26:11 |
00018732663TRDU1 |
|
20 |
79.2000 |
XDUB |
16:26:11 |
00018732664TRDU1 |
|
115 |
79.2000 |
XDUB |
16:26:40 |
00018732680TRDU1 |
|
3 |
79.2000 |
XDUB |
16:26:41 |
00018732682TRDU1 |
|
46 |
79.2000 |
XDUB |
16:26:41 |
00018732683TRDU1 |
|
2 |
79.2000 |
XDUB |
16:26:42 |
00018732685TRDU1 |
|
44 |
79.2000 |
XDUB |
16:26:46 |
00018732687TRDU1 |
|
2 |
79.2000 |
XDUB |
16:26:47 |
00018732689TRDU1 |
|
48 |
79.2000 |
XDUB |
16:26:50 |
00018732694TRDU1 |
|
3 |
79.2000 |
XDUB |
16:26:51 |
00018732696TRDU1 |
|
1 |
79.2000 |
XDUB |
16:27:00 |
00018732699TRDU1 |
|
14 |
79.2000 |
XDUB |
16:27:15 |
00018732734TRDU1 |
|
28 |
79.2000 |
XDUB |
16:27:30 |
00018732746TRDU1 |
|
29 |
79.2000 |
XDUB |
16:27:44 |
00018732751TRDU1 |
|
65 |
79.2000 |
XDUB |
16:27:49 |
00018732757TRDU1 |
|
161 |
79.2000 |
XDUB |
16:27:49 |
00018732758TRDU1 |
|
1 |
79.2000 |
XDUB |
16:27:49 |
00018732762TRDU1 |
|
7 |
79.2000 |
XDUB |
16:27:49 |
00018732763TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 17 minutes ago Sage Group
- 1 hour ago Wizz Air Holdings
- 1 hour ago Ondine Biomedical Inc. NPV (CDI)
- 2 hours ago Streaks Gaming
- 15 hours ago Alphawave IP Group